History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 91,770,997 +0 6.87% 22,483,894
2025-10-13 2025-10-09 0.242 91,770,997 +0 6.87% 22,208,581
2025-10-10 2025-10-08 0.242 91,770,997 +0 6.87% 22,208,581
2025-10-09 2025-10-06 0.241 91,770,997 -39,000 6.87% 22,116,810
2025-10-06 2025-10-02 0.241 91,809,997 -114,000 6.88% 22,126,209
2025-10-03 2025-09-30 0.242 91,923,997 -24,000 6.89% 22,245,607
2025-07-03 2025-06-30 0.235 91,947,997 -15,000 6.89% 21,607,779
2025-06-27 2025-06-25 0.241 91,962,997 -3,000 6.89% 22,163,082
2025-06-26 2025-06-24 0.241 91,965,997 -6,000 6.89% 22,163,805
2025-06-20 2025-06-18 0.254 91,971,997 +3,756,090 6.89% 23,404,307
2025-06-18 2025-06-16 0.253 88,215,907 -204,234 6.89% 22,356,485
2025-06-17 2025-06-13 0.252 88,420,141 -97,803 6.91% 22,316,029
2025-06-12 2025-06-10 0.245 88,517,944 +224,371 6.91% 21,694,494
2025-05-30 2025-05-28 0.162 88,293,573 +14,382 6.90% 14,272,864
2025-05-27 2025-05-23 0.161 88,279,191 +8,630 6.89% 14,178,472
2025-04-09 2025-04-07 0.169 88,270,561 -34,518 6.89% 14,913,558
2025-03-07 2025-03-05 0.196 88,305,079 -5,754 6.89% 17,313,859
2025-02-20 2025-02-18 0.201 88,310,833 -14,382 6.89% 17,775,493
2024-10-09 2024-10-07 0.228 88,325,215 +8,629 6.87% 20,173,403
2024-10-08 2024-10-04 0.229 88,316,586 +8,630 6.87% 20,263,539
2024-08-29 2024-08-27 0.196 88,307,956 +5,753 6.87% 17,314,423
2024-08-27 2024-08-23 0.188 88,302,203 +94,926 6.87% 16,576,559
2024-08-22 2024-08-20 0.192 88,207,277 +2,877 6.86% 16,926,711
2024-06-05 2024-06-03 0.240 88,204,400 +8,481,192 6.86% 21,169,443
2024-04-24 2024-04-22 0.223 79,723,208 -57,199 6.86% 17,754,069
2024-03-22 2024-03-20 0.196 79,780,407 -7,800 6.86% 15,649,519
2023-12-18 2023-12-14 0.202 79,788,207 +75,768,680 6.87% 16,111,374
2023-10-30 2023-10-26 0.208 4,019,527 -15,599 0.35% 834,840
2023-08-01 2023-07-28 0.224 4,035,126 -26,000 0.35% 903,264
2023-07-10 2023-07-06 0.215 4,061,126 -41,599 0.35% 871,596
2023-06-16 2023-06-14 0.223 4,102,725 -33,799 0.35% 913,662
2023-06-07 2023-06-05 0.262 4,136,524 +403,563 0.36% 1,084,245
2023-04-06 2023-04-03 0.262 3,732,961 +23,463 0.36% 978,465
2023-04-03 2023-03-30 0.256 3,709,498 +23,463 0.35% 948,600
2023-03-30 2023-03-28 0.239 3,686,035 -39,887 0.35% 881,331
2023-03-28 2023-03-24 0.211 3,725,922 -25,809 0.36% 786,060
2023-03-27 2023-03-23 0.205 3,751,731 +65,696 0.36% 767,520
2023-03-24 2023-03-22 0.254 3,686,035 -9,385 0.35% 937,887
2023-02-16 2023-02-14 0.288 3,695,420 -4,693 0.35% 1,063,125
2022-08-19 2022-08-17 0.265 3,700,113 +75,082 0.35% 979,317
2022-08-10 2022-08-08 0.270 3,625,031 +100,890 0.34% 977,985
2022-08-05 2022-08-03 0.277 3,524,141 +2,347 0.33% 977,802
2022-08-04 2022-08-02 0.281 3,521,794 +49,272 0.33% 990,660
2022-06-21 2022-06-17 0.320 3,472,522 +18,770 0.33% 1,110,000
2022-06-09 2022-06-07 0.373 3,453,752 -51,618 0.33% 1,287,706
2022-06-08 2022-06-06 0.366 3,505,370 +259,657 0.33% 1,282,748
2022-01-04 2021-12-31 0.414 3,245,713 -36,933 0.33% 1,344,600
2021-11-23 2021-11-19 0.407 3,282,646 -32,587 0.34% 1,337,235
2021-11-03 2021-11-01 0.380 3,315,233 -73,865 0.34% 1,258,950
2021-11-02 2021-10-29 0.373 3,389,098 -419,292 0.35% 1,263,600
2021-10-29 2021-10-27 0.373 3,808,390 +41,277 0.39% 1,419,930
2021-10-20 2021-10-18 0.407 3,767,113 -2,172 0.39% 1,534,590
2021-07-21 2021-07-19 0.400 3,769,285 -60,830 0.39% 1,509,450
2021-07-16 2021-07-14 0.407 3,830,115 +36,932 0.39% 1,560,255
2021-07-13 2021-07-09 0.414 3,793,183 -34,760 0.39% 1,571,400
2021-07-09 2021-07-07 0.442 3,827,943 -8,690 0.39% 1,691,520
2021-07-07 2021-07-05 0.456 3,836,633 -17,380 0.39% 1,748,340
2021-07-06 2021-07-02 0.449 3,854,013 -2,172 0.39% 1,729,650
2021-06-24 2021-06-22 0.470 3,856,185 -10,863 0.39% 1,810,500
2021-06-22 2021-06-18 0.504 3,867,048 -10,862 0.40% 1,949,100
2021-06-21 2021-06-17 0.476 3,877,910 +8,690 0.40% 1,847,475
2021-06-18 2021-06-16 0.497 3,869,220 +4,345 0.40% 1,923,480
2021-06-16 2021-06-11 0.449 3,864,875 -43,450 0.40% 1,734,525
2021-06-10 2021-06-08 0.499 3,908,325 +2,172 0.40% 1,949,666
2021-06-09 2021-06-07 0.536 3,906,153 +229,774 0.40% 2,091,861
2021-05-27 2021-05-25 0.462 3,676,379 -44,984 0.40% 1,699,110
2021-05-18 2021-05-14 0.462 3,721,363 +2,045 0.40% 1,719,900
2021-05-10 2021-05-06 0.477 3,719,318 +8,179 0.40% 1,773,525
2021-05-03 2021-04-29 0.462 3,711,139 +10,224 0.40% 1,715,175
2021-04-30 2021-04-28 0.484 3,700,915 -26,582 0.40% 1,791,900
2021-04-22 2021-04-20 0.484 3,727,497 -40,894 0.41% 1,804,770
2021-04-21 2021-04-19 0.492 3,768,391 +2,045 0.41% 1,852,215
2021-04-15 2021-04-13 0.492 3,766,346 +2,045 0.41% 1,851,210
2021-04-14 2021-04-12 0.484 3,764,301 +6,134 0.41% 1,822,590
2021-03-30 2021-03-26 0.536 3,758,167 +22,492 0.41% 2,012,610
2021-03-11 2021-03-09 0.462 3,735,675 +12,268 0.41% 1,726,515
2021-03-10 2021-03-08 0.411 3,723,407 +122,682 0.40% 1,529,640
2021-03-04 2021-03-02 0.455 3,600,725 -24,536 0.39% 1,637,730
2021-02-24 2021-02-22 0.528 3,625,261 -20,447 0.39% 1,914,840
2021-02-23 2021-02-19 0.558 3,645,708 -47,029 0.40% 2,032,620
2021-02-22 2021-02-18 0.558 3,692,737 +47,029 0.40% 2,058,840
2021-02-19 2021-02-17 0.587 3,645,708 -112,459 0.40% 2,139,600
2021-02-18 2021-02-16 0.492 3,758,167 -10,224 0.41% 1,847,190
2021-02-17 2021-02-11 0.543 3,768,391 +128,817 0.41% 2,045,730
2021-02-09 2021-02-05 0.374 3,639,574 +26,581 0.40% 1,361,700
2021-02-05 2021-02-03 0.327 3,612,993 -2,045 0.39% 1,182,123
2021-02-04 2021-02-02 0.345 3,615,038 +10,224 0.39% 1,246,440
2021-01-26 2021-01-22 0.320 3,604,814 -20,447 0.39% 1,153,002
2021-01-25 2021-01-21 0.310 3,625,261 -69,520 0.39% 1,122,309
2021-01-22 2021-01-20 0.315 3,694,781 +67,475 0.40% 1,165,515
2021-01-21 2021-01-19 0.315 3,627,306 +12,268 0.39% 1,144,230
2021-01-11 2021-01-07 0.343 3,615,038 +40,894 0.39% 1,241,136
2021-01-07 2021-01-05 0.323 3,574,144 -61,341 0.39% 1,153,680
2020-12-22 2020-12-18 0.337 3,635,485 +449,835 0.40% 1,226,820
2020-12-10 2020-12-08 0.359 3,185,650 +10,224 0.35% 1,145,130
2020-12-09 2020-12-07 0.381 3,175,426 +6,134 0.35% 1,211,340
2020-12-03 2020-12-01 0.351 3,169,292 +40,894 0.34% 1,111,350
2020-11-30 2020-11-26 0.345 3,128,398 +382,360 0.34% 1,078,650
2020-10-30 2020-10-28 0.330 2,746,038 +6,134 0.30% 906,525
2020-10-12 2020-10-08 0.345 2,739,904 -18,403 0.30% 944,700
2020-09-08 2020-09-04 0.365 2,758,307 +18,403 0.30% 1,007,703
2020-09-07 2020-09-03 0.367 2,739,904 +6,134 0.30% 1,005,000
2020-08-27 2020-08-25 0.389 2,733,770 +61,341 0.30% 1,062,915
2020-08-21 2020-08-19 0.374 2,672,429 -24,536 0.29% 999,855
2020-08-20 2020-08-18 0.403 2,696,965 +24,536 0.29% 1,088,175
2020-08-13 2020-08-11 0.365 2,672,429 -28,626 0.29% 976,329
2020-08-06 2020-08-04 0.411 2,701,055 +4,090 0.29% 1,109,640
2020-07-30 2020-07-28 0.440 2,696,965 -40,895 0.29% 1,187,100
2020-07-16 2020-07-14 0.528 2,737,860 -20,447 0.30% 1,446,120
2020-06-11 2020-06-09 0.640 2,758,307 +134,552 0.30% 1,765,634
2020-06-09 2020-06-05 0.617 2,623,755 -31,119 0.30% 1,618,800
2020-06-02 2020-05-29 0.756 2,654,874 +1,944 0.30% 2,006,550
2020-05-20 2020-05-18 0.617 2,652,930 -5,834 0.30% 1,636,800
2020-04-29 2020-04-27 0.663 2,658,764 -11,670 0.30% 1,763,430
2020-04-07 2020-04-03 0.679 2,670,434 -19,450 0.31% 1,812,360
2020-03-26 2020-03-24 0.725 2,689,884 -7,780 0.31% 1,950,030
2020-03-25 2020-03-23 0.694 2,697,664 -5,835 0.31% 1,872,450
2020-03-24 2020-03-20 0.648 2,703,499 -27,229 0.31% 1,751,400
2020-03-23 2020-03-19 0.586 2,730,728 +27,229 0.31% 1,600,560
2020-03-18 2020-03-16 0.710 2,703,499 -46,679 0.31% 1,918,200
2020-03-17 2020-03-13 0.710 2,750,178 -13,614 0.31% 1,951,320
2020-02-21 2020-02-19 0.895 2,763,792 -3,890 0.32% 2,472,540
2019-12-18 2019-12-16 1.049 2,767,682 -3,890 0.32% 2,902,920
2019-12-17 2019-12-13 1.049 2,771,572 -5,835 0.32% 2,907,000
2019-12-11 2019-12-09 1.126 2,777,407 -9,725 0.32% 3,127,320
2019-12-10 2019-12-06 1.095 2,787,132 -15,560 0.32% 3,052,290
2019-12-04 2019-12-02 0.956 2,802,692 -5,835 0.32% 2,680,260
2019-10-30 2019-10-28 0.895 2,808,527 +9,725 0.32% 2,512,560
2019-10-24 2019-10-22 0.895 2,798,802 -38,899 0.32% 2,503,860
2019-09-13 2019-09-11 1.033 2,837,701 +9,725 0.32% 2,932,590
2019-09-09 2019-09-05 1.018 2,827,976 -71,964 0.32% 2,878,920
2019-09-02 2019-08-29 1.003 2,899,940 +46,031 0.33% 2,908,893
2019-08-26 2019-08-22 1.066 2,853,909 -13,399 0.33% 3,041,640
2019-08-22 2019-08-20 1.128 2,867,308 +13,399 0.33% 3,235,680
2019-07-25 2019-07-23 1.160 2,853,909 +38,282 0.33% 3,310,020
2019-06-18 2019-06-14 1.050 2,815,627 -1,914 0.33% 2,956,710
2019-05-31 2019-05-29 1.224 2,817,541 +112,701 0.33% 3,450,000
2019-05-29 2019-05-27 1.175 2,704,840 -23,887 0.33% 3,179,520
2019-05-28 2019-05-24 1.110 2,728,727 -38,589 0.33% 3,029,399
2019-05-21 2019-05-17 1.078 2,767,316 -1,837 0.33% 2,981,880
2019-05-20 2019-05-16 1.061 2,769,153 -12,863 0.33% 2,938,650
2019-05-14 2019-05-09 1.029 2,782,016 -1,837 0.34% 2,861,460
2019-04-04 2019-04-02 1.208 2,783,853 -11,025 0.34% 3,363,300
2019-04-02 2019-03-29 1.241 2,794,878 -16,538 0.34% 3,467,879
2019-04-01 2019-03-28 1.159 2,811,416 +29,400 0.34% 3,258,900
2019-03-29 2019-03-27 1.273 2,782,016 -20,213 0.34% 3,542,760
2019-03-28 2019-03-26 1.192 2,802,229 +16,538 0.34% 3,339,751
2019-03-26 2019-03-22 1.290 2,785,691 -9,187 0.34% 3,592,920
2019-03-20 2019-03-18 1.224 2,794,878 -3,676 0.34% 3,422,249
2019-03-12 2019-03-08 1.159 2,798,554 +45,939 0.34% 3,243,991
2019-03-08 2019-03-06 1.290 2,752,615 -7,350 0.33% 3,550,260
2019-03-07 2019-03-05 1.241 2,759,965 -5,513 0.33% 3,424,559
2019-03-06 2019-03-04 1.224 2,765,478 +23,888 0.33% 3,386,250
2019-03-05 2019-03-01 1.241 2,741,590 +7,350 0.33% 3,401,760
2019-03-01 2019-02-27 1.322 2,734,240 +34,913 0.33% 3,615,840
2019-02-22 2019-02-20 1.143 2,699,327 +3,675 0.33% 3,084,900
2019-02-21 2019-02-19 1.208 2,695,652 -27,563 0.33% 3,256,740
2019-02-18 2019-02-14 1.224 2,723,215 -9,188 0.33% 3,334,500
2019-02-12 2019-02-08 1.175 2,732,403 +62,476 0.33% 3,211,921
2019-02-11 2019-02-04 1.175 2,669,927 -1,837 0.32% 3,138,480
2019-02-01 2019-01-30 1.127 2,671,764 +1,837 0.32% 3,009,780
2019-01-28 2019-01-24 1.192 2,669,927 -9,187 0.32% 3,182,070
2019-01-25 2019-01-23 1.224 2,679,114 +11,025 0.32% 3,280,500
2019-01-23 2019-01-21 1.143 2,668,089 -5,513 0.32% 3,049,200
2019-01-22 2019-01-18 1.159 2,673,602 -14,700 0.32% 3,099,150
2019-01-17 2019-01-15 1.078 2,688,302 -23,888 0.33% 2,896,740
2019-01-14 2019-01-10 1.078 2,712,190 -49,613 0.33% 2,922,480
2019-01-09 2019-01-07 1.110 2,761,803 -3,675 0.33% 3,066,120
2019-01-07 2019-01-03 1.045 2,765,478 +1,837 0.33% 2,889,600
2019-01-04 2019-01-02 0.996 2,763,641 +1,838 0.33% 2,752,320
2019-01-03 2018-12-31 1.061 2,761,803 -1,838 0.33% 2,930,850
2018-12-27 2018-12-20 1.127 2,763,641 -16,537 0.33% 3,113,281
2018-12-21 2018-12-19 1.159 2,780,178 +1,837 0.34% 3,222,690
2018-12-17 2018-12-13 1.224 2,778,341 -12,862 0.34% 3,402,000
2018-12-13 2018-12-11 1.192 2,791,203 -1,838 0.34% 3,326,610
2018-12-12 2018-12-10 1.127 2,793,041 -1,837 0.34% 3,146,400
2018-12-11 2018-12-07 1.061 2,794,878 +1,837 0.34% 2,965,950
2018-12-10 2018-12-06 1.159 2,793,041 -3,675 0.34% 3,237,600
2018-12-07 2018-12-05 1.208 2,796,716 +1,838 0.34% 3,378,840
2018-12-06 2018-12-04 1.290 2,794,878 +31,237 0.34% 3,604,769
2018-12-05 2018-12-03 1.224 2,763,641 -7,350 0.33% 3,384,001
2018-12-04 2018-11-30 1.290 2,770,991 -3,675 0.34% 3,573,960
2018-11-30 2018-11-28 1.224 2,774,666 +1,838 0.34% 3,397,500
2018-11-29 2018-11-27 1.273 2,772,828 +16,538 0.34% 3,531,060
2018-11-28 2018-11-26 1.159 2,756,290 -18,376 0.33% 3,195,000
2018-11-27 2018-11-23 1.175 2,774,666 -55,125 0.34% 3,261,600
2018-11-26 2018-11-22 1.273 2,829,791 +47,775 0.34% 3,603,599
2018-11-23 2018-11-21 1.388 2,782,016 +1,838 0.34% 3,860,700
2018-11-22 2018-11-20 1.437 2,780,178 -5,513 0.34% 3,994,320
2018-11-21 2018-11-19 1.322 2,785,691 +117,602 0.34% 3,683,880
2018-11-20 2018-11-16 0.947 2,668,089 -1,838 0.32% 2,526,480
2018-11-19 2018-11-15 0.931 2,669,927 +5,513 0.32% 2,484,630
2018-11-16 2018-11-14 0.898 2,664,414 -1,838 0.32% 2,392,500
2018-11-13 2018-11-09 0.816 2,666,252 -25,725 0.32% 2,176,500
2018-11-12 2018-11-08 0.800 2,691,977 -22,050 0.33% 2,153,550
2018-11-08 2018-11-06 0.767 2,714,027 +3,675 0.33% 2,082,570
2018-11-07 2018-11-05 0.775 2,710,352 -3,675 0.33% 2,101,875
2018-11-02 2018-10-31 0.751 2,714,027 -33,076 0.33% 2,038,260
2018-10-29 2018-10-25 0.735 2,747,103 +18,376 0.33% 2,018,250
2018-10-25 2018-10-23 0.751 2,728,727 -29,401 0.33% 2,049,300
2018-10-24 2018-10-22 0.718 2,758,128 -5,513 0.33% 1,981,320
2018-10-22 2018-10-18 0.702 2,763,641 +7,351 0.33% 1,940,160
2018-10-18 2018-10-15 0.735 2,756,290 +18,375 0.33% 2,025,000
2018-10-16 2018-10-12 0.759 2,737,915 +18,375 0.33% 2,078,550
2018-10-11 2018-10-09 0.800 2,719,540 +20,213 0.33% 2,175,600
2018-10-09 2018-10-05 0.784 2,699,327 +20,213 0.33% 2,115,360
2018-10-08 2018-10-04 0.816 2,679,114 +11,025 0.32% 2,187,000
2018-09-26 2018-09-21 0.816 2,668,089 +18,375 0.32% 2,178,000
2018-09-24 2018-09-20 0.816 2,649,714 +38,588 0.32% 2,163,000
2018-09-13 2018-09-11 0.865 2,611,126 -14,700 0.32% 2,259,390
2018-09-06 2018-09-04 0.865 2,625,826 -1,838 0.32% 2,272,110
2018-09-03 2018-08-30 0.916 2,627,664 +50,532 0.32% 2,405,765
2018-08-31 2018-08-29 0.916 2,577,132 -3,604 0.32% 2,359,500
2018-08-30 2018-08-28 0.882 2,580,736 -10,813 0.32% 2,276,880
2018-08-29 2018-08-27 0.932 2,591,549 -16,220 0.32% 2,415,840
2018-08-23 2018-08-21 0.965 2,607,769 +5,407 0.32% 2,517,780
2018-08-20 2018-08-16 0.949 2,602,362 +9,011 0.32% 2,469,240
2018-08-17 2018-08-15 0.866 2,593,351 -21,627 0.32% 2,244,840
2018-08-13 2018-08-09 0.999 2,614,978 -10,813 0.32% 2,611,800
2018-08-06 2018-08-02 0.999 2,625,791 -19,824 0.32% 2,622,600
2018-08-03 2018-08-01 1.032 2,645,615 +21,627 0.33% 2,730,480
2018-08-02 2018-07-31 1.049 2,623,988 +16,219 0.32% 2,751,840
2018-08-01 2018-07-30 1.065 2,607,769 -23,428 0.32% 2,778,240
2018-07-31 2018-07-27 1.082 2,631,197 +25,230 0.32% 2,847,000
2018-07-30 2018-07-26 1.032 2,605,967 +1,803 0.32% 2,689,560
2018-07-27 2018-07-25 1.065 2,604,164 -9,011 0.32% 2,774,400
2018-07-26 2018-07-24 1.082 2,613,175 +1,802 0.32% 2,827,500
2018-07-25 2018-07-23 0.999 2,611,373 +7,209 0.32% 2,608,200
2018-07-24 2018-07-20 1.015 2,604,164 -1,803 0.32% 2,644,350
2018-07-23 2018-07-19 1.032 2,605,967 -21,626 0.32% 2,689,560
2018-07-20 2018-07-18 1.065 2,627,593 +5,407 0.32% 2,799,360
2018-07-13 2018-07-11 1.049 2,622,186 -73,890 0.32% 2,749,950
2018-07-11 2018-07-09 1.099 2,696,076 +7,209 0.33% 2,962,080
2018-07-09 2018-07-05 1.099 2,688,867 -3,605 0.33% 2,954,160
2018-07-06 2018-07-04 1.099 2,692,472 -5,406 0.33% 2,958,120
2018-07-04 2018-06-29 1.182 2,697,878 +12,615 0.33% 3,188,610
2018-07-03 2018-06-28 1.199 2,685,263 +46,857 0.33% 3,218,400
2018-06-29 2018-06-27 1.248 2,638,406 -5,407 0.33% 3,294,000
2018-06-28 2018-06-26 1.315 2,643,813 -12,615 0.33% 3,476,791
2018-06-27 2018-06-25 1.282 2,656,428 -16,220 0.33% 3,404,940
2018-06-26 2018-06-22 1.348 2,672,648 +37,846 0.33% 3,603,691
2018-06-25 2018-06-21 1.348 2,634,802 -3,604 0.32% 3,552,661
2018-06-22 2018-06-20 1.365 2,638,406 -3,604 0.33% 3,601,440
2018-06-21 2018-06-19 1.332 2,642,010 +3,604 0.33% 3,518,400
2018-06-20 2018-06-15 1.448 2,638,406 -3,604 0.33% 3,821,040
2018-06-19 2018-06-14 1.365 2,642,010 +10,813 0.33% 3,606,360
2018-06-15 2018-06-13 1.432 2,631,197 -86,505 0.32% 3,766,800
2018-06-13 2018-06-11 1.515 2,717,702 -3,605 0.34% 4,116,839
2018-06-12 2018-06-08 1.531 2,721,307 +16,220 0.34% 4,167,600
2018-06-11 2018-06-07 1.548 2,705,087 -41,450 0.33% 4,187,790
2018-06-08 2018-06-06 1.548 2,746,537 +32,439 0.34% 4,251,959
2018-06-07 2018-06-05 1.515 2,714,098 +12,615 0.33% 4,111,380
2018-06-06 2018-06-04 1.581 2,701,483 -7,208 0.33% 4,272,151
2018-06-05 2018-06-01 1.565 2,708,691 +14,417 0.33% 4,238,950
2018-06-04 2018-05-31 1.649 2,694,274 +16,491 0.33% 4,443,075
2018-06-01 2018-05-30 1.565 2,677,783 +92,706 0.33% 4,190,580
2018-05-31 2018-05-29 1.615 2,585,077 +37,439 0.32% 4,176,001
2018-05-30 2018-05-28 1.716 2,547,638 +33,874 0.32% 4,372,741
2018-05-29 2018-05-25 1.834 2,513,764 -42,788 0.31% 4,610,700
2018-05-28 2018-05-24 1.582 2,556,552 +19,611 0.32% 4,043,881
2018-05-25 2018-05-23 1.784 2,536,941 +171,150 0.32% 4,525,140
2018-05-24 2018-05-21 1.851 2,365,791 +144,408 0.29% 4,379,100
2018-05-23 2018-05-18 1.481 2,221,383 +80,226 0.28% 3,289,440
2018-05-21 2018-05-17 1.212 2,141,157 -12,479 0.27% 2,594,160
2018-05-18 2018-05-16 1.195 2,153,636 +89,140 0.27% 2,573,040
2018-05-17 2018-05-15 1.228 2,064,496 +115,883 0.26% 2,536,020
2018-05-16 2018-05-14 1.313 1,948,613 +377,956 0.24% 2,557,620
2018-05-15 2018-05-11 1.313 1,570,657 -19,611 0.20% 2,061,540
2018-05-14 2018-05-10 1.363 1,590,268 +41,005 0.20% 2,167,560
2018-05-11 2018-05-09 1.329 1,549,263 -42,788 0.19% 2,059,530
2018-05-10 2018-05-08 1.380 1,592,051 +625,767 0.20% 2,196,780
2018-05-09 2018-05-07 1.514 966,284 +258,508 0.12% 1,463,400
2018-05-08 2018-05-04 2.171 707,776 +57,050 0.09% 1,536,390
2018-05-07 2018-05-03 2.322 650,726 +19,611 0.08% 1,511,100
2018-05-04 2018-05-02 2.524 631,115 +115,882 0.08% 1,592,999
2018-05-03 2018-04-30 3.113 515,233 +41,005 0.06% 1,603,951
2018-05-02 2018-04-27 3.517 474,228 -1,783 0.06% 1,667,821
2018-04-30 2018-04-26 3.769 476,011 -128,362 0.06% 1,794,241
2018-04-27 2018-04-25 3.971 604,373 -90,923 0.08% 2,400,120
2018-04-26 2018-04-24 4.240 695,296 -12,480 0.09% 2,948,398
2018-04-25 2018-04-23 4.207 707,776 -42,788 0.09% 2,977,499
2018-04-24 2018-04-20 4.409 750,564 +39,222 0.09% 3,309,062
2018-04-20 2018-04-18 4.728 711,342 +7,131 0.09% 3,363,571
2018-04-19 2018-04-17 4.829 704,211 -99,837 0.09% 3,400,952
2018-04-18 2018-04-16 5.183 804,048 +1,783 0.10% 4,167,240
2018-04-17 2018-04-13 5.368 802,265 +8,914 0.10% 4,306,499
2018-04-16 2018-04-12 5.654 793,351 +3,566 0.10% 4,485,599
2018-04-13 2018-04-11 5.772 789,785 +7,131 0.10% 4,558,467
2018-04-12 2018-04-10 5.789 782,654 -133,711 0.10% 4,530,479
2018-04-11 2018-04-09 5.654 916,365 +1,783 0.11% 5,181,119
2018-04-10 2018-04-06 5.654 914,582 -37,439 0.11% 5,171,038
2018-04-09 2018-04-04 5.604 952,021 +5,348 0.12% 5,334,658
2018-04-06 2018-04-03 5.671 946,673 -28,525 0.12% 5,368,411
2018-04-04 2018-03-29 5.688 975,198 +64,181 0.12% 5,546,581
2018-04-03 2018-03-28 5.704 911,017 +130,146 0.11% 5,196,872
2018-03-28 2018-03-26 5.890 780,871 -394,002 0.10% 4,598,997
2018-03-27 2018-03-23 5.890 1,174,873 -1,174,873 0.15% 6,919,501
2018-03-26 2018-03-22 5.940 2,349,746 -5,348 0.29% 13,957,623
2018-03-22 2018-03-20 5.890 2,355,094 +24,959 0.29% 13,870,500
2018-03-21 2018-03-19 6.092 2,330,135 +10,697 0.29% 14,194,022
2018-03-20 2018-03-16 6.041 2,319,438 +46,353 0.29% 14,011,772
2018-03-19 2018-03-15 6.226 2,273,085 +5,349 0.28% 14,152,502
2018-03-16 2018-03-14 6.310 2,267,736 -28,525 0.28% 14,309,999
2018-03-15 2018-03-13 6.327 2,296,261 -35,656 0.29% 14,528,639
2018-03-14 2018-03-12 6.260 2,331,917 -256,725 0.29% 14,597,277
2018-03-13 2018-03-09 6.394 2,588,642 +12,479 0.32% 16,552,798
2018-03-12 2018-03-08 6.647 2,576,163 +67,747 0.32% 17,123,253
2018-03-09 2018-03-07 6.176 2,508,416 +12,480 0.31% 15,491,071
2018-03-08 2018-03-06 5.856 2,495,936 -1,783 0.31% 14,616,000
2018-03-07 2018-03-05 5.738 2,497,719 +12,480 0.31% 14,332,231
2018-03-06 2018-03-02 5.738 2,485,239 -1,783 0.31% 14,260,619
2018-03-05 2018-03-01 5.620 2,487,022 -37,439 0.31% 13,977,900
2018-03-02 2018-02-28 5.704 2,524,461 +126,580 0.31% 14,400,720
2018-03-01 2018-02-27 5.301 2,397,881 -37,439 0.30% 12,710,248
2018-02-28 2018-02-26 5.149 2,435,320 +16,045 0.30% 12,539,877
2018-02-27 2018-02-23 4.981 2,419,275 +1,783 0.30% 12,050,159
2018-02-26 2018-02-22 4.813 2,417,492 +3,565 0.30% 11,634,478
2018-02-21 2018-02-15 4.678 2,413,927 +5,349 0.30% 11,292,361
2018-02-13 2018-02-09 4.493 2,408,578 -21,394 0.30% 10,821,509
2018-02-09 2018-02-07 4.594 2,429,972 -1,783 0.30% 11,162,970
2018-02-07 2018-02-05 4.628 2,431,755 -16,045 0.30% 11,253,001
2018-02-06 2018-02-02 4.796 2,447,800 +3,565 0.31% 11,739,149
2018-02-05 2018-02-01 4.796 2,444,235 -7,131 0.30% 11,722,052
2018-02-02 2018-01-31 4.745 2,451,366 -1,783 0.31% 11,632,501
2018-02-01 2018-01-30 4.863 2,453,149 +1,783 0.31% 11,929,922
2018-01-31 2018-01-29 4.930 2,451,366 +5,349 0.31% 12,086,251
2018-01-29 2018-01-25 4.880 2,446,017 -3,566 0.30% 11,936,398
2018-01-26 2018-01-24 4.796 2,449,583 -7,131 0.31% 11,747,700
2018-01-25 2018-01-23 4.678 2,456,714 -7,131 0.31% 11,492,519
2018-01-24 2018-01-22 4.813 2,463,845 +1,782 0.31% 11,857,558
2018-01-23 2018-01-19 4.863 2,462,063 -1,782 0.31% 11,973,272
2018-01-22 2018-01-18 4.712 2,463,845 +5,348 0.31% 11,608,798
2018-01-18 2018-01-16 4.796 2,458,497 -8,914 0.31% 11,790,450
2018-01-16 2018-01-12 4.695 2,467,411 -39,222 0.31% 11,584,080
2018-01-15 2018-01-11 4.846 2,506,633 +23,177 0.31% 12,147,840
2018-01-12 2018-01-10 4.695 2,483,456 +8,914 0.31% 11,659,408
2018-01-11 2018-01-09 5.132 2,474,542 +32,090 0.31% 12,700,198
2018-01-10 2018-01-08 4.712 2,442,452 -21,393 0.30% 11,508,001
2018-01-09 2018-01-05 4.695 2,463,845 +691,730 0.31% 11,567,338
2018-01-08 2018-01-04 5.789 1,772,115 -119,448 0.22% 10,258,082
2018-01-05 2018-01-03 5.721 1,891,563 -1,783 0.24% 10,822,200
2018-01-04 2018-01-02 5.469 1,893,346 -19,611 0.24% 10,354,501
2018-01-03 2017-12-29 5.654 1,912,957 +28,525 0.24% 10,815,842
2018-01-02 2017-12-28 5.486 1,884,432 +37,439 0.23% 10,337,461
2017-12-29 2017-12-27 5.486 1,846,993 +53,485 0.23% 10,132,082
2017-12-28 2017-12-22 5.301 1,793,508 +306,643 0.22% 9,506,698
2017-12-27 2017-12-21 5.435 1,486,865 +1,178,439 0.19% 8,081,461
2017-12-22 2017-12-20 5.334 308,426 +73,095 0.04% 1,645,228
2017-12-21 2017-12-19 6.579 235,331 -5,349 0.03% 1,548,359
2017-12-20 2017-12-18 5.385 240,680 +71,313 0.03% 1,296,002
2017-12-19 2017-12-15 6.899 169,367 +17,828 0.02% 1,168,499
2017-12-18 2017-12-14 7.135 151,539 +5,348 0.02% 1,081,200
2017-12-15 2017-12-13 7.438 146,191 -21,393 0.02% 1,087,323
2017-12-14 2017-12-12 8.262 167,584 +41,004 0.02% 1,384,618
2017-12-13 2017-12-11 11.072 126,580 -1,782 0.02% 1,401,544
2017-12-12 2017-12-08 11.358 128,362 +1,782 0.02% 1,457,995
2017-12-08 2017-12-06 11.914 126,580 -1,782 0.02% 1,508,045
2017-12-07 2017-12-05 11.998 128,362 -39,222 0.02% 1,540,075
2017-12-06 2017-12-04 11.947 167,584 -260,291 0.02% 2,002,197
2017-12-01 2017-11-29 11.947 427,875 -8,914 0.05% 5,112,003
2017-11-30 2017-11-28 11.931 436,789 -1,783 0.05% 5,211,152
2017-11-27 2017-11-23 11.224 438,572 -147,973 0.05% 4,922,464
2017-11-24 2017-11-22 11.611 586,545 +58,833 0.07% 6,810,300
2017-11-22 2017-11-20 11.611 527,712 +8,914 0.07% 6,127,198
2017-11-21 2017-11-17 11.779 518,798 -1,783 0.06% 6,110,998
2017-11-16 2017-11-14 11.594 520,581 -3,566 0.06% 6,035,641
2017-11-15 2017-11-13 11.779 524,147 +60,616 0.07% 6,174,005
2017-11-13 2017-11-09 11.459 463,531 -3,566 0.06% 5,311,800
2017-11-10 2017-11-08 12.435 467,097 +1,783 0.06% 5,808,545
2017-11-09 2017-11-07 12.099 465,314 -19,611 0.06% 5,629,772
2017-11-08 2017-11-06 11.796 484,925 -155,104 0.06% 5,720,163
2017-11-07 2017-11-03 11.106 640,029 -3,566 0.08% 7,108,196
2017-11-06 2017-11-02 11.207 643,595 -82,009 0.08% 7,212,781
2017-11-03 2017-11-01 11.072 725,604 +1,783 0.09% 8,034,177
2017-11-02 2017-10-31 10.887 723,821 -12,480 0.09% 7,880,455
2017-11-01 2017-10-30 10.416 736,301 -96,272 0.09% 7,669,408
2017-10-31 2017-10-27 8.077 832,573 +67,747 0.10% 6,724,800
2017-10-26 2017-10-24 7.202 764,826 +16,045 0.10% 5,508,359
2017-10-24 2017-10-20 7.320 748,781 +1,783 0.09% 5,481,001
2017-10-23 2017-10-19 6.849 746,998 +5,348 0.09% 5,115,990
2017-10-20 2017-10-18 7.000 741,650 -1,782 0.09% 5,191,683
2017-10-17 2017-10-13 6.310 743,432 +17,828 0.09% 4,691,248
2017-10-16 2017-10-12 6.495 725,604 +7,131 0.09% 4,713,058
2017-10-13 2017-10-11 6.798 718,473 +16,045 0.09% 4,884,360
2017-10-11 2017-10-09 7.707 702,428 -12,479 0.09% 5,413,562
2017-10-10 2017-10-06 7.707 714,907 +19,611 0.09% 5,509,737
2017-10-09 2017-10-04 6.697 695,296 +1,782 0.09% 4,656,597
2017-10-06 2017-10-03 6.260 693,514 -1,782 0.09% 4,341,242
2017-10-04 2017-09-29 5.402 695,296 +19,610 0.09% 3,755,697
2017-10-03 2017-09-28 4.930 675,686 +1,783 0.08% 3,331,412
2017-09-29 2017-09-27 4.930 673,903 -32,090 0.08% 3,322,621
2017-09-28 2017-09-26 4.712 705,993 +5,348 0.09% 3,326,398
2017-09-26 2017-09-22 4.712 700,645 -42,787 0.09% 3,301,200
2017-09-25 2017-09-21 4.762 743,432 -5,349 0.09% 3,540,328
2017-09-22 2017-09-20 4.628 748,781 +5,349 0.09% 3,465,001
2017-09-21 2017-09-19 4.796 743,432 -69,530 0.09% 3,565,348
2017-09-20 2017-09-18 4.796 812,962 +176,498 0.10% 3,898,800
2017-09-19 2017-09-15 4.964 636,464 -48,136 0.08% 3,159,451
2017-09-15 2017-09-13 4.039 684,600 +21,394 0.09% 2,764,802
2017-09-13 2017-09-11 31.248 663,206 +589,516 0.08% 20,724,124
2017-09-08 2017-09-06 31.248 73,690 -1,782 0.08% 2,302,694
2017-09-05 2017-09-01 31.502 75,472 +594 0.08% 2,377,484
2017-09-04 2017-08-31 31.907 74,878 -2,004 0.08% 2,389,159
2017-09-01 2017-08-30 31.704 76,882 +4,140 0.09% 2,437,502
2017-08-31 2017-08-29 31.857 72,742 +4,140 0.08% 2,317,315
2017-08-30 2017-08-28 31.299 68,602 -5,914 0.08% 2,147,149
2017-08-29 2017-08-25 29.929 74,516 +1,182 0.08% 2,230,189
2017-08-28 2017-08-24 30.233 73,334 -1,182 0.08% 2,217,134
2017-08-25 2017-08-22 29.828 74,516 +8,279 0.08% 2,222,629
2017-08-24 2017-08-21 29.828 66,237 -591 0.07% 1,975,687
2017-08-21 2017-08-17 29.828 66,828 +2,365 0.08% 1,993,315
2017-08-18 2017-08-16 29.371 64,463 +592 0.07% 1,893,343
2017-08-17 2017-08-15 28.052 63,871 +11,828 0.07% 1,791,716
2017-08-16 2017-08-14 27.798 52,043 +3,548 0.06% 1,446,715
2017-08-15 2017-08-11 29.320 48,495 +4,731 0.05% 1,421,887
2017-08-14 2017-08-10 29.422 43,764 +12,420 0.05% 1,287,613
2017-08-11 2017-08-09 29.168 31,344 -35,484 0.04% 914,245
2017-08-10 2017-08-08 25.465 66,828 +591 0.08% 1,701,776
2017-08-08 2017-08-04 25.617 66,237 -14,785 0.07% 1,696,806
2017-08-07 2017-08-03 25.364 81,022 -591 0.09% 2,055,006
2017-08-04 2017-08-02 25.364 81,613 -20,108 0.09% 2,069,996
2017-08-03 2017-08-01 24.603 101,721 +7,688 0.11% 2,502,607
2017-08-02 2017-07-31 23.791 94,033 +9,463 0.11% 2,237,141
2017-08-01 2017-07-28 23.994 84,570 -592 0.10% 2,029,166
2017-07-31 2017-07-27 24.856 85,162 +1,775 0.10% 2,116,811
2017-07-28 2017-07-26 24.349 83,387 -4,140 0.09% 2,030,392
2017-07-27 2017-07-25 23.791 87,527 -2,957 0.10% 2,082,357
2017-07-24 2017-07-20 22.574 90,484 -8,871 0.10% 2,042,547
2017-07-20 2017-07-18 20.291 99,355 -592 0.11% 2,015,997
2017-07-19 2017-07-17 19.276 99,947 -1,774 0.11% 1,926,609
2017-07-14 2017-07-12 19.124 101,721 +592 0.11% 1,945,325
2017-07-13 2017-07-11 18.870 101,129 -1,775 0.11% 1,908,354
2017-07-12 2017-07-10 19.073 102,904 -6,505 0.12% 1,962,729
2017-07-11 2017-07-07 18.769 109,409 -2,957 0.12% 2,053,501
2017-07-06 2017-07-04 19.479 112,366 +2,957 0.13% 2,188,801
2017-07-05 2017-07-03 18.769 109,409 +4,140 0.12% 2,053,501
2017-07-04 2017-06-30 19.479 105,269 +591 0.12% 2,050,557
2017-06-29 2017-06-27 19.581 104,678 +592 0.12% 2,049,665
2017-06-28 2017-06-26 20.443 104,086 +2,365 0.12% 2,127,833
2017-06-27 2017-06-23 19.785 101,721 -10,054 0.11% 2,012,526
2017-06-26 2017-06-22 23.108 111,775 -2,067 0.13% 2,582,873
2017-06-21 2017-06-19 20.858 113,842 +3,521 0.13% 2,374,557
2017-06-20 2017-06-16 19.989 110,321 -5,868 0.13% 2,205,235
2017-06-19 2017-06-15 17.382 116,189 +586 0.13% 2,019,593
2017-06-16 2017-06-14 17.382 115,603 -6,455 0.13% 2,009,407
2017-06-15 2017-06-13 16.768 122,058 +587 0.14% 2,046,728
2017-06-13 2017-06-09 17.024 121,471 -1,173 0.14% 2,067,935
2017-06-12 2017-06-08 16.768 122,644 -10,563 0.14% 2,056,554
2017-06-07 2017-06-05 16.359 133,207 +1,174 0.15% 2,179,199
2017-06-06 2017-06-02 17.382 132,033 +3,520 0.15% 2,294,993
2017-06-05 2017-06-01 17.433 128,513 +587 0.15% 2,240,378
2017-06-02 2017-05-31 16.411 127,926 -11,149 0.15% 2,099,345
2017-05-31 2017-05-26 15.490 139,075 -1,174 0.16% 2,154,327
2017-05-23 2017-05-19 14.570 140,249 -1,173 0.16% 2,043,453
2017-05-22 2017-05-18 15.081 141,422 -587 0.16% 2,132,843
2017-05-18 2017-05-16 14.826 142,009 +4,107 0.16% 2,105,396
2017-05-17 2017-05-15 14.366 137,902 +1,174 0.16% 1,981,056
2017-05-09 2017-05-05 13.599 136,728 +1,761 0.16% 1,859,341
2017-05-08 2017-05-04 13.292 134,967 +2,347 0.15% 1,793,994
2017-05-05 2017-05-02 14.826 132,620 -587 0.15% 1,966,197
2017-05-04 2017-04-28 14.315 133,207 +6,455 0.15% 1,906,800
2017-05-02 2017-04-27 14.263 126,752 +4,108 0.14% 1,807,919
2017-04-27 2017-04-25 13.292 122,644 +5,281 0.14% 1,630,195
2017-04-26 2017-04-24 12.883 117,363 -587 0.13% 1,512,000
2017-04-19 2017-04-13 12.372 117,950 -587 0.13% 1,459,262
2017-04-12 2017-04-10 11.758 118,537 +587 0.13% 1,393,804
2017-03-20 2017-03-16 13.292 117,950 -4,694 0.13% 1,567,802
2017-03-09 2017-03-07 13.292 122,644 +586 0.14% 1,630,195
2017-03-08 2017-03-06 13.445 122,058 -2,347 0.14% 1,641,126
2017-03-02 2017-02-28 13.343 124,405 -1,760 0.14% 1,659,963
2017-02-24 2017-02-22 13.906 126,165 +587 0.14% 1,754,396
2017-02-23 2017-02-21 13.803 125,578 -587 0.14% 1,733,394
2017-02-22 2017-02-20 14.928 126,165 -6,455 0.14% 1,883,396
2017-02-21 2017-02-17 14.826 132,620 -5,282 0.15% 1,966,197
2017-02-20 2017-02-16 14.417 137,902 -1,760 0.16% 1,988,106
2017-02-17 2017-02-15 14.928 139,662 -12,323 0.16% 2,084,880
2017-02-16 2017-02-14 14.519 151,985 -5,281 0.17% 2,206,678
2017-02-15 2017-02-13 13.854 157,266 -12,910 0.18% 2,178,834
2017-02-14 2017-02-10 13.036 170,176 +2,347 0.19% 2,218,495
2017-02-10 2017-02-08 10.736 167,829 +587 0.19% 1,801,799
2017-01-11 2017-01-09 10.225 167,242 -1,761 0.19% 1,709,997
2017-01-10 2017-01-06 9.816 169,003 -1,760 0.19% 1,658,882
2017-01-06 2017-01-04 10.020 170,763 +12,323 0.19% 1,711,078
2016-12-28 2016-12-22 10.020 158,440 +587 0.18% 1,587,599
2016-12-22 2016-12-20 9.867 157,853 -587 0.18% 1,557,507
2016-12-20 2016-12-16 10.889 158,440 +587 0.18% 1,725,299
2016-12-19 2016-12-15 10.276 157,853 +1,173 0.18% 1,622,067
2016-12-16 2016-12-14 9.713 156,680 -1,760 0.18% 1,521,903
2016-12-13 2016-12-09 8.742 158,440 -587 0.18% 1,385,099
2016-12-09 2016-12-07 8.895 159,027 -587 0.18% 1,414,621
2016-11-28 2016-11-24 9.407 159,614 +1,174 0.18% 1,501,443
2016-11-23 2016-11-21 9.662 158,440 +587 0.18% 1,530,899
2016-11-21 2016-11-17 9.253 157,853 -587 0.18% 1,460,667
2016-11-17 2016-11-15 9.509 158,440 -5,281 0.18% 1,506,599
2016-11-16 2016-11-14 9.713 163,721 -2,934 0.19% 1,590,296
2016-11-15 2016-11-11 9.816 166,655 +1,173 0.19% 1,635,835
2016-11-11 2016-11-09 9.713 165,482 +1,174 0.19% 1,607,401
2016-11-04 2016-11-02 9.867 164,308 +1,760 0.19% 1,621,198
2016-11-03 2016-11-01 10.429 162,548 +587 0.18% 1,695,242
2016-10-27 2016-10-25 10.736 161,961 -1,760 0.18% 1,738,800
2016-10-26 2016-10-24 10.940 163,721 -1,761 0.19% 1,791,175
2016-10-17 2016-10-13 10.992 165,482 -1,173 0.19% 1,818,901
2016-10-14 2016-10-12 11.043 166,655 -587 0.19% 1,840,315
2016-10-12 2016-10-07 11.298 167,242 +2,347 0.19% 1,889,546
2016-10-07 2016-10-05 11.247 164,895 +4,108 0.19% 1,854,599
2016-10-06 2016-10-04 11.043 160,787 +1,760 0.18% 1,775,516
2016-10-05 2016-10-03 11.503 159,027 +11,150 0.18% 1,829,251
2016-10-04 2016-09-30 11.758 147,877 -2,934 0.17% 1,738,795
2016-10-03 2016-09-29 11.145 150,811 +5,281 0.17% 1,680,775
2016-09-30 2016-09-28 11.145 145,530 -587 0.17% 1,621,918
2016-09-28 2016-09-26 11.247 146,117 +1,174 0.17% 1,643,400
2016-09-27 2016-09-23 11.503 144,943 -4,108 0.16% 1,667,246
2016-09-26 2016-09-22 11.247 149,051 -587 0.17% 1,676,400
2016-09-23 2016-09-21 11.503 149,638 -1,173 0.17% 1,721,252
2016-09-22 2016-09-20 11.298 150,811 -2,348 0.17% 1,703,904
2016-09-20 2016-09-15 11.349 153,159 -1,760 0.17% 1,738,263
2016-09-06 2016-09-02 11.861 154,919 +1,173 0.18% 1,837,438
2016-09-02 2016-08-31 12.014 153,746 +4,108 0.17% 1,847,105
2016-08-25 2016-08-23 12.118 149,638 -1,557 0.17% 1,813,350
2016-08-18 2016-08-16 12.325 151,195 +1,158 0.17% 1,863,538
2016-08-17 2016-08-15 12.325 150,037 +580 0.17% 1,849,265
2016-08-16 2016-08-12 12.688 149,457 +1,738 0.17% 1,896,296
2016-08-15 2016-08-11 12.947 147,719 -1,159 0.17% 1,912,495
2016-08-05 2016-08-03 13.050 148,878 +579 0.17% 1,942,920
2016-08-04 2016-08-01 13.258 148,299 +2,317 0.17% 1,966,084
2016-08-03 2016-07-29 13.517 145,982 -579 0.17% 1,973,166
2016-08-01 2016-07-28 13.983 146,561 +2,317 0.17% 2,049,302
2016-07-29 2016-07-27 12.791 144,244 +5,793 0.17% 1,845,094
2016-07-28 2016-07-26 12.429 138,451 -1,158 0.16% 1,720,803
2016-07-27 2016-07-25 12.481 139,609 +579 0.16% 1,742,426
2016-07-26 2016-07-22 12.947 139,030 -1,738 0.16% 1,799,999
2016-07-21 2016-07-19 12.429 140,768 +579 0.16% 1,749,601
2016-07-18 2016-07-14 12.636 140,189 +1,159 0.16% 1,771,445
2016-07-15 2016-07-13 13.050 139,030 -579 0.16% 1,814,399
2016-07-14 2016-07-12 12.843 139,609 -580 0.16% 1,793,036
2016-07-13 2016-07-11 12.740 140,189 -1,738 0.16% 1,785,965
2016-07-11 2016-07-07 13.413 141,927 +5,793 0.16% 1,903,657
2016-07-06 2016-07-04 13.931 136,134 -4,634 0.16% 1,896,456
2016-07-05 2016-06-30 13.309 140,768 +4,634 0.16% 1,873,531
2016-07-04 2016-06-29 13.620 136,134 -3,475 0.16% 1,854,156
2016-06-29 2016-06-27 13.724 139,609 +579 0.16% 1,915,945
2016-06-28 2016-06-24 13.983 139,030 -2,317 0.16% 1,943,999
2016-06-23 2016-06-21 14.293 141,347 -12,165 0.16% 2,020,317
2016-06-21 2016-06-17 14.915 153,512 +579 0.18% 2,289,595
2016-06-20 2016-06-16 15.070 152,933 -1,738 0.18% 2,304,719
2016-06-17 2016-06-15 15.433 154,671 +13,903 0.18% 2,386,981
2016-06-16 2016-06-14 14.759 140,768 -579 0.16% 2,077,651
2016-06-15 2016-06-13 15.070 141,347 +12,744 0.16% 2,130,117
2016-06-13 2016-06-08 15.692 128,603 +5,793 0.15% 2,017,983
2016-06-10 2016-06-07 16.572 122,810 +2,897 0.14% 2,035,202
2016-06-06 2016-06-02 17.608 119,913 -3,476 0.14% 2,111,393
2016-06-03 2016-06-01 18.177 123,389 -2,317 0.14% 2,242,887
2016-06-02 2016-05-31 16.209 125,706 -8,690 0.14% 2,037,625
2016-06-01 2016-05-30 16.831 134,396 +97,321 0.15% 2,262,005
2016-05-31 2016-05-27 18.281 37,075 -24,909 0.04% 677,766
2016-05-30 2016-05-26 16.002 61,984 +2,896 0.07% 991,886
2016-05-27 2016-05-25 12.429 59,088 +4,635 0.07% 734,403
2016-05-25 2016-05-23 12.999 54,453 +2,317 0.06% 707,814
2016-05-24 2016-05-20 14.656 52,136 +579 0.06% 764,096
2016-05-23 2016-05-19 14.604 51,557 +28,385 0.06% 752,940
2016-05-19 2016-05-17 24.288 23,172 +2,317 0.03% 562,808
2016-05-18 2016-05-16 23.045 20,855 +1,159 0.02% 480,611
2016-05-17 2016-05-13 23.511 19,696 -1,738 0.02% 463,082
2016-05-16 2016-05-12 25.376 21,434 -1,738 0.02% 543,905
2016-05-13 2016-05-11 28.483 23,172 +11,586 0.03% 660,009
2016-05-12 2016-05-10 26.929 11,586 -579 0.01% 312,004
2016-05-11 2016-05-09 29.726 12,165 -2,317 0.01% 361,616
2016-05-10 2016-05-06 31.383 14,482 +1,738 0.02% 454,491
2016-05-09 2016-05-05 29.519 12,744 +2,317 0.01% 376,188
2016-05-06 2016-05-04 28.483 10,427 -11,586 0.01% 296,993
2016-05-03 2016-04-28 25.894 22,013 -1,159 0.03% 569,998
2016-04-29 2016-04-27 26.826 23,172 -4,634 0.03% 621,609
2016-04-28 2016-04-26 26.981 27,806 -579 0.03% 750,240
2016-04-27 2016-04-25 28.224 28,385 -1,738 0.03% 801,142
2016-04-26 2016-04-22 30.451 30,123 -2,897 0.03% 917,275
2016-04-25 2016-04-21 24.444 33,020 -20,854 0.04% 807,129
2016-04-22 2016-04-20 23.097 53,874 -1,738 0.06% 1,244,337
2016-04-20 2016-04-18 18.488 55,612 -11,007 0.06% 1,028,160
2016-04-18 2016-04-14 17.867 66,619 -6,951 0.08% 1,190,258
2016-04-15 2016-04-13 16.054 73,570 -4,634 0.08% 1,181,099
2016-04-14 2016-04-12 14.500 78,204 +1,158 0.09% 1,133,994
2016-04-13 2016-04-11 13.206 77,046 +1,159 0.09% 1,017,452
2016-04-12 2016-04-08 12.429 75,887 -8,110 0.09% 943,197
2016-04-11 2016-04-07 11.652 83,997 -3,476 0.10% 978,746
2016-04-05 2016-03-31 11.445 87,473 -2,317 0.10% 1,001,129
2016-03-30 2016-03-24 11.549 89,790 -5,793 0.10% 1,036,947
2016-03-24 2016-03-22 11.808 95,583 -5,793 0.11% 1,128,598
2016-03-23 2016-03-21 12.015 101,376 -8,689 0.12% 1,217,999
2016-03-22 2016-03-18 11.704 110,065 -11,586 0.13% 1,288,195
2016-03-21 2016-03-17 11.704 121,651 -5,214 0.14% 1,423,797
2016-03-09 2016-03-07 11.911 126,865 -579 0.15% 1,511,101
2016-03-08 2016-03-04 11.756 127,444 -4,055 0.15% 1,498,198
2016-03-07 2016-03-03 10.513 131,499 -1,738 0.15% 1,382,427
2016-03-03 2016-03-01 10.616 133,237 -19,117 0.15% 1,414,499
2016-03-01 2016-02-26 10.513 152,354 -579 0.18% 1,601,673
2016-02-25 2016-02-23 10.772 152,933 -1,159 0.18% 1,647,359
2016-02-24 2016-02-22 10.513 154,092 +1,159 0.18% 1,619,944
2016-02-23 2016-02-19 11.341 152,933 -5,793 0.18% 1,734,479
2016-02-19 2016-02-17 11.186 158,726 -2,317 0.18% 1,775,520
2016-02-18 2016-02-16 10.668 161,043 -579 0.19% 1,718,039
2016-02-17 2016-02-15 11.393 161,622 +579 0.19% 1,841,395
2016-02-15 2016-02-11 10.357 161,043 -3,476 0.19% 1,667,999
2016-02-12 2016-02-05 10.668 164,519 -5,793 0.19% 1,755,121
2016-02-05 2016-02-03 10.357 170,312 +1,159 0.20% 1,764,002
2016-02-04 2016-02-02 10.875 169,153 +1,158 0.19% 1,839,598
2016-02-03 2016-02-01 11.652 167,995 +1,738 0.19% 1,957,504
2016-02-02 2016-01-29 11.911 166,257 +2,317 0.19% 1,980,303
2016-02-01 2016-01-28 12.481 163,940 +9,848 0.19% 2,046,095
2016-01-28 2016-01-26 10.979 154,092 -579 0.18% 1,691,764
2016-01-27 2016-01-25 12.429 154,671 +6,952 0.18% 1,922,401
2016-01-26 2016-01-22 12.429 147,719 +9,268 0.17% 1,835,995
2016-01-25 2016-01-21 14.397 138,451 -10,427 0.16% 1,993,264
2016-01-22 2016-01-20 15.018 148,878 +20,275 0.17% 2,235,900
2016-01-21 2016-01-19 15.018 128,603 +44,026 0.15% 1,931,403
2016-01-20 2016-01-18 13.983 84,577 -8,110 0.10% 1,182,605
2016-01-19 2016-01-15 12.688 92,687 +16,220 0.11% 1,176,004
2016-01-18 2016-01-14 12.947 76,467 -28,964 0.09% 990,006
2016-01-15 2016-01-13 12.222 105,431 -19,696 0.12% 1,288,559
2016-01-14 2016-01-12 11.704 125,127 -44,026 0.14% 1,464,480
2016-01-13 2016-01-11 8.907 169,153 +14,482 0.19% 1,506,718
2016-01-12 2016-01-08 9.322 154,671 -579 0.18% 1,441,801
2016-01-11 2016-01-07 8.752 155,250 -14,483 0.18% 1,358,758
2016-01-08 2016-01-06 9.425 169,733 +29,544 0.20% 1,599,785
2016-01-07 2016-01-05 9.270 140,189 -20,854 0.16% 1,299,543
2016-01-06 2016-01-04 7.406 161,043 0.19% 1,192,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top