History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 16,897,500 | +0 | 1.27% | 4,139,888 |
| 2025-10-13 | 2025-10-09 | 0.242 | 16,897,500 | +0 | 1.27% | 4,089,195 |
| 2025-10-10 | 2025-10-08 | 0.242 | 16,897,500 | -12,000 | 1.27% | 4,089,195 |
| 2025-10-09 | 2025-10-06 | 0.241 | 16,909,500 | -72,000 | 1.27% | 4,075,190 |
| 2025-10-03 | 2025-09-30 | 0.242 | 16,981,500 | -66,000 | 1.27% | 4,109,523 |
| 2025-10-02 | 2025-09-29 | 0.240 | 17,047,500 | -30,000 | 1.28% | 4,091,400 |
| 2025-09-25 | 2025-09-23 | 0.236 | 17,077,500 | -39,000 | 1.28% | 4,030,290 |
| 2025-09-23 | 2025-09-19 | 0.240 | 17,116,500 | -30,000 | 1.28% | 4,107,960 |
| 2025-09-22 | 2025-09-18 | 0.240 | 17,146,500 | -93,000 | 1.28% | 4,115,160 |
| 2025-09-09 | 2025-09-05 | 0.240 | 17,239,500 | -21,000 | 1.29% | 4,137,480 |
| 2025-09-05 | 2025-09-03 | 0.238 | 17,260,500 | -54,000 | 1.29% | 4,107,999 |
| 2025-09-03 | 2025-09-01 | 0.235 | 17,314,500 | -18,000 | 1.30% | 4,068,908 |
| 2025-09-01 | 2025-08-28 | 0.233 | 17,332,500 | -129,000 | 1.30% | 4,038,472 |
| 2025-08-29 | 2025-08-27 | 0.232 | 17,461,500 | -39,000 | 1.31% | 4,051,068 |
| 2025-08-20 | 2025-08-18 | 0.234 | 17,500,500 | -3,000 | 1.31% | 4,095,117 |
| 2025-08-13 | 2025-08-11 | 0.237 | 17,503,500 | -9,000 | 1.31% | 4,148,330 |
| 2025-08-11 | 2025-08-07 | 0.229 | 17,512,500 | -2,718,000 | 1.31% | 4,010,362 |
| 2025-08-08 | 2025-08-06 | 0.228 | 20,230,500 | -351,000 | 1.52% | 4,612,554 |
| 2025-08-01 | 2025-07-30 | 0.232 | 20,581,500 | +18,000 | 1.54% | 4,774,908 |
| 2025-07-29 | 2025-07-25 | 0.230 | 20,563,500 | -48,000 | 1.54% | 4,729,605 |
| 2025-07-25 | 2025-07-23 | 0.230 | 20,611,500 | -786,000 | 1.54% | 4,740,645 |
| 2025-07-24 | 2025-07-22 | 0.230 | 21,397,500 | -24,000 | 1.60% | 4,921,425 |
| 2025-07-23 | 2025-07-21 | 0.230 | 21,421,500 | +6,000 | 1.60% | 4,926,945 |
| 2025-07-16 | 2025-07-14 | 0.234 | 21,415,500 | -3,000 | 1.60% | 5,011,227 |
| 2025-07-14 | 2025-07-10 | 0.232 | 21,418,500 | -3,000 | 1.60% | 4,969,092 |
| 2025-06-23 | 2025-06-19 | 0.253 | 21,421,500 | -300,000 | 1.60% | 5,428,833 |
| 2025-06-20 | 2025-06-18 | 0.254 | 21,721,500 | +893,889 | 1.63% | 5,527,516 |
| 2025-06-17 | 2025-06-13 | 0.252 | 20,827,611 | -189,852 | 1.63% | 5,256,603 |
| 2025-06-13 | 2025-06-11 | 0.247 | 21,017,463 | -175,469 | 1.64% | 5,194,922 |
| 2025-06-12 | 2025-06-10 | 0.245 | 21,192,932 | -992,408 | 1.66% | 5,194,087 |
| 2025-05-22 | 2025-05-20 | 0.160 | 22,185,340 | -106,432 | 1.73% | 3,540,038 |
| 2025-05-12 | 2025-05-08 | 0.160 | 22,291,772 | +2,877 | 1.74% | 3,557,021 |
| 2025-04-22 | 2025-04-16 | 0.169 | 22,288,895 | -14,383 | 1.74% | 3,765,771 |
| 2025-03-14 | 2025-03-12 | 0.193 | 22,303,278 | -11,506 | 1.74% | 4,303,193 |
| 2025-02-10 | 2025-02-06 | 0.188 | 22,314,784 | +86,296 | 1.74% | 4,189,050 |
| 2025-02-07 | 2025-02-05 | 0.193 | 22,228,488 | -14,382 | 1.73% | 4,288,763 |
| 2025-02-05 | 2025-02-03 | 0.193 | 22,242,870 | -28,766 | 1.74% | 4,291,537 |
| 2025-01-27 | 2025-01-23 | 0.189 | 22,271,636 | -11,506 | 1.74% | 4,204,178 |
| 2025-01-13 | 2025-01-09 | 0.190 | 22,283,142 | -8,630 | 1.74% | 4,229,589 |
| 2024-12-03 | 2024-11-29 | 0.196 | 22,291,772 | -34,518 | 1.74% | 4,370,718 |
| 2024-11-27 | 2024-11-25 | 0.192 | 22,326,290 | -94,926 | 1.74% | 4,284,348 |
| 2024-10-31 | 2024-10-29 | 0.198 | 22,421,216 | -132,321 | 1.75% | 4,442,865 |
| 2024-10-08 | 2024-10-04 | 0.229 | 22,553,537 | -227,247 | 1.75% | 5,174,730 |
| 2024-10-04 | 2024-10-02 | 0.203 | 22,780,784 | -94,926 | 1.77% | 4,632,908 |
| 2024-10-02 | 2024-09-27 | 0.198 | 22,875,710 | -20,136 | 1.78% | 4,532,925 |
| 2024-09-11 | 2024-09-09 | 0.193 | 22,895,846 | -20,135 | 1.78% | 4,417,523 |
| 2024-08-28 | 2024-08-26 | 0.188 | 22,915,981 | +31,641 | 1.78% | 4,301,910 |
| 2024-08-05 | 2024-08-01 | 0.187 | 22,884,340 | -5,753 | 1.78% | 4,272,104 |
| 2024-08-02 | 2024-07-31 | 0.189 | 22,890,093 | -28,765 | 1.78% | 4,320,923 |
| 2024-07-25 | 2024-07-23 | 0.194 | 22,918,858 | +97,802 | 1.78% | 4,445,865 |
| 2024-07-24 | 2024-07-22 | 0.194 | 22,821,056 | +2,877 | 1.77% | 4,426,893 |
| 2024-07-22 | 2024-07-18 | 0.194 | 22,818,179 | -86,296 | 1.77% | 4,426,335 |
| 2024-07-15 | 2024-07-11 | 0.196 | 22,904,475 | -25,889 | 1.78% | 4,490,850 |
| 2024-06-28 | 2024-06-26 | 0.202 | 22,930,364 | -20,136 | 1.78% | 4,639,413 |
| 2024-06-05 | 2024-06-03 | 0.240 | 22,950,500 | +2,206,779 | 1.78% | 5,508,221 |
| 2024-05-24 | 2024-05-22 | 0.265 | 20,743,721 | +77,998 | 1.78% | 5,505,165 |
| 2024-05-20 | 2024-05-16 | 0.265 | 20,665,723 | -2,600 | 1.78% | 5,484,465 |
| 2024-05-09 | 2024-05-07 | 0.235 | 20,668,323 | -64,998 | 1.78% | 4,865,094 |
| 2024-05-08 | 2024-05-06 | 0.237 | 20,733,321 | +7,800 | 1.78% | 4,904,317 |
| 2024-05-06 | 2024-05-02 | 0.226 | 20,725,521 | +265,195 | 1.78% | 4,687,242 |
| 2024-05-02 | 2024-04-29 | 0.241 | 20,460,326 | +64,998 | 1.76% | 4,934,176 |
| 2024-03-18 | 2024-03-14 | 0.193 | 20,395,328 | -23,399 | 1.75% | 3,930,095 |
| 2024-01-31 | 2024-01-29 | 0.203 | 20,418,727 | +51,999 | 1.76% | 4,146,648 |
| 2024-01-03 | 2023-12-29 | 0.201 | 20,366,728 | +25,999 | 1.75% | 4,089,087 |
| 2023-11-17 | 2023-11-15 | 0.205 | 20,340,729 | +52,000 | 1.75% | 4,177,749 |
| 2023-11-09 | 2023-11-07 | 0.210 | 20,288,729 | +101,398 | 1.75% | 4,260,711 |
| 2023-10-30 | 2023-10-26 | 0.208 | 20,187,331 | -77,999 | 1.74% | 4,192,830 |
| 2023-10-26 | 2023-10-24 | 0.209 | 20,265,330 | -20,800 | 1.74% | 4,232,414 |
| 2023-10-09 | 2023-10-05 | 0.210 | 20,286,130 | -12,999 | 1.75% | 4,260,165 |
| 2023-10-05 | 2023-10-03 | 0.216 | 20,299,129 | +15,599 | 1.75% | 4,380,007 |
| 2023-09-22 | 2023-09-20 | 0.210 | 20,283,530 | -46,799 | 1.75% | 4,259,619 |
| 2023-09-18 | 2023-09-14 | 0.227 | 20,330,329 | +23,400 | 1.75% | 4,621,325 |
| 2023-09-14 | 2023-09-12 | 0.267 | 20,306,929 | -155,997 | 1.75% | 5,412,676 |
| 2023-08-23 | 2023-08-21 | 0.213 | 20,462,926 | -85,799 | 1.76% | 4,368,127 |
| 2023-08-22 | 2023-08-18 | 0.217 | 20,548,725 | +181,997 | 1.77% | 4,457,574 |
| 2023-08-07 | 2023-08-03 | 0.224 | 20,366,728 | +44,199 | 1.75% | 4,559,097 |
| 2023-08-04 | 2023-08-02 | 0.224 | 20,322,529 | +26,000 | 1.75% | 4,549,203 |
| 2023-07-31 | 2023-07-27 | 0.226 | 20,296,529 | -5,200 | 1.75% | 4,590,222 |
| 2023-07-20 | 2023-07-18 | 0.222 | 20,301,729 | -15,600 | 1.75% | 4,497,696 |
| 2023-06-07 | 2023-06-05 | 0.262 | 20,317,329 | +1,982,178 | 1.75% | 5,325,476 |
| 2023-05-31 | 2023-05-29 | 0.256 | 18,335,151 | +9,386 | 1.75% | 4,688,700 |
| 2023-04-12 | 2023-04-06 | 0.253 | 18,325,765 | -305,019 | 1.75% | 4,639,437 |
| 2023-04-03 | 2023-03-30 | 0.256 | 18,630,784 | -4,693 | 1.78% | 4,764,300 |
| 2023-03-30 | 2023-03-28 | 0.239 | 18,635,477 | +86,813 | 1.78% | 4,455,743 |
| 2023-03-28 | 2023-03-24 | 0.211 | 18,548,664 | -39,887 | 1.77% | 3,913,223 |
| 2023-03-27 | 2023-03-23 | 0.205 | 18,588,551 | +628,808 | 1.77% | 3,802,800 |
| 2023-03-24 | 2023-03-22 | 0.254 | 17,959,743 | +131,393 | 1.71% | 4,569,737 |
| 2023-03-20 | 2023-03-16 | 0.279 | 17,828,350 | +65,696 | 1.70% | 4,969,419 |
| 2023-03-03 | 2023-03-01 | 0.276 | 17,762,654 | +32,849 | 1.69% | 4,905,684 |
| 2023-03-02 | 2023-02-28 | 0.274 | 17,729,805 | -23,463 | 1.69% | 4,851,273 |
| 2023-02-13 | 2023-02-09 | 0.288 | 17,753,268 | +46,926 | 1.69% | 5,107,387 |
| 2023-01-17 | 2023-01-13 | 0.269 | 17,706,342 | -46,926 | 1.69% | 4,754,295 |
| 2023-01-16 | 2023-01-12 | 0.270 | 17,753,268 | +9,385 | 1.69% | 4,789,594 |
| 2023-01-10 | 2023-01-06 | 0.266 | 17,743,883 | -7,039 | 1.69% | 4,719,000 |
| 2022-12-22 | 2022-12-20 | 0.269 | 17,750,922 | -9,385 | 1.68% | 4,766,265 |
| 2022-12-21 | 2022-12-19 | 0.262 | 17,760,307 | -46,926 | 1.68% | 4,655,242 |
| 2022-12-20 | 2022-12-16 | 0.261 | 17,807,233 | -412,949 | 1.69% | 4,644,774 |
| 2022-12-13 | 2022-12-09 | 0.261 | 18,220,182 | -333,174 | 1.73% | 4,752,486 |
| 2022-11-08 | 2022-11-04 | 0.254 | 18,553,356 | -23,463 | 1.76% | 4,720,777 |
| 2022-11-01 | 2022-10-28 | 0.276 | 18,576,819 | -70,389 | 1.76% | 5,130,540 |
| 2022-10-31 | 2022-10-27 | 0.267 | 18,647,208 | -208,821 | 1.77% | 4,983,082 |
| 2022-10-14 | 2022-10-12 | 0.280 | 18,856,029 | -23,463 | 1.79% | 5,279,981 |
| 2022-09-28 | 2022-09-26 | 0.290 | 18,879,492 | -21,116 | 1.79% | 5,479,667 |
| 2022-09-27 | 2022-09-23 | 0.292 | 18,900,608 | +18,770 | 1.79% | 5,509,962 |
| 2022-09-20 | 2022-09-16 | 0.294 | 18,881,838 | -46,926 | 1.79% | 5,552,775 |
| 2022-09-15 | 2022-09-13 | 0.288 | 18,928,764 | -4,693 | 1.79% | 5,445,562 |
| 2022-09-08 | 2022-09-06 | 0.295 | 18,933,457 | +49,273 | 1.79% | 5,592,164 |
| 2022-09-07 | 2022-09-05 | 0.288 | 18,884,184 | -35,195 | 1.79% | 5,432,737 |
| 2022-08-23 | 2022-08-19 | 0.284 | 18,919,379 | +227,591 | 1.79% | 5,370,291 |
| 2022-08-19 | 2022-08-17 | 0.265 | 18,691,788 | +11,732 | 1.77% | 4,947,197 |
| 2022-08-04 | 2022-08-02 | 0.281 | 18,680,056 | +35,194 | 1.77% | 5,254,590 |
| 2022-08-03 | 2022-08-01 | 0.271 | 18,644,862 | +65,696 | 1.77% | 5,053,974 |
| 2022-08-02 | 2022-07-29 | 0.288 | 18,579,166 | -7,038 | 1.76% | 5,344,988 |
| 2022-08-01 | 2022-07-28 | 0.293 | 18,586,204 | +39,887 | 1.76% | 5,442,070 |
| 2022-07-26 | 2022-07-22 | 0.293 | 18,546,317 | -525,571 | 1.76% | 5,430,391 |
| 2022-07-25 | 2022-07-21 | 0.293 | 19,071,888 | -1,302,196 | 1.81% | 5,584,279 |
| 2022-07-20 | 2022-07-18 | 0.315 | 20,374,084 | +4,693 | 1.93% | 6,408,423 |
| 2022-07-18 | 2022-07-14 | 0.358 | 20,369,391 | -84,467 | 1.93% | 7,292,460 |
| 2022-07-15 | 2022-07-13 | 0.352 | 20,453,858 | +4,692 | 1.94% | 7,191,937 |
| 2022-07-14 | 2022-07-12 | 0.345 | 20,449,166 | +89,160 | 1.94% | 7,059,555 |
| 2022-07-13 | 2022-07-11 | 0.332 | 20,360,006 | +1,281,079 | 1.93% | 6,768,450 |
| 2022-07-12 | 2022-07-08 | 0.294 | 19,078,927 | +49,272 | 1.81% | 5,610,735 |
| 2022-07-06 | 2022-07-04 | 0.332 | 19,029,655 | -234,630 | 1.80% | 6,326,190 |
| 2022-06-23 | 2022-06-21 | 0.298 | 19,264,285 | +117,315 | 1.82% | 5,739,140 |
| 2022-06-21 | 2022-06-17 | 0.320 | 19,146,970 | -18,770 | 1.81% | 6,120,375 |
| 2022-06-17 | 2022-06-15 | 0.332 | 19,165,740 | -117,315 | 1.82% | 6,371,430 |
| 2022-06-16 | 2022-06-14 | 0.320 | 19,283,055 | -9,385 | 1.83% | 6,163,875 |
| 2022-06-14 | 2022-06-10 | 0.320 | 19,292,440 | -2,347 | 1.83% | 6,166,875 |
| 2022-06-10 | 2022-06-08 | 0.320 | 19,294,787 | +23,463 | 1.83% | 6,167,625 |
| 2022-06-08 | 2022-06-06 | 0.366 | 19,271,324 | +1,449,231 | 1.83% | 7,052,111 |
| 2022-06-06 | 2022-06-01 | 0.359 | 17,822,093 | -217,250 | 1.82% | 6,398,730 |
| 2022-06-02 | 2022-05-31 | 0.342 | 18,039,343 | -115,143 | 1.85% | 6,177,804 |
| 2022-05-31 | 2022-05-27 | 0.345 | 18,154,486 | -254,182 | 1.86% | 6,267,375 |
| 2022-05-26 | 2022-05-24 | 0.342 | 18,408,668 | -217,250 | 1.88% | 6,304,284 |
| 2022-05-24 | 2022-05-20 | 0.331 | 18,625,918 | -217,250 | 1.91% | 6,172,920 |
| 2022-05-23 | 2022-05-19 | 0.326 | 18,843,168 | -217,249 | 1.93% | 6,140,838 |
| 2022-05-19 | 2022-05-17 | 0.336 | 19,060,417 | -208,560 | 1.95% | 6,395,881 |
| 2022-04-25 | 2022-04-21 | 0.345 | 19,268,977 | +6,517 | 1.97% | 6,652,125 |
| 2022-03-31 | 2022-03-29 | 0.337 | 19,262,460 | +97,763 | 1.97% | 6,490,278 |
| 2022-03-28 | 2022-03-24 | 0.325 | 19,164,697 | +21,725 | 1.96% | 6,219,157 |
| 2022-03-23 | 2022-03-21 | 0.340 | 19,142,972 | +43,450 | 1.96% | 6,502,887 |
| 2022-03-02 | 2022-02-28 | 0.373 | 19,099,522 | -43,450 | 1.95% | 7,121,115 |
| 2022-02-16 | 2022-02-14 | 0.380 | 19,142,972 | +145,557 | 1.96% | 7,269,487 |
| 2022-02-14 | 2022-02-10 | 0.352 | 18,997,415 | +197,697 | 1.94% | 6,689,542 |
| 2022-01-26 | 2022-01-24 | 0.407 | 18,799,718 | +2,173 | 1.92% | 7,658,348 |
| 2022-01-13 | 2022-01-11 | 0.387 | 18,797,545 | -145,558 | 1.92% | 7,268,100 |
| 2022-01-12 | 2022-01-10 | 0.400 | 18,943,103 | +43,450 | 1.94% | 7,585,965 |
| 2022-01-06 | 2022-01-04 | 0.400 | 18,899,653 | -36,932 | 1.93% | 7,568,565 |
| 2022-01-04 | 2021-12-31 | 0.414 | 18,936,585 | -6,518 | 1.94% | 7,844,850 |
| 2021-12-29 | 2021-12-24 | 0.373 | 18,943,103 | -8,690 | 1.94% | 7,062,795 |
| 2021-12-23 | 2021-12-21 | 0.380 | 18,951,793 | -15,207 | 1.94% | 7,196,888 |
| 2021-12-15 | 2021-12-13 | 0.394 | 18,967,000 | -21,725 | 1.94% | 7,464,577 |
| 2021-12-03 | 2021-12-01 | 0.387 | 18,988,725 | -19,553 | 1.94% | 7,342,020 |
| 2021-11-23 | 2021-11-19 | 0.407 | 19,008,278 | -15,207 | 1.94% | 7,743,308 |
| 2021-11-19 | 2021-11-17 | 0.400 | 19,023,485 | -115,142 | 1.95% | 7,618,155 |
| 2021-11-15 | 2021-11-11 | 0.414 | 19,138,627 | -108,625 | 1.96% | 7,928,550 |
| 2021-10-29 | 2021-10-27 | 0.373 | 19,247,252 | -8,690 | 1.97% | 7,176,195 |
| 2021-10-28 | 2021-10-26 | 0.373 | 19,255,942 | +19,552 | 1.97% | 7,179,435 |
| 2021-10-27 | 2021-10-25 | 0.366 | 19,236,390 | -8,690 | 1.97% | 7,039,328 |
| 2021-10-21 | 2021-10-19 | 0.400 | 19,245,080 | -2,172 | 1.97% | 7,706,895 |
| 2021-10-19 | 2021-10-15 | 0.400 | 19,247,252 | -21,725 | 1.97% | 7,707,765 |
| 2021-10-12 | 2021-10-08 | 0.400 | 19,268,977 | -6,518 | 1.97% | 7,716,465 |
| 2021-10-07 | 2021-10-05 | 0.366 | 19,275,495 | +65,175 | 1.97% | 7,053,638 |
| 2021-09-10 | 2021-09-08 | 0.414 | 19,210,320 | -102,107 | 1.97% | 7,958,250 |
| 2021-08-31 | 2021-08-27 | 0.373 | 19,312,427 | -2,173 | 1.98% | 7,200,495 |
| 2021-08-30 | 2021-08-26 | 0.373 | 19,314,600 | +8,690 | 1.98% | 7,201,305 |
| 2021-08-27 | 2021-08-25 | 0.407 | 19,305,910 | -21,725 | 1.97% | 7,864,553 |
| 2021-08-23 | 2021-08-19 | 0.380 | 19,327,635 | -39,105 | 1.98% | 7,339,613 |
| 2021-08-13 | 2021-08-11 | 0.421 | 19,366,740 | +45,623 | 1.98% | 8,156,768 |
| 2021-08-11 | 2021-08-09 | 0.428 | 19,321,117 | +8,690 | 1.98% | 8,270,955 |
| 2021-07-27 | 2021-07-23 | 0.400 | 19,312,427 | -247,665 | 1.98% | 7,733,865 |
| 2021-07-15 | 2021-07-13 | 0.407 | 19,560,092 | +52,140 | 2.00% | 7,968,097 |
| 2021-07-14 | 2021-07-12 | 0.414 | 19,507,952 | +65,175 | 2.00% | 8,081,550 |
| 2021-07-13 | 2021-07-09 | 0.414 | 19,442,777 | +65,175 | 1.99% | 8,054,550 |
| 2021-07-07 | 2021-07-05 | 0.456 | 19,377,602 | +82,555 | 1.98% | 8,830,305 |
| 2021-06-29 | 2021-06-25 | 0.483 | 19,295,047 | -139,040 | 1.97% | 9,325,575 |
| 2021-06-28 | 2021-06-24 | 0.463 | 19,434,087 | -134,695 | 1.99% | 8,990,227 |
| 2021-06-24 | 2021-06-22 | 0.470 | 19,568,782 | +8,690 | 2.00% | 9,187,650 |
| 2021-06-23 | 2021-06-21 | 0.497 | 19,560,092 | -41,278 | 2.00% | 9,723,780 |
| 2021-06-22 | 2021-06-18 | 0.504 | 19,601,370 | +23,898 | 2.01% | 9,879,638 |
| 2021-06-21 | 2021-06-17 | 0.476 | 19,577,472 | -30,415 | 2.00% | 9,326,902 |
| 2021-06-18 | 2021-06-16 | 0.497 | 19,607,887 | -67,348 | 2.01% | 9,747,540 |
| 2021-06-16 | 2021-06-11 | 0.449 | 19,675,235 | -21,725 | 2.01% | 8,830,088 |
| 2021-06-11 | 2021-06-09 | 0.449 | 19,696,960 | -67,347 | 2.01% | 8,839,838 |
| 2021-06-09 | 2021-06-07 | 0.536 | 19,764,307 | +1,093,086 | 2.02% | 10,584,373 |
| 2021-06-01 | 2021-05-28 | 0.470 | 18,671,221 | -4,089 | 2.03% | 8,766,240 |
| 2021-05-31 | 2021-05-27 | 0.455 | 18,675,310 | -8,179 | 2.03% | 8,494,155 |
| 2021-05-28 | 2021-05-26 | 0.470 | 18,683,489 | -22,492 | 2.03% | 8,772,000 |
| 2021-05-27 | 2021-05-25 | 0.462 | 18,705,981 | -18,402 | 2.03% | 8,645,333 |
| 2021-05-24 | 2021-05-20 | 0.462 | 18,724,383 | -51,118 | 2.03% | 8,653,837 |
| 2021-05-21 | 2021-05-18 | 0.462 | 18,775,501 | -24,536 | 2.04% | 8,677,463 |
| 2021-05-17 | 2021-05-13 | 0.470 | 18,800,037 | +102,235 | 2.04% | 8,826,720 |
| 2021-05-12 | 2021-05-10 | 0.477 | 18,697,802 | -8,179 | 2.03% | 8,915,888 |
| 2021-05-11 | 2021-05-07 | 0.470 | 18,705,981 | -40,894 | 2.03% | 8,782,560 |
| 2021-05-03 | 2021-04-29 | 0.462 | 18,746,875 | -32,715 | 2.04% | 8,664,233 |
| 2021-04-27 | 2021-04-23 | 0.470 | 18,779,590 | -36,805 | 2.04% | 8,817,120 |
| 2021-04-23 | 2021-04-21 | 0.477 | 18,816,395 | +124,727 | 2.05% | 8,972,438 |
| 2021-04-22 | 2021-04-20 | 0.484 | 18,691,668 | -20,447 | 2.03% | 9,050,085 |
| 2021-04-20 | 2021-04-16 | 0.492 | 18,712,115 | -8,179 | 2.03% | 9,197,258 |
| 2021-04-16 | 2021-04-14 | 0.492 | 18,720,294 | -59,296 | 2.03% | 9,201,278 |
| 2021-04-14 | 2021-04-12 | 0.484 | 18,779,590 | -40,894 | 2.04% | 9,092,655 |
| 2021-04-13 | 2021-04-09 | 0.506 | 18,820,484 | -14,313 | 2.05% | 9,526,657 |
| 2021-04-09 | 2021-04-07 | 0.470 | 18,834,797 | +61,341 | 2.05% | 8,843,040 |
| 2021-04-08 | 2021-04-01 | 0.499 | 18,773,456 | +42,939 | 2.04% | 9,365,130 |
| 2021-03-31 | 2021-03-29 | 0.528 | 18,730,517 | +229,007 | 2.04% | 9,893,340 |
| 2021-03-30 | 2021-03-26 | 0.536 | 18,501,510 | +136,995 | 2.01% | 9,908,107 |
| 2021-03-29 | 2021-03-25 | 0.470 | 18,364,515 | +40,894 | 2.00% | 8,622,240 |
| 2021-03-26 | 2021-03-24 | 0.477 | 18,323,621 | +8,179 | 1.99% | 8,737,463 |
| 2021-03-25 | 2021-03-23 | 0.462 | 18,315,442 | +132,906 | 1.99% | 8,464,837 |
| 2021-03-24 | 2021-03-22 | 0.440 | 18,182,536 | -16,358 | 1.98% | 8,003,250 |
| 2021-03-22 | 2021-03-18 | 0.440 | 18,198,894 | -47,028 | 1.98% | 8,010,450 |
| 2021-03-16 | 2021-03-12 | 0.455 | 18,245,922 | +81,788 | 1.98% | 8,298,855 |
| 2021-03-09 | 2021-03-05 | 0.477 | 18,164,134 | +40,894 | 1.97% | 8,661,413 |
| 2021-03-05 | 2021-03-03 | 0.455 | 18,123,240 | -8,179 | 1.97% | 8,243,055 |
| 2021-03-04 | 2021-03-02 | 0.455 | 18,131,419 | +269,901 | 1.97% | 8,246,775 |
| 2021-03-02 | 2021-02-26 | 0.470 | 17,861,518 | +12,269 | 1.94% | 8,386,080 |
| 2021-02-26 | 2021-02-24 | 0.484 | 17,849,249 | +325,108 | 1.94% | 8,642,205 |
| 2021-02-25 | 2021-02-23 | 0.521 | 17,524,141 | +253,543 | 1.90% | 9,127,582 |
| 2021-02-24 | 2021-02-22 | 0.528 | 17,270,598 | -8,179 | 1.88% | 9,122,220 |
| 2021-02-23 | 2021-02-19 | 0.558 | 17,278,777 | +63,386 | 1.88% | 9,633,570 |
| 2021-02-22 | 2021-02-18 | 0.558 | 17,215,391 | -26,581 | 1.87% | 9,598,230 |
| 2021-02-19 | 2021-02-17 | 0.587 | 17,241,972 | -541,847 | 1.87% | 10,119,000 |
| 2021-02-18 | 2021-02-16 | 0.492 | 17,783,819 | +145,174 | 1.93% | 8,740,988 |
| 2021-02-17 | 2021-02-11 | 0.543 | 17,638,645 | +280,125 | 1.92% | 9,575,415 |
| 2021-02-10 | 2021-02-08 | 0.352 | 17,358,520 | +47,028 | 1.89% | 6,112,440 |
| 2021-02-09 | 2021-02-05 | 0.374 | 17,311,492 | -102,235 | 1.88% | 6,476,872 |
| 2021-01-29 | 2021-01-27 | 0.320 | 17,413,727 | -16,358 | 1.89% | 5,569,791 |
| 2021-01-28 | 2021-01-26 | 0.342 | 17,430,085 | -57,252 | 1.89% | 5,958,626 |
| 2021-01-27 | 2021-01-25 | 0.327 | 17,487,337 | -18,402 | 1.90% | 5,721,623 |
| 2021-01-25 | 2021-01-21 | 0.310 | 17,505,739 | +8,179 | 1.90% | 5,419,429 |
| 2021-01-22 | 2021-01-20 | 0.315 | 17,497,560 | -28,626 | 1.90% | 5,519,587 |
| 2021-01-21 | 2021-01-19 | 0.315 | 17,526,186 | +94,056 | 1.90% | 5,528,617 |
| 2021-01-20 | 2021-01-18 | 0.308 | 17,432,130 | -2,044 | 1.89% | 5,371,065 |
| 2021-01-15 | 2021-01-13 | 0.317 | 17,434,174 | +384,404 | 1.89% | 5,525,172 |
| 2021-01-13 | 2021-01-11 | 0.335 | 17,049,770 | -16,358 | 1.85% | 5,703,534 |
| 2021-01-11 | 2021-01-07 | 0.343 | 17,066,128 | +40,895 | 1.85% | 5,859,243 |
| 2020-12-23 | 2020-12-21 | 0.337 | 17,025,233 | -22,492 | 1.85% | 5,745,285 |
| 2020-12-22 | 2020-12-18 | 0.337 | 17,047,725 | -897,626 | 1.85% | 5,752,875 |
| 2020-12-21 | 2020-12-17 | 0.342 | 17,945,351 | -51,117 | 1.95% | 6,134,774 |
| 2020-12-17 | 2020-12-15 | 0.352 | 17,996,468 | -16,358 | 1.96% | 6,337,080 |
| 2020-12-14 | 2020-12-10 | 0.359 | 18,012,826 | +605,233 | 1.96% | 6,474,983 |
| 2020-12-08 | 2020-12-04 | 0.352 | 17,407,593 | +42,939 | 1.89% | 6,129,720 |
| 2020-11-24 | 2020-11-20 | 0.323 | 17,364,654 | +380,315 | 1.89% | 5,605,050 |
| 2020-11-20 | 2020-11-18 | 0.323 | 16,984,339 | -26,582 | 1.85% | 5,482,290 |
| 2020-11-11 | 2020-11-09 | 0.365 | 17,010,921 | -8,178 | 1.85% | 6,214,667 |
| 2020-11-02 | 2020-10-29 | 0.321 | 17,019,099 | -14,313 | 1.85% | 5,468,539 |
| 2020-10-29 | 2020-10-27 | 0.329 | 17,033,412 | +592,964 | 1.85% | 5,598,096 |
| 2020-10-22 | 2020-10-20 | 0.349 | 16,440,448 | +32,715 | 1.79% | 5,740,917 |
| 2020-10-21 | 2020-10-19 | 0.348 | 16,407,733 | +61,341 | 1.78% | 5,705,420 |
| 2020-10-16 | 2020-10-14 | 0.352 | 16,346,392 | -259,677 | 1.78% | 5,756,040 |
| 2020-10-14 | 2020-10-09 | 0.351 | 16,606,069 | +14,313 | 1.80% | 5,823,115 |
| 2020-10-06 | 2020-09-30 | 0.337 | 16,591,756 | -8,179 | 1.80% | 5,599,005 |
| 2020-09-30 | 2020-09-28 | 0.337 | 16,599,935 | +20,447 | 1.80% | 5,601,765 |
| 2020-09-29 | 2020-09-25 | 0.345 | 16,579,488 | +8,179 | 1.80% | 5,716,493 |
| 2020-09-28 | 2020-09-24 | 0.337 | 16,571,309 | +116,548 | 1.80% | 5,592,105 |
| 2020-09-25 | 2020-09-23 | 0.367 | 16,454,761 | +143,129 | 1.79% | 6,035,625 |
| 2020-09-22 | 2020-09-18 | 0.359 | 16,311,632 | -61,341 | 1.77% | 5,863,463 |
| 2020-09-21 | 2020-09-17 | 0.367 | 16,372,973 | +24,537 | 1.78% | 6,005,625 |
| 2020-09-15 | 2020-09-11 | 0.365 | 16,348,436 | -6,134 | 1.78% | 5,972,638 |
| 2020-09-14 | 2020-09-10 | 0.345 | 16,354,570 | -12,269 | 1.78% | 5,638,942 |
| 2020-09-11 | 2020-09-09 | 0.359 | 16,366,839 | +28,626 | 1.78% | 5,883,308 |
| 2020-09-09 | 2020-09-07 | 0.364 | 16,338,213 | -6,134 | 1.78% | 5,944,932 |
| 2020-09-08 | 2020-09-04 | 0.365 | 16,344,347 | +245,365 | 1.78% | 5,971,145 |
| 2020-09-07 | 2020-09-03 | 0.367 | 16,098,982 | +89,967 | 1.75% | 5,905,125 |
| 2020-09-03 | 2020-09-01 | 0.381 | 16,009,015 | +40,894 | 1.74% | 6,107,010 |
| 2020-09-02 | 2020-08-31 | 0.374 | 15,968,121 | -269,901 | 1.74% | 5,974,267 |
| 2020-09-01 | 2020-08-28 | 0.367 | 16,238,022 | -316,929 | 1.76% | 5,956,125 |
| 2020-08-27 | 2020-08-25 | 0.389 | 16,554,951 | -2,045 | 1.80% | 6,436,717 |
| 2020-08-21 | 2020-08-19 | 0.374 | 16,556,996 | +61,341 | 1.80% | 6,194,587 |
| 2020-08-20 | 2020-08-18 | 0.403 | 16,495,655 | +30,671 | 1.79% | 6,655,688 |
| 2020-08-19 | 2020-08-17 | 0.367 | 16,464,984 | +40,894 | 1.79% | 6,039,375 |
| 2020-08-18 | 2020-08-14 | 0.367 | 16,424,090 | +10,223 | 1.78% | 6,024,375 |
| 2020-08-14 | 2020-08-12 | 0.367 | 16,413,867 | +249,454 | 1.78% | 6,020,625 |
| 2020-08-13 | 2020-08-11 | 0.365 | 16,164,413 | -4,089 | 1.76% | 5,905,409 |
| 2020-08-12 | 2020-08-10 | 0.381 | 16,168,502 | +415,075 | 1.76% | 6,167,850 |
| 2020-08-11 | 2020-08-07 | 0.374 | 15,753,427 | +77,699 | 1.71% | 5,893,942 |
| 2020-08-10 | 2020-08-06 | 0.381 | 15,675,728 | +75,654 | 1.70% | 5,979,870 |
| 2020-08-06 | 2020-08-04 | 0.411 | 15,600,074 | +6,134 | 1.70% | 6,408,780 |
| 2020-08-05 | 2020-08-03 | 0.381 | 15,593,940 | +26,581 | 1.69% | 5,948,670 |
| 2020-08-04 | 2020-07-31 | 0.403 | 15,567,359 | +120,638 | 1.69% | 6,281,137 |
| 2020-08-03 | 2020-07-30 | 0.411 | 15,446,721 | +40,894 | 1.68% | 6,345,780 |
| 2020-07-31 | 2020-07-29 | 0.433 | 15,405,827 | -4,090 | 1.67% | 6,668,032 |
| 2020-07-29 | 2020-07-27 | 0.440 | 15,409,917 | -10,223 | 1.67% | 6,782,850 |
| 2020-07-28 | 2020-07-24 | 0.396 | 15,420,140 | +143,129 | 1.68% | 6,108,615 |
| 2020-07-24 | 2020-07-22 | 0.433 | 15,277,011 | +61,341 | 1.66% | 6,612,278 |
| 2020-07-23 | 2020-07-21 | 0.440 | 15,215,670 | +61,341 | 1.65% | 6,697,350 |
| 2020-07-22 | 2020-07-20 | 0.440 | 15,154,329 | +106,325 | 1.65% | 6,670,350 |
| 2020-07-21 | 2020-07-17 | 0.477 | 15,048,004 | +118,593 | 1.64% | 7,175,512 |
| 2020-07-20 | 2020-07-16 | 0.470 | 14,929,411 | -28,626 | 1.62% | 7,009,440 |
| 2020-07-17 | 2020-07-15 | 0.462 | 14,958,037 | -59,296 | 1.63% | 6,913,147 |
| 2020-07-16 | 2020-07-14 | 0.528 | 15,017,333 | +55,207 | 1.63% | 7,932,060 |
| 2020-07-14 | 2020-07-10 | 0.536 | 14,962,126 | +59,296 | 1.63% | 8,012,662 |
| 2020-07-13 | 2020-07-09 | 0.514 | 14,902,830 | +20,447 | 1.62% | 7,652,925 |
| 2020-07-10 | 2020-07-08 | 0.543 | 14,882,383 | -96,101 | 1.62% | 8,079,135 |
| 2020-07-08 | 2020-07-06 | 0.602 | 14,978,484 | +18,402 | 1.63% | 9,010,365 |
| 2020-07-07 | 2020-07-03 | 0.602 | 14,960,082 | +190,158 | 1.63% | 8,999,295 |
| 2020-07-02 | 2020-06-29 | 0.609 | 14,769,924 | -4,090 | 1.61% | 8,993,257 |
| 2020-06-23 | 2020-06-19 | 0.646 | 14,774,014 | -8,178 | 1.61% | 9,537,660 |
| 2020-06-16 | 2020-06-12 | 0.572 | 14,782,192 | +16,357 | 1.61% | 8,458,515 |
| 2020-06-12 | 2020-06-10 | 0.632 | 14,765,835 | +36,805 | 1.60% | 9,337,955 |
| 2020-06-11 | 2020-06-09 | 0.640 | 14,729,030 | +792,398 | 1.60% | 9,428,273 |
| 2020-06-09 | 2020-06-05 | 0.617 | 13,936,632 | -5,835 | 1.59% | 8,598,600 |
| 2020-06-04 | 2020-06-02 | 0.663 | 13,942,467 | +19,449 | 1.59% | 9,247,365 |
| 2020-06-02 | 2020-05-29 | 0.756 | 13,923,018 | +973 | 1.59% | 10,522,995 |
| 2020-06-01 | 2020-05-28 | 0.586 | 13,922,045 | +19,450 | 1.59% | 8,160,120 |
| 2020-05-29 | 2020-05-27 | 0.663 | 13,902,595 | -38,900 | 1.59% | 9,220,920 |
| 2020-05-26 | 2020-05-22 | 0.571 | 13,941,495 | -64,183 | 1.59% | 7,956,480 |
| 2020-05-25 | 2020-05-21 | 0.586 | 14,005,678 | -7,780 | 1.60% | 8,209,140 |
| 2020-05-22 | 2020-05-20 | 0.586 | 14,013,458 | -13,615 | 1.60% | 8,213,700 |
| 2020-05-20 | 2020-05-18 | 0.617 | 14,027,073 | -13,615 | 1.60% | 8,654,400 |
| 2020-05-11 | 2020-05-07 | 0.632 | 14,040,688 | -7,780 | 1.60% | 8,879,370 |
| 2020-05-08 | 2020-05-06 | 0.632 | 14,048,468 | +3,890 | 1.61% | 8,884,290 |
| 2020-04-29 | 2020-04-27 | 0.663 | 14,044,578 | -11,669 | 1.60% | 9,315,090 |
| 2020-04-28 | 2020-04-24 | 0.663 | 14,056,247 | -1,945 | 1.61% | 9,322,830 |
| 2020-04-23 | 2020-04-21 | 0.656 | 14,058,192 | -3,890 | 1.61% | 9,215,700 |
| 2020-04-16 | 2020-04-14 | 0.733 | 14,062,082 | +7,779 | 1.61% | 10,302,750 |
| 2020-04-09 | 2020-04-07 | 0.694 | 14,054,303 | -93,358 | 1.61% | 9,755,100 |
| 2020-04-06 | 2020-04-02 | 0.602 | 14,147,661 | -15,559 | 1.62% | 8,510,580 |
| 2020-03-25 | 2020-03-23 | 0.694 | 14,163,220 | +46,679 | 1.62% | 9,830,700 |
| 2020-03-24 | 2020-03-20 | 0.648 | 14,116,541 | -64,184 | 1.61% | 9,145,080 |
| 2020-03-23 | 2020-03-19 | 0.586 | 14,180,725 | +27,229 | 1.62% | 8,311,740 |
| 2020-03-20 | 2020-03-18 | 0.663 | 14,153,496 | +1,945 | 1.62% | 9,387,330 |
| 2020-03-18 | 2020-03-16 | 0.710 | 14,151,551 | -33,064 | 1.62% | 10,040,880 |
| 2020-03-17 | 2020-03-13 | 0.710 | 14,184,615 | -77,799 | 1.62% | 10,064,340 |
| 2020-03-16 | 2020-03-12 | 0.717 | 14,262,414 | -19,449 | 1.63% | 10,229,535 |
| 2020-03-12 | 2020-03-10 | 0.710 | 14,281,863 | +27,229 | 1.63% | 10,133,340 |
| 2020-03-11 | 2020-03-09 | 0.764 | 14,254,634 | +9,725 | 1.63% | 10,883,565 |
| 2020-03-10 | 2020-03-06 | 0.787 | 14,244,909 | -7,780 | 1.63% | 11,205,720 |
| 2020-03-05 | 2020-03-03 | 0.817 | 14,252,689 | +17,505 | 1.63% | 11,651,520 |
| 2020-03-04 | 2020-03-02 | 0.848 | 14,235,184 | -11,670 | 1.63% | 12,076,350 |
| 2020-03-02 | 2020-02-27 | 0.864 | 14,246,854 | +50,569 | 1.63% | 12,306,000 |
| 2020-02-26 | 2020-02-24 | 0.864 | 14,196,285 | +3,890 | 1.62% | 12,262,320 |
| 2020-02-20 | 2020-02-18 | 0.879 | 14,192,395 | +48,624 | 1.62% | 12,477,870 |
| 2020-02-19 | 2020-02-17 | 0.879 | 14,143,771 | +58,349 | 1.62% | 12,435,120 |
| 2020-02-18 | 2020-02-14 | 0.910 | 14,085,422 | +58,349 | 1.61% | 12,818,340 |
| 2020-02-12 | 2020-02-10 | 0.895 | 14,027,073 | +5,835 | 1.60% | 12,548,880 |
| 2020-02-05 | 2020-02-03 | 0.910 | 14,021,238 | +19,449 | 1.60% | 12,759,930 |
| 2020-02-04 | 2020-01-31 | 0.910 | 14,001,789 | -7,779 | 1.60% | 12,742,230 |
| 2020-01-09 | 2020-01-07 | 1.003 | 14,009,568 | +247,010 | 1.60% | 14,045,850 |
| 2019-12-23 | 2019-12-19 | 1.095 | 13,762,558 | -11,670 | 1.57% | 15,071,880 |
| 2019-12-20 | 2019-12-18 | 0.987 | 13,774,228 | -7,780 | 1.57% | 13,597,440 |
| 2019-12-19 | 2019-12-17 | 1.003 | 13,782,008 | -1,945 | 1.57% | 13,817,700 |
| 2019-12-18 | 2019-12-16 | 1.049 | 13,783,953 | -3,890 | 1.57% | 14,457,480 |
| 2019-12-16 | 2019-12-12 | 1.064 | 13,787,843 | -15,559 | 1.58% | 14,674,230 |
| 2019-12-12 | 2019-12-10 | 1.126 | 13,803,402 | +5,835 | 1.58% | 15,542,430 |
| 2019-12-11 | 2019-12-09 | 1.126 | 13,797,567 | -5,835 | 1.58% | 15,535,860 |
| 2019-12-10 | 2019-12-06 | 1.095 | 13,803,402 | -29,175 | 1.58% | 15,116,610 |
| 2019-12-09 | 2019-12-05 | 1.080 | 13,832,577 | -118,642 | 1.58% | 14,935,200 |
| 2019-12-06 | 2019-12-04 | 0.987 | 13,951,219 | +19,449 | 1.59% | 13,772,160 |
| 2019-12-03 | 2019-11-29 | 0.941 | 13,931,770 | -13,615 | 1.59% | 13,108,290 |
| 2019-11-29 | 2019-11-27 | 0.941 | 13,945,385 | -77,798 | 1.59% | 13,121,100 |
| 2019-11-27 | 2019-11-25 | 0.910 | 14,023,183 | -13,615 | 1.60% | 12,761,700 |
| 2019-11-22 | 2019-11-20 | 0.910 | 14,036,798 | -777,985 | 1.60% | 12,774,090 |
| 2019-11-21 | 2019-11-19 | 0.910 | 14,814,783 | -19,450 | 1.69% | 13,482,090 |
| 2019-11-20 | 2019-11-18 | 0.910 | 14,834,233 | -83,633 | 1.69% | 13,499,790 |
| 2019-11-15 | 2019-11-13 | 0.802 | 14,917,866 | -1,945 | 1.70% | 11,965,200 |
| 2019-11-08 | 2019-11-06 | 0.848 | 14,919,811 | -19,450 | 1.70% | 12,657,150 |
| 2019-11-07 | 2019-11-05 | 0.879 | 14,939,261 | -11,669 | 1.71% | 13,134,510 |
| 2019-11-05 | 2019-11-01 | 0.910 | 14,950,930 | +3,889 | 1.71% | 13,605,990 |
| 2019-10-31 | 2019-10-29 | 0.879 | 14,947,041 | +3,890 | 1.71% | 13,141,350 |
| 2019-10-30 | 2019-10-28 | 0.895 | 14,943,151 | -3,890 | 1.71% | 13,368,420 |
| 2019-10-28 | 2019-10-24 | 0.956 | 14,947,041 | -5,834 | 1.71% | 14,294,100 |
| 2019-10-24 | 2019-10-22 | 0.895 | 14,952,875 | +21,394 | 1.71% | 13,377,120 |
| 2019-10-23 | 2019-10-21 | 0.925 | 14,931,481 | +13,615 | 1.71% | 13,818,600 |
| 2019-10-22 | 2019-10-18 | 0.925 | 14,917,866 | -17,505 | 1.70% | 13,806,000 |
| 2019-10-18 | 2019-10-16 | 0.987 | 14,935,371 | -13,614 | 1.71% | 14,743,680 |
| 2019-10-17 | 2019-10-15 | 1.003 | 14,948,985 | -19,450 | 1.71% | 14,987,700 |
| 2019-10-15 | 2019-10-11 | 0.972 | 14,968,435 | +5,835 | 1.71% | 14,545,440 |
| 2019-10-09 | 2019-10-04 | 0.925 | 14,962,600 | +1,945 | 1.71% | 13,847,400 |
| 2019-09-25 | 2019-09-23 | 1.003 | 14,960,655 | -19,450 | 1.71% | 14,999,400 |
| 2019-09-24 | 2019-09-20 | 0.987 | 14,980,105 | +1,945 | 1.71% | 14,787,840 |
| 2019-09-20 | 2019-09-18 | 1.018 | 14,978,160 | -19,450 | 1.71% | 15,247,980 |
| 2019-09-16 | 2019-09-12 | 0.987 | 14,997,610 | +1,945 | 1.71% | 14,805,120 |
| 2019-09-11 | 2019-09-09 | 1.018 | 14,995,665 | -7,779 | 1.71% | 15,265,800 |
| 2019-09-06 | 2019-09-04 | 0.972 | 15,003,444 | -23,340 | 1.71% | 14,579,460 |
| 2019-09-05 | 2019-09-03 | 0.972 | 15,026,784 | -23,340 | 1.72% | 14,602,140 |
| 2019-09-02 | 2019-08-29 | 1.003 | 15,050,124 | +225,493 | 1.72% | 15,096,589 |
| 2019-08-30 | 2019-08-28 | 1.003 | 14,824,631 | +32,539 | 1.72% | 14,870,400 |
| 2019-08-29 | 2019-08-27 | 0.987 | 14,792,092 | +1,914 | 1.72% | 14,605,920 |
| 2019-08-28 | 2019-08-26 | 1.050 | 14,790,178 | +34,454 | 1.72% | 15,531,270 |
| 2019-08-22 | 2019-08-20 | 1.128 | 14,755,724 | -1,914 | 1.71% | 16,651,440 |
| 2019-08-21 | 2019-08-19 | 1.081 | 14,757,638 | +47,852 | 1.71% | 15,959,700 |
| 2019-08-16 | 2019-08-14 | 1.034 | 14,709,786 | +76,564 | 1.71% | 15,216,300 |
| 2019-08-12 | 2019-08-08 | 0.956 | 14,633,222 | -30,626 | 1.70% | 13,990,350 |
| 2019-08-05 | 2019-08-01 | 1.097 | 14,663,848 | -149,299 | 1.70% | 16,088,100 |
| 2019-07-31 | 2019-07-29 | 1.097 | 14,813,147 | +13,399 | 1.72% | 16,251,900 |
| 2019-07-30 | 2019-07-26 | 1.097 | 14,799,748 | -38,282 | 1.72% | 16,237,200 |
| 2019-07-29 | 2019-07-25 | 1.081 | 14,838,030 | -1,914 | 1.72% | 16,046,640 |
| 2019-07-25 | 2019-07-23 | 1.160 | 14,839,944 | +156,955 | 1.72% | 17,211,660 |
| 2019-07-24 | 2019-07-22 | 1.144 | 14,682,989 | +139,729 | 1.70% | 16,799,490 |
| 2019-07-19 | 2019-07-17 | 1.144 | 14,543,260 | -24,883 | 1.69% | 16,639,620 |
| 2019-07-17 | 2019-07-15 | 1.144 | 14,568,143 | +105,275 | 1.69% | 16,668,090 |
| 2019-07-16 | 2019-07-12 | 1.097 | 14,462,868 | -7,657 | 1.68% | 15,867,600 |
| 2019-07-15 | 2019-07-11 | 1.066 | 14,470,525 | -38,281 | 1.68% | 15,422,400 |
| 2019-07-12 | 2019-07-10 | 1.128 | 14,508,806 | -9,571 | 1.68% | 16,372,800 |
| 2019-07-11 | 2019-07-09 | 1.113 | 14,518,377 | -1,914 | 1.69% | 16,156,050 |
| 2019-07-10 | 2019-07-08 | 1.128 | 14,520,291 | -1,914 | 1.69% | 16,385,760 |
| 2019-07-08 | 2019-07-04 | 1.128 | 14,522,205 | +66,993 | 1.69% | 16,387,920 |
| 2019-07-05 | 2019-07-03 | 1.128 | 14,455,212 | -38,282 | 1.68% | 16,312,320 |
| 2019-07-03 | 2019-06-28 | 1.144 | 14,493,494 | -84,220 | 1.68% | 16,582,680 |
| 2019-07-02 | 2019-06-27 | 1.113 | 14,577,714 | -13,398 | 1.69% | 16,222,080 |
| 2019-06-26 | 2019-06-24 | 1.113 | 14,591,112 | -13,399 | 1.69% | 16,236,990 |
| 2019-06-25 | 2019-06-21 | 1.097 | 14,604,511 | -5,742 | 1.70% | 16,023,000 |
| 2019-06-24 | 2019-06-20 | 1.050 | 14,610,253 | -13,399 | 1.70% | 15,342,330 |
| 2019-06-21 | 2019-06-19 | 1.113 | 14,623,652 | -65,079 | 1.70% | 16,273,200 |
| 2019-06-19 | 2019-06-17 | 1.003 | 14,688,731 | -22,969 | 1.71% | 14,734,080 |
| 2019-06-14 | 2019-06-12 | 1.050 | 14,711,700 | -5,742 | 1.71% | 15,448,860 |
| 2019-06-05 | 2019-06-03 | 1.144 | 14,717,442 | -17,227 | 1.71% | 16,838,910 |
| 2019-06-04 | 2019-05-31 | 1.144 | 14,734,669 | -233,519 | 1.71% | 16,858,620 |
| 2019-06-03 | 2019-05-30 | 1.224 | 14,968,188 | -143,557 | 1.74% | 18,328,125 |
| 2019-05-31 | 2019-05-29 | 1.224 | 15,111,745 | +383,967 | 1.75% | 18,503,906 |
| 2019-05-30 | 2019-05-28 | 1.273 | 14,727,778 | -176,403 | 1.78% | 18,755,100 |
| 2019-05-29 | 2019-05-27 | 1.175 | 14,904,181 | -23,888 | 1.80% | 17,519,760 |
| 2019-05-28 | 2019-05-24 | 1.110 | 14,928,069 | -55,126 | 1.81% | 16,572,960 |
| 2019-05-24 | 2019-05-22 | 1.078 | 14,983,195 | -22,050 | 1.81% | 16,144,920 |
| 2019-05-23 | 2019-05-21 | 1.045 | 15,005,245 | -42,263 | 1.81% | 15,678,720 |
| 2019-05-22 | 2019-05-20 | 1.045 | 15,047,508 | -80,851 | 1.82% | 15,722,880 |
| 2019-05-20 | 2019-05-16 | 1.061 | 15,128,359 | -31,238 | 1.83% | 16,054,350 |
| 2019-05-16 | 2019-05-14 | 0.980 | 15,159,597 | -9,188 | 1.83% | 14,850,000 |
| 2019-05-15 | 2019-05-10 | 1.029 | 15,168,785 | +16,538 | 1.83% | 15,601,950 |
| 2019-05-14 | 2019-05-09 | 1.029 | 15,152,247 | +60,638 | 1.83% | 15,584,940 |
| 2019-05-09 | 2019-05-07 | 1.061 | 15,091,609 | +27,563 | 1.83% | 16,015,350 |
| 2019-05-08 | 2019-05-06 | 1.012 | 15,064,046 | -12,862 | 1.82% | 15,248,280 |
| 2019-05-07 | 2019-05-03 | 1.078 | 15,076,908 | +7,350 | 1.82% | 16,245,899 |
| 2019-05-06 | 2019-05-02 | 1.094 | 15,069,558 | +69,826 | 1.82% | 16,484,010 |
| 2019-05-03 | 2019-04-30 | 1.110 | 14,999,732 | -31,238 | 1.81% | 16,652,520 |
| 2019-05-02 | 2019-04-29 | 1.127 | 15,030,970 | +11,025 | 1.82% | 16,932,600 |
| 2019-04-30 | 2019-04-26 | 1.175 | 15,019,945 | -12,863 | 1.82% | 17,655,840 |
| 2019-04-25 | 2019-04-23 | 1.143 | 15,032,808 | -7,350 | 1.82% | 17,180,100 |
| 2019-04-23 | 2019-04-17 | 1.192 | 15,040,158 | +7,350 | 1.82% | 17,925,150 |
| 2019-04-17 | 2019-04-15 | 1.175 | 15,032,808 | +55,126 | 1.82% | 17,670,960 |
| 2019-04-16 | 2019-04-12 | 1.241 | 14,977,682 | -135,977 | 1.81% | 18,584,280 |
| 2019-04-15 | 2019-04-11 | 1.241 | 15,113,659 | +29,400 | 1.83% | 18,753,000 |
| 2019-04-12 | 2019-04-10 | 1.192 | 15,084,259 | -14,700 | 1.82% | 17,977,711 |
| 2019-04-10 | 2019-04-08 | 1.159 | 15,098,959 | +55,126 | 1.83% | 17,502,210 |
| 2019-04-09 | 2019-04-04 | 1.192 | 15,043,833 | +55,126 | 1.82% | 17,929,530 |
| 2019-04-04 | 2019-04-02 | 1.208 | 14,988,707 | -40,426 | 1.81% | 18,108,540 |
| 2019-04-03 | 2019-04-01 | 1.175 | 15,029,133 | +22,051 | 1.82% | 17,666,640 |
| 2019-04-02 | 2019-03-29 | 1.241 | 15,007,082 | +11,025 | 1.81% | 18,620,759 |
| 2019-04-01 | 2019-03-28 | 1.159 | 14,996,057 | -218,666 | 1.81% | 17,382,930 |
| 2019-03-29 | 2019-03-27 | 1.273 | 15,214,723 | -11,025 | 1.84% | 19,375,200 |
| 2019-03-28 | 2019-03-26 | 1.192 | 15,225,748 | -14,700 | 1.84% | 18,146,340 |
| 2019-03-27 | 2019-03-25 | 1.290 | 15,240,448 | -25,726 | 1.84% | 19,656,780 |
| 2019-03-26 | 2019-03-22 | 1.290 | 15,266,174 | +108,414 | 1.85% | 19,689,960 |
| 2019-03-25 | 2019-03-21 | 1.241 | 15,157,760 | -93,714 | 1.83% | 18,807,720 |
| 2019-03-22 | 2019-03-20 | 1.224 | 15,251,474 | +38,589 | 1.84% | 18,675,001 |
| 2019-03-20 | 2019-03-18 | 1.224 | 15,212,885 | +36,750 | 1.84% | 18,627,749 |
| 2019-03-19 | 2019-03-15 | 1.241 | 15,176,135 | -7,350 | 1.84% | 18,830,520 |
| 2019-03-18 | 2019-03-14 | 1.192 | 15,183,485 | +11,025 | 1.84% | 18,095,970 |
| 2019-03-15 | 2019-03-13 | 1.208 | 15,172,460 | -14,700 | 1.83% | 18,330,540 |
| 2019-03-14 | 2019-03-12 | 1.208 | 15,187,160 | +40,426 | 1.84% | 18,348,300 |
| 2019-03-13 | 2019-03-11 | 1.208 | 15,146,734 | +16,537 | 1.83% | 18,299,459 |
| 2019-03-12 | 2019-03-08 | 1.159 | 15,130,197 | +95,552 | 1.83% | 17,538,420 |
| 2019-03-11 | 2019-03-07 | 1.257 | 15,034,645 | -25,726 | 1.82% | 18,900,420 |
| 2019-03-08 | 2019-03-06 | 1.290 | 15,060,371 | -7,350 | 1.82% | 19,424,520 |
| 2019-03-07 | 2019-03-05 | 1.241 | 15,067,721 | -3,675 | 1.82% | 18,696,000 |
| 2019-03-06 | 2019-03-04 | 1.224 | 15,071,396 | +25,725 | 1.82% | 18,454,500 |
| 2019-03-05 | 2019-03-01 | 1.241 | 15,045,671 | +58,801 | 1.82% | 18,668,641 |
| 2019-03-04 | 2019-02-28 | 1.241 | 14,986,870 | +62,476 | 1.81% | 18,595,680 |
| 2019-03-01 | 2019-02-27 | 1.322 | 14,924,394 | +14,700 | 1.80% | 19,736,460 |
| 2019-02-28 | 2019-02-26 | 1.192 | 14,909,694 | -22,050 | 1.80% | 17,769,661 |
| 2019-02-27 | 2019-02-25 | 1.175 | 14,931,744 | -202,128 | 1.81% | 17,552,160 |
| 2019-02-26 | 2019-02-22 | 1.143 | 15,133,872 | +1,838 | 1.83% | 17,295,600 |
| 2019-02-25 | 2019-02-21 | 1.159 | 15,132,034 | -80,851 | 1.83% | 17,540,550 |
| 2019-02-22 | 2019-02-20 | 1.143 | 15,212,885 | -71,664 | 1.84% | 17,385,899 |
| 2019-02-21 | 2019-02-19 | 1.208 | 15,284,549 | +1,838 | 1.85% | 18,465,960 |
| 2019-02-18 | 2019-02-14 | 1.224 | 15,282,711 | -3,676 | 1.85% | 18,713,249 |
| 2019-02-15 | 2019-02-13 | 1.159 | 15,286,387 | -31,238 | 1.85% | 17,719,471 |
| 2019-02-13 | 2019-02-11 | 1.175 | 15,317,625 | +5,513 | 1.85% | 18,005,761 |
| 2019-02-12 | 2019-02-08 | 1.175 | 15,312,112 | +12,863 | 1.85% | 17,999,280 |
| 2019-02-11 | 2019-02-04 | 1.175 | 15,299,249 | -20,213 | 1.85% | 17,984,160 |
| 2019-02-01 | 2019-01-30 | 1.127 | 15,319,462 | +1,837 | 1.85% | 17,257,590 |
| 2019-01-31 | 2019-01-29 | 1.192 | 15,317,625 | +14,701 | 1.85% | 18,255,841 |
| 2019-01-30 | 2019-01-28 | 1.208 | 15,302,924 | +36,750 | 1.85% | 18,488,160 |
| 2019-01-25 | 2019-01-23 | 1.224 | 15,266,174 | -128,627 | 1.85% | 18,693,000 |
| 2019-01-24 | 2019-01-22 | 1.159 | 15,394,801 | +44,101 | 1.86% | 17,845,140 |
| 2019-01-23 | 2019-01-21 | 1.143 | 15,350,700 | -18,375 | 1.86% | 17,543,400 |
| 2019-01-22 | 2019-01-18 | 1.159 | 15,369,075 | -27,563 | 1.86% | 17,815,320 |
| 2019-01-16 | 2019-01-14 | 1.078 | 15,396,638 | -7,350 | 1.86% | 16,590,420 |
| 2019-01-15 | 2019-01-11 | 1.110 | 15,403,988 | -45,938 | 1.86% | 17,101,320 |
| 2019-01-14 | 2019-01-10 | 1.078 | 15,449,926 | +14,700 | 1.87% | 16,647,840 |
| 2019-01-09 | 2019-01-07 | 1.110 | 15,435,226 | +11,025 | 1.87% | 17,136,000 |
| 2019-01-04 | 2019-01-02 | 0.996 | 15,424,201 | +69,826 | 1.87% | 15,361,020 |
| 2019-01-03 | 2018-12-31 | 1.061 | 15,354,375 | +9,188 | 1.86% | 16,294,200 |
| 2019-01-02 | 2018-12-27 | 1.110 | 15,345,187 | +1,837 | 1.86% | 17,036,040 |
| 2018-12-28 | 2018-12-24 | 1.143 | 15,343,350 | -16,538 | 1.86% | 17,535,000 |
| 2018-12-27 | 2018-12-20 | 1.127 | 15,359,888 | +44,101 | 1.86% | 17,303,130 |
| 2018-12-21 | 2018-12-19 | 1.159 | 15,315,787 | -34,913 | 1.85% | 17,753,550 |
| 2018-12-20 | 2018-12-18 | 1.175 | 15,350,700 | -3,675 | 1.86% | 18,044,640 |
| 2018-12-19 | 2018-12-17 | 1.159 | 15,354,375 | +22,050 | 1.86% | 17,798,280 |
| 2018-12-18 | 2018-12-14 | 1.208 | 15,332,325 | -115,764 | 1.85% | 18,523,680 |
| 2018-12-17 | 2018-12-13 | 1.224 | 15,448,089 | -18,375 | 1.87% | 18,915,750 |
| 2018-12-12 | 2018-12-10 | 1.127 | 15,466,464 | +9,187 | 1.87% | 17,423,190 |
| 2018-12-10 | 2018-12-06 | 1.159 | 15,457,277 | -42,263 | 1.87% | 17,917,561 |
| 2018-12-07 | 2018-12-05 | 1.208 | 15,499,540 | -33,075 | 1.87% | 18,725,700 |
| 2018-12-06 | 2018-12-04 | 1.290 | 15,532,615 | -42,263 | 1.88% | 20,033,610 |
| 2018-12-05 | 2018-12-03 | 1.224 | 15,574,878 | +102,901 | 1.88% | 19,071,000 |
| 2018-12-04 | 2018-11-30 | 1.290 | 15,471,977 | -7,350 | 1.87% | 19,955,400 |
| 2018-12-03 | 2018-11-29 | 1.273 | 15,479,327 | -80,851 | 1.87% | 19,712,160 |
| 2018-11-30 | 2018-11-28 | 1.224 | 15,560,178 | +18,375 | 1.88% | 19,053,000 |
| 2018-11-29 | 2018-11-27 | 1.273 | 15,541,803 | -128,627 | 1.88% | 19,791,720 |
| 2018-11-28 | 2018-11-26 | 1.159 | 15,670,430 | +128,627 | 1.90% | 18,164,640 |
| 2018-11-27 | 2018-11-23 | 1.175 | 15,541,803 | -88,201 | 1.88% | 18,269,280 |
| 2018-11-26 | 2018-11-22 | 1.273 | 15,630,004 | -77,176 | 1.89% | 19,904,040 |
| 2018-11-23 | 2018-11-21 | 1.388 | 15,707,180 | -1,838 | 1.90% | 21,797,400 |
| 2018-11-22 | 2018-11-20 | 1.437 | 15,709,018 | +97,389 | 1.90% | 22,569,360 |
| 2018-11-21 | 2018-11-19 | 1.322 | 15,611,629 | -424,469 | 1.89% | 20,645,280 |
| 2018-11-20 | 2018-11-16 | 0.947 | 16,036,098 | -42,263 | 1.94% | 15,184,980 |
| 2018-11-19 | 2018-11-15 | 0.931 | 16,078,361 | +36,751 | 1.94% | 14,962,500 |
| 2018-11-16 | 2018-11-14 | 0.898 | 16,041,610 | +75,338 | 1.94% | 14,404,500 |
| 2018-11-15 | 2018-11-13 | 0.833 | 15,966,272 | -31,237 | 1.93% | 13,294,170 |
| 2018-11-14 | 2018-11-12 | 0.816 | 15,997,509 | -22,051 | 1.93% | 13,059,000 |
| 2018-11-13 | 2018-11-09 | 0.816 | 16,019,560 | -220,503 | 1.94% | 13,077,000 |
| 2018-11-12 | 2018-11-08 | 0.800 | 16,240,063 | +27,563 | 1.96% | 12,991,860 |
| 2018-11-08 | 2018-11-06 | 0.767 | 16,212,500 | -56,963 | 1.96% | 12,440,430 |
| 2018-11-07 | 2018-11-05 | 0.775 | 16,269,463 | +1,837 | 1.97% | 12,616,950 |
| 2018-11-05 | 2018-11-01 | 0.775 | 16,267,626 | +31,238 | 1.97% | 12,615,525 |
| 2018-11-02 | 2018-10-31 | 0.751 | 16,236,388 | +134,139 | 1.96% | 12,193,680 |
| 2018-10-29 | 2018-10-25 | 0.735 | 16,102,249 | -7,350 | 1.95% | 11,830,050 |
| 2018-10-26 | 2018-10-24 | 0.751 | 16,109,599 | +25,726 | 1.95% | 12,098,460 |
| 2018-10-25 | 2018-10-23 | 0.751 | 16,083,873 | -33,076 | 1.95% | 12,079,140 |
| 2018-10-23 | 2018-10-19 | 0.702 | 16,116,949 | -1,837 | 1.95% | 11,314,590 |
| 2018-10-22 | 2018-10-18 | 0.702 | 16,118,786 | -9,188 | 1.95% | 11,315,880 |
| 2018-10-19 | 2018-10-16 | 0.718 | 16,127,974 | -3,675 | 1.95% | 11,585,640 |
| 2018-10-18 | 2018-10-15 | 0.735 | 16,131,649 | +84,526 | 1.95% | 11,851,650 |
| 2018-10-16 | 2018-10-12 | 0.759 | 16,047,123 | -23,888 | 1.94% | 12,182,535 |
| 2018-10-15 | 2018-10-11 | 0.759 | 16,071,011 | -47,775 | 1.94% | 12,200,670 |
| 2018-10-12 | 2018-10-10 | 0.833 | 16,118,786 | +843,425 | 1.95% | 13,421,160 |
| 2018-10-11 | 2018-10-09 | 0.800 | 15,275,361 | -18,376 | 1.85% | 12,220,110 |
| 2018-10-10 | 2018-10-08 | 0.784 | 15,293,737 | +18,376 | 1.85% | 11,985,120 |
| 2018-10-09 | 2018-10-05 | 0.784 | 15,275,361 | -40,426 | 1.85% | 11,970,720 |
| 2018-10-05 | 2018-10-03 | 0.816 | 15,315,787 | +5,513 | 1.85% | 12,502,500 |
| 2018-09-27 | 2018-09-24 | 0.800 | 15,310,274 | +36,750 | 1.85% | 12,248,040 |
| 2018-09-26 | 2018-09-21 | 0.816 | 15,273,524 | +11,025 | 1.85% | 12,468,000 |
| 2018-09-24 | 2018-09-20 | 0.816 | 15,262,499 | +69,826 | 1.85% | 12,459,000 |
| 2018-09-21 | 2018-09-19 | 0.849 | 15,192,673 | -1,837 | 1.84% | 12,898,080 |
| 2018-09-18 | 2018-09-14 | 0.898 | 15,194,510 | -12,863 | 1.84% | 13,643,850 |
| 2018-09-17 | 2018-09-13 | 0.947 | 15,207,373 | +47,776 | 1.84% | 14,400,240 |
| 2018-09-14 | 2018-09-12 | 0.865 | 15,159,597 | -31,238 | 1.83% | 13,117,500 |
| 2018-09-13 | 2018-09-11 | 0.865 | 15,190,835 | -31,238 | 1.84% | 13,144,530 |
| 2018-09-12 | 2018-09-10 | 0.849 | 15,222,073 | -16,538 | 1.84% | 12,923,040 |
| 2018-09-11 | 2018-09-07 | 0.882 | 15,238,611 | -40,425 | 1.84% | 13,434,660 |
| 2018-09-10 | 2018-09-06 | 0.849 | 15,279,036 | -60,639 | 1.85% | 12,971,400 |
| 2018-09-07 | 2018-09-05 | 0.849 | 15,339,675 | +49,613 | 1.86% | 13,022,880 |
| 2018-09-05 | 2018-09-03 | 0.865 | 15,290,062 | -7,350 | 1.85% | 13,230,390 |
| 2018-09-04 | 2018-08-31 | 0.866 | 15,297,412 | -11,025 | 1.85% | 13,241,647 |
| 2018-09-03 | 2018-08-30 | 0.916 | 15,308,437 | +294,393 | 1.85% | 14,015,682 |
| 2018-08-31 | 2018-08-29 | 0.916 | 15,014,044 | +27,033 | 1.85% | 13,746,150 |
| 2018-08-30 | 2018-08-28 | 0.882 | 14,987,011 | -12,615 | 1.85% | 13,222,440 |
| 2018-08-29 | 2018-08-27 | 0.932 | 14,999,626 | +12,615 | 1.85% | 13,982,640 |
| 2018-08-28 | 2018-08-24 | 0.916 | 14,987,011 | +3,604 | 1.85% | 13,721,400 |
| 2018-08-24 | 2018-08-22 | 0.916 | 14,983,407 | +23,429 | 1.85% | 13,718,100 |
| 2018-08-23 | 2018-08-21 | 0.965 | 14,959,978 | -5,407 | 1.84% | 14,443,740 |
| 2018-08-20 | 2018-08-16 | 0.949 | 14,965,385 | -1,802 | 1.85% | 14,199,840 |
| 2018-08-17 | 2018-08-15 | 0.866 | 14,967,187 | -54,066 | 1.85% | 12,955,800 |
| 2018-08-16 | 2018-08-14 | 0.916 | 15,021,253 | -167,603 | 1.85% | 13,752,750 |
| 2018-08-15 | 2018-08-13 | 0.965 | 15,188,856 | -30,637 | 1.87% | 14,664,720 |
| 2018-08-14 | 2018-08-10 | 0.965 | 15,219,493 | -28,836 | 1.88% | 14,694,300 |
| 2018-08-13 | 2018-08-09 | 0.999 | 15,248,329 | +41,451 | 1.88% | 15,229,800 |
| 2018-08-10 | 2018-08-08 | 0.982 | 15,206,878 | +12,615 | 1.88% | 14,935,260 |
| 2018-08-09 | 2018-08-07 | 1.015 | 15,194,263 | +3,605 | 1.87% | 15,428,730 |
| 2018-08-08 | 2018-08-06 | 1.032 | 15,190,658 | -14,418 | 1.87% | 15,677,940 |
| 2018-08-07 | 2018-08-03 | 1.032 | 15,205,076 | -3,604 | 1.87% | 15,692,820 |
| 2018-08-03 | 2018-08-01 | 1.032 | 15,208,680 | -50,462 | 1.88% | 15,696,540 |
| 2018-08-02 | 2018-07-31 | 1.049 | 15,259,142 | -41,450 | 1.88% | 16,002,630 |
| 2018-08-01 | 2018-07-30 | 1.065 | 15,300,592 | +93,714 | 1.89% | 16,300,800 |
| 2018-07-31 | 2018-07-27 | 1.082 | 15,206,878 | -14,418 | 1.88% | 16,454,100 |
| 2018-07-30 | 2018-07-26 | 1.032 | 15,221,296 | -1,802 | 1.88% | 15,709,560 |
| 2018-07-26 | 2018-07-24 | 1.082 | 15,223,098 | +113,538 | 1.88% | 16,471,650 |
| 2018-07-25 | 2018-07-23 | 0.999 | 15,109,560 | +173,010 | 1.86% | 15,091,200 |
| 2018-07-24 | 2018-07-20 | 1.015 | 14,936,550 | -66,681 | 1.84% | 15,167,040 |
| 2018-07-23 | 2018-07-19 | 1.032 | 15,003,231 | +59,473 | 1.85% | 15,484,500 |
| 2018-07-20 | 2018-07-18 | 1.065 | 14,943,758 | +12,615 | 1.84% | 15,920,640 |
| 2018-07-19 | 2018-07-17 | 1.099 | 14,931,143 | +7,209 | 1.84% | 16,404,300 |
| 2018-07-17 | 2018-07-13 | 1.049 | 14,923,934 | +120,746 | 1.84% | 15,651,090 |
| 2018-07-16 | 2018-07-12 | 1.065 | 14,803,188 | +12,616 | 1.83% | 15,770,880 |
| 2018-07-13 | 2018-07-11 | 1.049 | 14,790,572 | +41,450 | 1.82% | 15,511,230 |
| 2018-07-12 | 2018-07-10 | 1.049 | 14,749,122 | +18,022 | 1.82% | 15,467,760 |
| 2018-07-11 | 2018-07-09 | 1.099 | 14,731,100 | -43,253 | 1.82% | 16,184,520 |
| 2018-07-10 | 2018-07-06 | 1.082 | 14,774,353 | +57,670 | 1.82% | 15,986,100 |
| 2018-07-09 | 2018-07-05 | 1.099 | 14,716,683 | +77,495 | 1.81% | 16,168,681 |
| 2018-07-06 | 2018-07-04 | 1.099 | 14,639,188 | +34,241 | 1.81% | 16,083,540 |
| 2018-07-05 | 2018-07-03 | 1.165 | 14,604,947 | +104,527 | 1.80% | 17,018,400 |
| 2018-07-04 | 2018-06-29 | 1.182 | 14,500,420 | +9,011 | 1.79% | 17,137,980 |
| 2018-07-03 | 2018-06-28 | 1.199 | 14,491,409 | +61,275 | 1.79% | 17,368,560 |
| 2018-06-29 | 2018-06-27 | 1.248 | 14,430,134 | +158,592 | 1.78% | 18,015,750 |
| 2018-06-28 | 2018-06-26 | 1.315 | 14,271,542 | -52,263 | 1.76% | 18,768,030 |
| 2018-06-27 | 2018-06-25 | 1.282 | 14,323,805 | +167,604 | 1.77% | 18,359,880 |
| 2018-06-26 | 2018-06-22 | 1.348 | 14,156,201 | +73,889 | 1.75% | 19,087,649 |
| 2018-06-25 | 2018-06-21 | 1.348 | 14,082,312 | -19,824 | 1.74% | 18,988,020 |
| 2018-06-22 | 2018-06-20 | 1.365 | 14,102,136 | +1,802 | 1.74% | 19,249,500 |
| 2018-06-21 | 2018-06-19 | 1.332 | 14,100,334 | -81,098 | 1.74% | 18,777,601 |
| 2018-06-20 | 2018-06-15 | 1.448 | 14,181,432 | +39,648 | 1.75% | 20,538,090 |
| 2018-06-19 | 2018-06-14 | 1.365 | 14,141,784 | +174,812 | 1.74% | 19,303,620 |
| 2018-06-15 | 2018-06-13 | 1.432 | 13,966,972 | -115,340 | 1.72% | 19,995,001 |
| 2018-06-14 | 2018-06-12 | 1.498 | 14,082,312 | -81,098 | 1.74% | 21,097,800 |
| 2018-06-13 | 2018-06-11 | 1.515 | 14,163,410 | +48,659 | 1.75% | 21,455,070 |
| 2018-06-12 | 2018-06-08 | 1.531 | 14,114,751 | -3,604 | 1.74% | 21,616,320 |
| 2018-06-11 | 2018-06-07 | 1.548 | 14,118,355 | +100,922 | 1.74% | 21,856,859 |
| 2018-06-08 | 2018-06-06 | 1.548 | 14,017,433 | -16,220 | 1.73% | 21,700,620 |
| 2018-06-07 | 2018-06-05 | 1.515 | 14,033,653 | -205,449 | 1.73% | 21,258,511 |
| 2018-06-06 | 2018-06-04 | 1.581 | 14,239,102 | +131,560 | 1.76% | 22,517,850 |
| 2018-06-05 | 2018-06-01 | 1.565 | 14,107,542 | -133,362 | 1.74% | 22,077,512 |
| 2018-06-04 | 2018-05-31 | 1.649 | 14,240,904 | +634,487 | 1.76% | 23,484,400 |
| 2018-06-01 | 2018-05-30 | 1.565 | 13,606,417 | -57,050 | 1.70% | 21,293,280 |
| 2018-05-31 | 2018-05-29 | 1.615 | 13,663,467 | -67,747 | 1.70% | 22,072,320 |
| 2018-05-30 | 2018-05-28 | 1.716 | 13,731,214 | -57,050 | 1.71% | 23,568,120 |
| 2018-05-29 | 2018-05-25 | 1.834 | 13,788,264 | -44,570 | 1.72% | 25,290,180 |
| 2018-05-28 | 2018-05-24 | 1.582 | 13,832,834 | +670,337 | 1.72% | 21,880,379 |
| 2018-05-25 | 2018-05-23 | 1.784 | 13,162,497 | +1,185,569 | 1.64% | 23,477,940 |
| 2018-05-24 | 2018-05-21 | 1.851 | 11,976,928 | +911,017 | 1.49% | 22,169,401 |
| 2018-05-23 | 2018-05-18 | 1.481 | 11,065,911 | +463,531 | 1.38% | 16,386,480 |
| 2018-05-21 | 2018-05-17 | 1.212 | 10,602,380 | -32,091 | 1.32% | 12,845,520 |
| 2018-05-18 | 2018-05-16 | 1.195 | 10,634,471 | +106,969 | 1.33% | 12,705,451 |
| 2018-05-17 | 2018-05-15 | 1.228 | 10,527,502 | +269,205 | 1.31% | 12,931,950 |
| 2018-05-16 | 2018-05-14 | 1.313 | 10,258,297 | +62,398 | 1.28% | 13,464,360 |
| 2018-05-15 | 2018-05-11 | 1.313 | 10,195,899 | +98,055 | 1.27% | 13,382,460 |
| 2018-05-14 | 2018-05-10 | 1.363 | 10,097,844 | +418,960 | 1.26% | 13,763,520 |
| 2018-05-11 | 2018-05-09 | 1.329 | 9,678,884 | +155,105 | 1.21% | 12,866,731 |
| 2018-05-10 | 2018-05-08 | 1.380 | 9,523,779 | +2,975,512 | 1.19% | 13,141,320 |
| 2018-05-09 | 2018-05-07 | 1.514 | 6,548,267 | +2,034,188 | 0.82% | 9,917,101 |
| 2018-05-08 | 2018-05-04 | 2.171 | 4,514,079 | +226,417 | 0.56% | 9,798,841 |
| 2018-05-07 | 2018-05-03 | 2.322 | 4,287,662 | +500,970 | 0.53% | 9,956,701 |
| 2018-05-04 | 2018-05-02 | 2.524 | 3,786,692 | +442,138 | 0.47% | 9,558,001 |
| 2018-05-03 | 2018-04-30 | 3.113 | 3,344,554 | +242,462 | 0.42% | 10,411,799 |
| 2018-05-02 | 2018-04-27 | 3.517 | 3,102,092 | +1,783 | 0.39% | 10,909,800 |
| 2018-04-30 | 2018-04-26 | 3.769 | 3,100,309 | -338,734 | 0.39% | 11,686,079 |
| 2018-04-27 | 2018-04-25 | 3.971 | 3,439,043 | -233,549 | 0.43% | 13,657,319 |
| 2018-04-26 | 2018-04-24 | 4.240 | 3,672,592 | -240,679 | 0.46% | 15,573,601 |
| 2018-04-25 | 2018-04-23 | 4.207 | 3,913,271 | -121,231 | 0.49% | 16,462,499 |
| 2018-04-24 | 2018-04-20 | 4.409 | 4,034,502 | +92,706 | 0.50% | 17,787,178 |
| 2018-04-23 | 2018-04-19 | 4.611 | 3,941,796 | +30,308 | 0.49% | 18,174,419 |
| 2018-04-20 | 2018-04-18 | 4.728 | 3,911,488 | -169,367 | 0.49% | 18,495,418 |
| 2018-04-19 | 2018-04-17 | 4.829 | 4,080,855 | -242,463 | 0.51% | 19,708,288 |
| 2018-04-18 | 2018-04-16 | 5.183 | 4,323,318 | -146,190 | 0.54% | 22,407,001 |
| 2018-04-17 | 2018-04-13 | 5.368 | 4,469,508 | +158,670 | 0.56% | 23,991,988 |
| 2018-04-16 | 2018-04-12 | 5.654 | 4,310,838 | +19,611 | 0.54% | 24,373,439 |
| 2018-04-13 | 2018-04-11 | 5.772 | 4,291,227 | -7,132 | 0.53% | 24,768,029 |
| 2018-04-12 | 2018-04-10 | 5.789 | 4,298,359 | -42,787 | 0.54% | 24,881,523 |
| 2018-04-11 | 2018-04-09 | 5.654 | 4,341,146 | +5,348 | 0.54% | 24,544,800 |
| 2018-04-10 | 2018-04-06 | 5.654 | 4,335,798 | -7,131 | 0.54% | 24,514,563 |
| 2018-04-09 | 2018-04-04 | 5.604 | 4,342,929 | +3,566 | 0.54% | 24,335,641 |
| 2018-04-06 | 2018-04-03 | 5.671 | 4,339,363 | +98,054 | 0.54% | 24,607,739 |
| 2018-04-04 | 2018-03-29 | 5.688 | 4,241,309 | -203,240 | 0.53% | 24,123,063 |
| 2018-04-03 | 2018-03-28 | 5.704 | 4,444,549 | +99,837 | 0.55% | 25,353,810 |
| 2018-03-28 | 2018-03-26 | 5.890 | 4,344,712 | -8,914 | 0.54% | 25,588,502 |
| 2018-03-27 | 2018-03-23 | 5.890 | 4,353,626 | -19,611 | 0.54% | 25,641,002 |
| 2018-03-26 | 2018-03-22 | 5.940 | 4,373,237 | -5,348 | 0.55% | 25,977,272 |
| 2018-03-23 | 2018-03-21 | 6.075 | 4,378,585 | -73,095 | 0.55% | 26,598,480 |
| 2018-03-22 | 2018-03-20 | 5.890 | 4,451,680 | +82,009 | 0.55% | 26,218,498 |
| 2018-03-21 | 2018-03-19 | 6.092 | 4,369,671 | -14,262 | 0.54% | 26,617,860 |
| 2018-03-20 | 2018-03-16 | 6.041 | 4,383,933 | +26,742 | 0.55% | 26,483,427 |
| 2018-03-19 | 2018-03-15 | 6.226 | 4,357,191 | -10,697 | 0.54% | 27,128,398 |
| 2018-03-16 | 2018-03-14 | 6.310 | 4,367,888 | +114,100 | 0.54% | 27,562,499 |
| 2018-03-15 | 2018-03-13 | 6.327 | 4,253,788 | -10,697 | 0.53% | 26,914,079 |
| 2018-03-14 | 2018-03-12 | 6.260 | 4,264,485 | -23,177 | 0.53% | 26,694,719 |
| 2018-03-13 | 2018-03-09 | 6.394 | 4,287,662 | +17,828 | 0.53% | 27,417,002 |
| 2018-03-12 | 2018-03-08 | 6.647 | 4,269,834 | -147,973 | 0.53% | 28,380,753 |
| 2018-03-09 | 2018-03-07 | 6.176 | 4,417,807 | +196,109 | 0.55% | 27,282,781 |
| 2018-03-08 | 2018-03-06 | 5.856 | 4,221,698 | +89,141 | 0.53% | 24,721,922 |
| 2018-03-07 | 2018-03-05 | 5.738 | 4,132,557 | +32,091 | 0.52% | 23,713,140 |
| 2018-03-06 | 2018-03-02 | 5.738 | 4,100,466 | +237,114 | 0.51% | 23,528,998 |
| 2018-03-05 | 2018-03-01 | 5.620 | 3,863,352 | +308,426 | 0.48% | 21,713,337 |
| 2018-03-02 | 2018-02-28 | 5.704 | 3,554,926 | +44,570 | 0.44% | 20,278,979 |
| 2018-03-01 | 2018-02-27 | 5.301 | 3,510,356 | +32,091 | 0.44% | 18,607,051 |
| 2018-02-28 | 2018-02-26 | 5.149 | 3,478,265 | +26,742 | 0.43% | 17,910,179 |
| 2018-02-27 | 2018-02-23 | 4.981 | 3,451,523 | -49,919 | 0.43% | 17,191,680 |
| 2018-02-26 | 2018-02-22 | 4.813 | 3,501,442 | +30,308 | 0.44% | 16,851,121 |
| 2018-02-23 | 2018-02-21 | 4.779 | 3,471,134 | -7,131 | 0.43% | 16,588,440 |
| 2018-02-22 | 2018-02-20 | 4.745 | 3,478,265 | +24,959 | 0.43% | 16,505,459 |
| 2018-02-21 | 2018-02-15 | 4.678 | 3,453,306 | -62,398 | 0.43% | 16,154,581 |
| 2018-02-14 | 2018-02-12 | 4.527 | 3,515,704 | -5,349 | 0.44% | 15,914,039 |
| 2018-02-13 | 2018-02-09 | 4.493 | 3,521,053 | +14,263 | 0.44% | 15,819,751 |
| 2018-02-12 | 2018-02-08 | 4.644 | 3,506,790 | -8,914 | 0.44% | 16,286,759 |
| 2018-02-09 | 2018-02-07 | 4.594 | 3,515,704 | -26,742 | 0.44% | 16,150,679 |
| 2018-02-08 | 2018-02-06 | 4.611 | 3,542,446 | -80,227 | 0.44% | 16,333,138 |
| 2018-02-07 | 2018-02-05 | 4.628 | 3,622,673 | +8,914 | 0.45% | 16,764,000 |
| 2018-02-06 | 2018-02-02 | 4.796 | 3,613,759 | -183,629 | 0.45% | 17,330,851 |
| 2018-02-05 | 2018-02-01 | 4.796 | 3,797,388 | -12,480 | 0.47% | 18,211,498 |
| 2018-02-02 | 2018-01-31 | 4.745 | 3,809,868 | +17,828 | 0.47% | 18,079,019 |
| 2018-02-01 | 2018-01-30 | 4.863 | 3,792,040 | +139,059 | 0.47% | 18,441,090 |
| 2018-01-31 | 2018-01-29 | 4.930 | 3,652,981 | -137,276 | 0.46% | 18,010,711 |
| 2018-01-30 | 2018-01-26 | 4.846 | 3,790,257 | -7,131 | 0.47% | 18,368,639 |
| 2018-01-29 | 2018-01-25 | 4.880 | 3,797,388 | -108,752 | 0.47% | 18,530,998 |
| 2018-01-26 | 2018-01-24 | 4.796 | 3,906,140 | -130,145 | 0.49% | 18,733,050 |
| 2018-01-25 | 2018-01-23 | 4.678 | 4,036,285 | -23,177 | 0.50% | 18,881,759 |
| 2018-01-24 | 2018-01-22 | 4.813 | 4,059,462 | +41,005 | 0.51% | 19,536,661 |
| 2018-01-23 | 2018-01-19 | 4.863 | 4,018,457 | -58,833 | 0.50% | 19,542,180 |
| 2018-01-22 | 2018-01-18 | 4.712 | 4,077,290 | -287,033 | 0.51% | 19,210,801 |
| 2018-01-19 | 2018-01-17 | 4.745 | 4,364,323 | -30,307 | 0.54% | 20,710,082 |
| 2018-01-18 | 2018-01-16 | 4.796 | 4,394,630 | -123,014 | 0.55% | 21,075,748 |
| 2018-01-17 | 2018-01-15 | 4.695 | 4,517,644 | +151,539 | 0.56% | 21,209,579 |
| 2018-01-16 | 2018-01-12 | 4.695 | 4,366,105 | +285,250 | 0.54% | 20,498,128 |
| 2018-01-15 | 2018-01-11 | 4.846 | 4,080,855 | -35,657 | 0.51% | 19,776,958 |
| 2018-01-12 | 2018-01-10 | 4.695 | 4,116,512 | +185,413 | 0.51% | 19,326,331 |
| 2018-01-11 | 2018-01-09 | 5.132 | 3,931,099 | +24,959 | 0.49% | 20,175,748 |
| 2018-01-09 | 2018-01-05 | 4.695 | 3,906,140 | +495,622 | 0.49% | 18,338,670 |
| 2018-01-08 | 2018-01-04 | 5.789 | 3,410,518 | +10,696 | 0.43% | 19,742,158 |
| 2018-01-05 | 2018-01-03 | 5.721 | 3,399,822 | -17,828 | 0.42% | 19,451,403 |
| 2018-01-04 | 2018-01-02 | 5.469 | 3,417,650 | +351,214 | 0.43% | 18,690,752 |
| 2018-01-03 | 2017-12-29 | 5.654 | 3,066,436 | -30,308 | 0.38% | 17,337,601 |
| 2018-01-02 | 2017-12-28 | 5.486 | 3,096,744 | +254,942 | 0.39% | 16,987,862 |
| 2017-12-29 | 2017-12-27 | 5.486 | 2,841,802 | +23,177 | 0.35% | 15,589,323 |
| 2017-12-28 | 2017-12-22 | 5.301 | 2,818,625 | +83,792 | 0.35% | 14,940,450 |
| 2017-12-27 | 2017-12-21 | 5.435 | 2,734,833 | +103,403 | 0.34% | 14,864,461 |
| 2017-12-22 | 2017-12-20 | 5.334 | 2,631,430 | +495,622 | 0.33% | 14,036,761 |
| 2017-12-21 | 2017-12-19 | 6.579 | 2,135,808 | +53,484 | 0.27% | 14,052,539 |
| 2017-12-20 | 2017-12-18 | 5.385 | 2,082,324 | +206,806 | 0.26% | 11,212,801 |
| 2017-12-19 | 2017-12-15 | 6.899 | 1,875,518 | +65,964 | 0.23% | 12,939,602 |
| 2017-12-18 | 2017-12-14 | 7.135 | 1,809,554 | +174,716 | 0.23% | 12,910,802 |
| 2017-12-15 | 2017-12-13 | 7.438 | 1,634,838 | +39,222 | 0.20% | 12,159,419 |
| 2017-12-14 | 2017-12-12 | 8.262 | 1,595,616 | +269,204 | 0.20% | 13,183,348 |
| 2017-12-13 | 2017-12-11 | 11.072 | 1,326,412 | +329,820 | 0.17% | 14,686,563 |
| 2017-12-12 | 2017-12-08 | 11.358 | 996,592 | +83,793 | 0.12% | 11,319,754 |
| 2017-12-11 | 2017-12-07 | 11.914 | 912,799 | -140,843 | 0.11% | 10,874,874 |
| 2017-12-08 | 2017-12-06 | 11.914 | 1,053,642 | -17,828 | 0.13% | 12,552,845 |
| 2017-12-07 | 2017-12-05 | 11.998 | 1,071,470 | +5,349 | 0.13% | 12,855,394 |
| 2017-12-05 | 2017-12-01 | 11.947 | 1,066,121 | -26,742 | 0.13% | 12,737,397 |
| 2017-12-04 | 2017-11-30 | 12.116 | 1,092,863 | -26,743 | 0.14% | 13,240,795 |
| 2017-12-01 | 2017-11-29 | 11.947 | 1,119,606 | -26,742 | 0.14% | 13,376,405 |
| 2017-11-30 | 2017-11-28 | 11.931 | 1,146,348 | +21,394 | 0.14% | 13,676,613 |
| 2017-11-29 | 2017-11-27 | 11.695 | 1,124,954 | +14,262 | 0.14% | 13,156,349 |
| 2017-11-28 | 2017-11-24 | 11.443 | 1,110,692 | -12,479 | 0.14% | 12,709,205 |
| 2017-11-27 | 2017-11-23 | 11.224 | 1,123,171 | +3,565 | 0.14% | 12,606,297 |
| 2017-11-24 | 2017-11-22 | 11.611 | 1,119,606 | -62,398 | 0.14% | 12,999,604 |
| 2017-11-23 | 2017-11-21 | 11.779 | 1,182,004 | -17,828 | 0.15% | 13,923,000 |
| 2017-11-22 | 2017-11-20 | 11.611 | 1,199,832 | +1,783 | 0.15% | 13,931,098 |
| 2017-11-21 | 2017-11-17 | 11.779 | 1,198,049 | +10,697 | 0.15% | 14,111,996 |
| 2017-11-20 | 2017-11-16 | 11.813 | 1,187,352 | -32,091 | 0.15% | 14,025,955 |
| 2017-11-17 | 2017-11-15 | 11.779 | 1,219,443 | -39,222 | 0.15% | 14,363,999 |
| 2017-11-16 | 2017-11-14 | 11.594 | 1,258,665 | -5,348 | 0.16% | 14,593,021 |
| 2017-11-15 | 2017-11-13 | 11.779 | 1,264,013 | +206,806 | 0.16% | 14,888,996 |
| 2017-11-14 | 2017-11-10 | 11.762 | 1,057,207 | +30,308 | 0.13% | 12,435,207 |
| 2017-11-13 | 2017-11-09 | 11.459 | 1,026,899 | +23,176 | 0.13% | 11,767,675 |
| 2017-11-10 | 2017-11-08 | 12.435 | 1,003,723 | -1,783 | 0.13% | 12,481,712 |
| 2017-11-09 | 2017-11-07 | 12.099 | 1,005,506 | -8,914 | 0.13% | 12,165,484 |
| 2017-11-08 | 2017-11-06 | 11.796 | 1,014,420 | -123,014 | 0.13% | 11,966,073 |
| 2017-11-07 | 2017-11-03 | 11.106 | 1,137,434 | -17,828 | 0.14% | 12,632,403 |
| 2017-11-06 | 2017-11-02 | 11.207 | 1,155,262 | +16,045 | 0.14% | 12,947,042 |
| 2017-11-03 | 2017-11-01 | 11.072 | 1,139,217 | -3,565 | 0.14% | 12,613,865 |
| 2017-11-02 | 2017-10-31 | 10.887 | 1,142,782 | -108,752 | 0.14% | 12,441,808 |
| 2017-11-01 | 2017-10-30 | 10.416 | 1,251,534 | -7,131 | 0.16% | 13,036,143 |
| 2017-10-31 | 2017-10-27 | 8.077 | 1,258,665 | +199,675 | 0.16% | 10,166,401 |
| 2017-10-30 | 2017-10-26 | 7.219 | 1,058,990 | -14,263 | 0.13% | 7,644,780 |
| 2017-10-27 | 2017-10-25 | 7.219 | 1,073,253 | -42,787 | 0.13% | 7,747,743 |
| 2017-10-26 | 2017-10-24 | 7.202 | 1,116,040 | -35,656 | 0.14% | 8,037,840 |
| 2017-10-25 | 2017-10-23 | 7.471 | 1,151,696 | +5,348 | 0.14% | 8,604,718 |
| 2017-10-24 | 2017-10-20 | 7.320 | 1,146,348 | -1,783 | 0.14% | 8,391,152 |
| 2017-10-23 | 2017-10-19 | 6.849 | 1,148,131 | +162,236 | 0.14% | 7,863,243 |
| 2017-10-20 | 2017-10-18 | 7.000 | 985,895 | +17,828 | 0.12% | 6,901,442 |
| 2017-10-19 | 2017-10-17 | 6.781 | 968,067 | -17,828 | 0.12% | 6,564,872 |
| 2017-10-18 | 2017-10-16 | 6.445 | 985,895 | +17,828 | 0.12% | 6,353,972 |
| 2017-10-17 | 2017-10-13 | 6.310 | 968,067 | +65,964 | 0.12% | 6,108,752 |
| 2017-10-16 | 2017-10-12 | 6.495 | 902,103 | +1,783 | 0.11% | 5,859,483 |
| 2017-10-13 | 2017-10-11 | 6.798 | 900,320 | -19,611 | 0.11% | 6,120,601 |
| 2017-10-12 | 2017-10-10 | 7.572 | 919,931 | -1,783 | 0.11% | 6,966,002 |
| 2017-10-11 | 2017-10-09 | 7.707 | 921,714 | +41,005 | 0.11% | 7,103,584 |
| 2017-10-10 | 2017-10-06 | 7.707 | 880,709 | -1,783 | 0.11% | 6,787,561 |
| 2017-10-09 | 2017-10-04 | 6.697 | 882,492 | +17,828 | 0.11% | 5,910,302 |
| 2017-10-06 | 2017-10-03 | 6.260 | 864,664 | -74,878 | 0.11% | 5,412,603 |
| 2017-10-04 | 2017-09-29 | 5.402 | 939,542 | -41,004 | 0.12% | 5,075,012 |
| 2017-10-03 | 2017-09-28 | 4.930 | 980,546 | +3,565 | 0.12% | 4,834,498 |
| 2017-09-29 | 2017-09-27 | 4.930 | 976,981 | -33,873 | 0.12% | 4,816,921 |
| 2017-09-28 | 2017-09-26 | 4.712 | 1,010,854 | -10,697 | 0.13% | 4,762,799 |
| 2017-09-27 | 2017-09-25 | 4.712 | 1,021,551 | -53,484 | 0.13% | 4,813,200 |
| 2017-09-26 | 2017-09-22 | 4.712 | 1,075,035 | -5,349 | 0.13% | 5,065,198 |
| 2017-09-25 | 2017-09-21 | 4.762 | 1,080,384 | -10,697 | 0.13% | 5,144,941 |
| 2017-09-22 | 2017-09-20 | 4.628 | 1,091,081 | -26,742 | 0.14% | 5,049,002 |
| 2017-09-21 | 2017-09-19 | 4.796 | 1,117,823 | +16,045 | 0.14% | 5,360,851 |
| 2017-09-20 | 2017-09-18 | 4.796 | 1,101,778 | +26,743 | 0.14% | 5,283,902 |
| 2017-09-18 | 2017-09-14 | 4.274 | 1,075,035 | -96,272 | 0.13% | 4,594,859 |
| 2017-09-15 | 2017-09-13 | 4.039 | 1,171,307 | -64,181 | 0.15% | 4,730,399 |
| 2017-09-14 | 2017-09-12 | 31.248 | 1,235,488 | -32,091 | 0.15% | 38,607,019 |
| 2017-09-13 | 2017-09-11 | 31.248 | 1,267,579 | +1,121,983 | 0.16% | 39,609,811 |
| 2017-09-11 | 2017-09-07 | 31.299 | 145,596 | -1,783 | 0.16% | 4,556,991 |
| 2017-09-07 | 2017-09-05 | 31.248 | 147,379 | +1,783 | 0.17% | 4,605,357 |
| 2017-09-06 | 2017-09-04 | 31.248 | 145,596 | +7,131 | 0.16% | 4,549,642 |
| 2017-09-05 | 2017-09-01 | 31.502 | 138,465 | -6,537 | 0.16% | 4,361,861 |
| 2017-09-04 | 2017-08-31 | 31.907 | 145,002 | -5,805 | 0.16% | 4,626,631 |
| 2017-09-01 | 2017-08-30 | 31.704 | 150,807 | +11,828 | 0.17% | 4,781,253 |
| 2017-08-31 | 2017-08-29 | 31.857 | 138,979 | -1,183 | 0.16% | 4,427,403 |
| 2017-08-30 | 2017-08-28 | 31.299 | 140,162 | +1,774 | 0.16% | 4,386,879 |
| 2017-08-28 | 2017-08-24 | 30.233 | 138,388 | -1,182 | 0.16% | 4,183,935 |
| 2017-08-25 | 2017-08-22 | 29.828 | 139,570 | +2,957 | 0.16% | 4,163,031 |
| 2017-08-18 | 2017-08-16 | 29.371 | 136,613 | +591 | 0.15% | 4,012,461 |
| 2017-08-17 | 2017-08-15 | 28.052 | 136,022 | +1,183 | 0.15% | 3,815,702 |
| 2017-08-16 | 2017-08-14 | 27.798 | 134,839 | +7,688 | 0.15% | 3,748,317 |
| 2017-08-15 | 2017-08-11 | 29.320 | 127,151 | -591 | 0.14% | 3,728,102 |
| 2017-08-14 | 2017-08-10 | 29.422 | 127,742 | +19,516 | 0.14% | 3,758,391 |
| 2017-08-11 | 2017-08-09 | 29.168 | 108,226 | -7,097 | 0.12% | 3,156,746 |
| 2017-08-10 | 2017-08-08 | 25.465 | 115,323 | -5,914 | 0.13% | 2,936,702 |
| 2017-08-09 | 2017-08-07 | 25.566 | 121,237 | -11,237 | 0.14% | 3,099,602 |
| 2017-08-08 | 2017-08-04 | 25.617 | 132,474 | -17,742 | 0.15% | 3,393,612 |
| 2017-08-07 | 2017-08-03 | 25.364 | 150,216 | -1,182 | 0.17% | 3,810,013 |
| 2017-08-04 | 2017-08-02 | 25.364 | 151,398 | -1,775 | 0.17% | 3,839,992 |
| 2017-08-03 | 2017-08-01 | 24.603 | 153,173 | -8,870 | 0.17% | 3,768,462 |
| 2017-08-01 | 2017-07-28 | 23.994 | 162,043 | -4,140 | 0.18% | 3,888,048 |
| 2017-07-31 | 2017-07-27 | 24.856 | 166,183 | -4,140 | 0.19% | 4,130,693 |
| 2017-07-28 | 2017-07-26 | 24.349 | 170,323 | -1,183 | 0.19% | 4,147,198 |
| 2017-07-27 | 2017-07-25 | 23.791 | 171,506 | -2,957 | 0.19% | 4,080,303 |
| 2017-07-26 | 2017-07-24 | 22.878 | 174,463 | -2,957 | 0.20% | 3,991,353 |
| 2017-07-24 | 2017-07-20 | 22.574 | 177,420 | -8,279 | 0.20% | 4,005,003 |
| 2017-07-21 | 2017-07-19 | 20.798 | 185,699 | -5,914 | 0.21% | 3,862,190 |
| 2017-07-20 | 2017-07-18 | 20.291 | 191,613 | +591 | 0.22% | 3,887,990 |
| 2017-07-19 | 2017-07-17 | 19.276 | 191,022 | -3,548 | 0.22% | 3,682,198 |
| 2017-07-18 | 2017-07-14 | 19.175 | 194,570 | -4,732 | 0.22% | 3,730,851 |
| 2017-07-17 | 2017-07-13 | 19.175 | 199,302 | +1,775 | 0.22% | 3,821,586 |
| 2017-07-13 | 2017-07-11 | 18.870 | 197,527 | -1,183 | 0.22% | 3,727,431 |
| 2017-07-12 | 2017-07-10 | 19.073 | 198,710 | -592 | 0.22% | 3,790,075 |
| 2017-07-11 | 2017-07-07 | 18.769 | 199,302 | -591 | 0.22% | 3,740,706 |
| 2017-07-10 | 2017-07-06 | 18.668 | 199,893 | +1,183 | 0.23% | 3,731,519 |
| 2017-07-07 | 2017-07-05 | 18.769 | 198,710 | -2,366 | 0.22% | 3,729,595 |
| 2017-07-04 | 2017-06-30 | 19.479 | 201,076 | -1,183 | 0.23% | 3,916,802 |
| 2017-06-30 | 2017-06-28 | 18.515 | 202,259 | +592 | 0.23% | 3,744,906 |
| 2017-06-28 | 2017-06-26 | 20.443 | 201,667 | -3,549 | 0.23% | 4,122,684 |
| 2017-06-27 | 2017-06-23 | 19.785 | 205,216 | -4,731 | 0.23% | 4,060,151 |
| 2017-06-26 | 2017-06-22 | 23.108 | 209,947 | -2,480 | 0.24% | 4,851,411 |
| 2017-06-23 | 2017-06-21 | 24.897 | 212,427 | -10,563 | 0.24% | 5,288,818 |
| 2017-06-22 | 2017-06-20 | 24.079 | 222,990 | -31,688 | 0.25% | 5,369,406 |
| 2017-06-21 | 2017-06-19 | 20.858 | 254,678 | -8,802 | 0.29% | 5,312,165 |
| 2017-06-20 | 2017-06-16 | 19.989 | 263,480 | -13,497 | 0.30% | 5,266,770 |
| 2017-06-16 | 2017-06-14 | 17.382 | 276,977 | -7,042 | 0.31% | 4,814,404 |
| 2017-06-15 | 2017-06-13 | 16.768 | 284,019 | +2,935 | 0.32% | 4,762,568 |
| 2017-06-14 | 2017-06-12 | 17.229 | 281,084 | -5,869 | 0.32% | 4,842,682 |
| 2017-06-13 | 2017-06-09 | 17.024 | 286,953 | -1,173 | 0.33% | 4,885,117 |
| 2017-06-12 | 2017-06-08 | 16.768 | 288,126 | -4,695 | 0.33% | 4,831,436 |
| 2017-06-09 | 2017-06-07 | 16.820 | 292,821 | -13,496 | 0.33% | 4,925,134 |
| 2017-06-08 | 2017-06-06 | 16.308 | 306,317 | -587 | 0.35% | 4,995,532 |
| 2017-06-07 | 2017-06-05 | 16.359 | 306,904 | -1,761 | 0.35% | 5,020,795 |
| 2017-06-06 | 2017-06-02 | 17.382 | 308,665 | -4,694 | 0.35% | 5,365,204 |
| 2017-06-05 | 2017-06-01 | 17.433 | 313,359 | -19,365 | 0.36% | 5,462,815 |
| 2017-06-02 | 2017-05-31 | 16.411 | 332,724 | -587 | 0.38% | 5,460,207 |
| 2017-06-01 | 2017-05-29 | 14.570 | 333,311 | -14,670 | 0.38% | 4,856,400 |
| 2017-05-31 | 2017-05-26 | 15.490 | 347,981 | -3,521 | 0.40% | 5,390,364 |
| 2017-05-29 | 2017-05-25 | 15.337 | 351,502 | -2,348 | 0.40% | 5,390,996 |
| 2017-05-26 | 2017-05-24 | 15.337 | 353,850 | -7,041 | 0.40% | 5,427,007 |
| 2017-05-23 | 2017-05-19 | 14.570 | 360,891 | -17,605 | 0.41% | 5,258,246 |
| 2017-05-22 | 2017-05-18 | 15.081 | 378,496 | -2,934 | 0.43% | 5,708,254 |
| 2017-05-19 | 2017-05-17 | 14.979 | 381,430 | -2,934 | 0.43% | 5,713,502 |
| 2017-05-18 | 2017-05-16 | 14.826 | 384,364 | -3,521 | 0.44% | 5,698,501 |
| 2017-05-17 | 2017-05-15 | 14.366 | 387,885 | -5,868 | 0.44% | 5,572,233 |
| 2017-05-12 | 2017-05-10 | 13.957 | 393,753 | -587 | 0.45% | 5,495,491 |
| 2017-05-10 | 2017-05-08 | 13.599 | 394,340 | +2,347 | 0.45% | 5,362,563 |
| 2017-05-09 | 2017-05-05 | 13.599 | 391,993 | -4,107 | 0.45% | 5,330,647 |
| 2017-05-08 | 2017-05-04 | 13.292 | 396,100 | -4,695 | 0.45% | 5,264,997 |
| 2017-05-05 | 2017-05-02 | 14.826 | 400,795 | +6,455 | 0.46% | 5,942,104 |
| 2017-05-04 | 2017-04-28 | 14.315 | 394,340 | -40,490 | 0.45% | 5,644,803 |
| 2017-05-02 | 2017-04-27 | 14.263 | 434,830 | -19,952 | 0.49% | 6,202,170 |
| 2017-04-27 | 2017-04-25 | 13.292 | 454,782 | -2,347 | 0.52% | 6,045,004 |
| 2017-04-25 | 2017-04-21 | 12.679 | 457,129 | -3,521 | 0.52% | 5,795,760 |
| 2017-04-20 | 2017-04-18 | 12.218 | 460,650 | -5,868 | 0.52% | 5,628,451 |
| 2017-04-19 | 2017-04-13 | 12.372 | 466,518 | -2,347 | 0.53% | 5,771,700 |
| 2017-04-12 | 2017-04-10 | 11.758 | 468,865 | +2,347 | 0.53% | 5,513,097 |
| 2017-04-11 | 2017-04-07 | 12.270 | 466,518 | +1,760 | 0.53% | 5,724,000 |
| 2017-04-10 | 2017-04-06 | 12.679 | 464,758 | +2,348 | 0.53% | 5,892,485 |
| 2017-04-05 | 2017-03-31 | 12.730 | 462,410 | +1,760 | 0.53% | 5,886,356 |
| 2017-03-30 | 2017-03-28 | 11.963 | 460,650 | +1,761 | 0.52% | 5,510,701 |
| 2017-03-29 | 2017-03-27 | 12.270 | 458,889 | -4,108 | 0.52% | 5,630,395 |
| 2017-03-28 | 2017-03-24 | 12.679 | 462,997 | +6,455 | 0.53% | 5,870,158 |
| 2017-03-27 | 2017-03-23 | 13.241 | 456,542 | +9,976 | 0.52% | 6,045,058 |
| 2017-03-24 | 2017-03-22 | 13.394 | 446,566 | -587 | 0.51% | 5,981,456 |
| 2017-03-22 | 2017-03-20 | 13.548 | 447,153 | -587 | 0.51% | 6,057,898 |
| 2017-03-21 | 2017-03-17 | 13.854 | 447,740 | +1,761 | 0.51% | 6,203,191 |
| 2017-03-20 | 2017-03-16 | 13.292 | 445,979 | -3,521 | 0.51% | 5,927,993 |
| 2017-03-15 | 2017-03-13 | 12.985 | 449,500 | +8,215 | 0.51% | 5,836,915 |
| 2017-03-13 | 2017-03-09 | 13.190 | 441,285 | -13,497 | 0.50% | 5,820,480 |
| 2017-03-08 | 2017-03-06 | 13.445 | 454,782 | +10,563 | 0.52% | 6,114,754 |
| 2017-03-03 | 2017-03-01 | 12.985 | 444,219 | +2,934 | 0.50% | 5,768,339 |
| 2017-03-02 | 2017-02-28 | 13.343 | 441,285 | +1,760 | 0.50% | 5,888,160 |
| 2017-03-01 | 2017-02-27 | 13.343 | 439,525 | +4,108 | 0.50% | 5,864,676 |
| 2017-02-28 | 2017-02-24 | 13.394 | 435,417 | -1,173 | 0.49% | 5,832,122 |
| 2017-02-27 | 2017-02-23 | 13.701 | 436,590 | +7,628 | 0.50% | 5,981,754 |
| 2017-02-24 | 2017-02-22 | 13.906 | 428,962 | +9,976 | 0.49% | 5,964,962 |
| 2017-02-23 | 2017-02-21 | 13.803 | 418,986 | +9,976 | 0.48% | 5,783,400 |
| 2017-02-22 | 2017-02-20 | 14.928 | 409,010 | +1,760 | 0.46% | 6,105,718 |
| 2017-02-21 | 2017-02-17 | 14.826 | 407,250 | -5,868 | 0.46% | 6,037,804 |
| 2017-02-20 | 2017-02-16 | 14.417 | 413,118 | +587 | 0.47% | 5,955,842 |
| 2017-02-17 | 2017-02-15 | 14.928 | 412,531 | -19,365 | 0.47% | 6,158,279 |
| 2017-02-16 | 2017-02-14 | 14.519 | 431,896 | +11,736 | 0.49% | 6,270,721 |
| 2017-02-15 | 2017-02-13 | 13.854 | 420,160 | +5,869 | 0.48% | 5,821,085 |
| 2017-02-14 | 2017-02-10 | 13.036 | 414,291 | -11,150 | 0.47% | 5,400,894 |
| 2017-02-13 | 2017-02-09 | 11.145 | 425,441 | +5,868 | 0.48% | 4,741,500 |
| 2017-02-09 | 2017-02-07 | 10.940 | 419,573 | +12,323 | 0.48% | 4,590,302 |
| 2017-02-03 | 2017-02-01 | 10.634 | 407,250 | +5,868 | 0.46% | 4,330,563 |
| 2017-01-26 | 2017-01-24 | 10.378 | 401,382 | +3,521 | 0.46% | 4,165,565 |
| 2017-01-25 | 2017-01-23 | 10.378 | 397,861 | +4,695 | 0.45% | 4,129,024 |
| 2017-01-23 | 2017-01-19 | 10.225 | 393,166 | -1,174 | 0.45% | 4,019,999 |
| 2017-01-20 | 2017-01-18 | 10.071 | 394,340 | +2,934 | 0.45% | 3,971,522 |
| 2017-01-16 | 2017-01-12 | 10.020 | 391,406 | +2,348 | 0.44% | 3,921,963 |
| 2016-12-28 | 2016-12-22 | 10.020 | 389,058 | +1,173 | 0.44% | 3,898,436 |
| 2016-12-21 | 2016-12-19 | 10.736 | 387,885 | +587 | 0.44% | 4,164,302 |
| 2016-12-20 | 2016-12-16 | 10.889 | 387,298 | +587 | 0.44% | 4,217,400 |
| 2016-12-19 | 2016-12-15 | 10.276 | 386,711 | -1,174 | 0.44% | 3,973,768 |
| 2016-12-16 | 2016-12-14 | 9.713 | 387,885 | -13,497 | 0.44% | 3,767,702 |
| 2016-12-13 | 2016-12-09 | 8.742 | 401,382 | -586 | 0.46% | 3,508,924 |
| 2016-12-12 | 2016-12-08 | 8.742 | 401,968 | -2,934 | 0.46% | 3,514,047 |
| 2016-12-09 | 2016-12-07 | 8.895 | 404,902 | -5,282 | 0.46% | 3,601,796 |
| 2016-11-28 | 2016-11-24 | 9.407 | 410,184 | -587 | 0.47% | 3,858,482 |
| 2016-11-22 | 2016-11-18 | 9.713 | 410,771 | +1,761 | 0.47% | 3,990,004 |
| 2016-11-21 | 2016-11-17 | 9.253 | 409,010 | -3,521 | 0.46% | 3,784,709 |
| 2016-11-18 | 2016-11-16 | 9.049 | 412,531 | -8,215 | 0.47% | 3,732,930 |
| 2016-11-17 | 2016-11-15 | 9.509 | 420,746 | -15,844 | 0.48% | 4,000,856 |
| 2016-11-16 | 2016-11-14 | 9.713 | 436,590 | +4,694 | 0.50% | 4,240,796 |
| 2016-11-15 | 2016-11-11 | 9.816 | 431,896 | +6,455 | 0.49% | 4,239,361 |
| 2016-11-11 | 2016-11-09 | 9.713 | 425,441 | +2,347 | 0.48% | 4,132,500 |
| 2016-11-10 | 2016-11-08 | 10.020 | 423,094 | +2,348 | 0.48% | 4,239,483 |
| 2016-11-09 | 2016-11-07 | 10.327 | 420,746 | +2,347 | 0.48% | 4,345,015 |
| 2016-11-07 | 2016-11-03 | 9.969 | 418,399 | -1,761 | 0.48% | 4,171,048 |
| 2016-11-04 | 2016-11-02 | 9.867 | 420,160 | -2,347 | 0.48% | 4,145,644 |
| 2016-11-03 | 2016-11-01 | 10.429 | 422,507 | -9,389 | 0.48% | 4,406,401 |
| 2016-10-27 | 2016-10-25 | 10.736 | 431,896 | +4,695 | 0.49% | 4,636,801 |
| 2016-10-26 | 2016-10-24 | 10.940 | 427,201 | +4,107 | 0.49% | 4,673,755 |
| 2016-10-20 | 2016-10-18 | 10.736 | 423,094 | +4,108 | 0.48% | 4,542,303 |
| 2016-10-17 | 2016-10-13 | 10.992 | 418,986 | +1,174 | 0.48% | 4,605,300 |
| 2016-10-14 | 2016-10-12 | 11.043 | 417,812 | +2,934 | 0.47% | 4,613,756 |
| 2016-10-03 | 2016-09-29 | 11.145 | 414,878 | -587 | 0.47% | 4,623,777 |
| 2016-09-29 | 2016-09-27 | 11.145 | 415,465 | -2,347 | 0.47% | 4,630,319 |
| 2016-09-28 | 2016-09-26 | 11.247 | 417,812 | -587 | 0.47% | 4,699,196 |
| 2016-09-27 | 2016-09-23 | 11.503 | 418,399 | -2,347 | 0.48% | 4,812,748 |
| 2016-09-21 | 2016-09-19 | 11.503 | 420,746 | +2,347 | 0.48% | 4,839,745 |
| 2016-09-20 | 2016-09-15 | 11.349 | 418,399 | +4,108 | 0.48% | 4,748,578 |
| 2016-09-19 | 2016-09-14 | 10.940 | 414,291 | +2,347 | 0.47% | 4,532,515 |
| 2016-09-13 | 2016-09-09 | 11.656 | 411,944 | -1,174 | 0.47% | 4,801,677 |
| 2016-09-09 | 2016-09-07 | 11.758 | 413,118 | +2,347 | 0.47% | 4,857,602 |
| 2016-09-08 | 2016-09-06 | 11.758 | 410,771 | -6,455 | 0.47% | 4,830,005 |
| 2016-09-07 | 2016-09-05 | 11.503 | 417,226 | -2,934 | 0.47% | 4,799,255 |
| 2016-09-01 | 2016-08-30 | 12.167 | 420,160 | +1,174 | 0.48% | 5,112,244 |
| 2016-08-25 | 2016-08-23 | 12.118 | 418,986 | -16,062 | 0.48% | 5,077,375 |
| 2016-08-24 | 2016-08-22 | 12.274 | 435,048 | -3,476 | 0.50% | 5,339,608 |
| 2016-08-22 | 2016-08-18 | 12.274 | 438,524 | -5,793 | 0.50% | 5,382,271 |
| 2016-08-18 | 2016-08-16 | 12.325 | 444,317 | -1,738 | 0.51% | 5,476,382 |
| 2016-08-17 | 2016-08-15 | 12.325 | 446,055 | +4,055 | 0.51% | 5,497,803 |
| 2016-08-15 | 2016-08-11 | 12.947 | 442,000 | -1,158 | 0.51% | 5,722,504 |
| 2016-08-11 | 2016-08-09 | 12.584 | 443,158 | +3,475 | 0.51% | 5,576,847 |
| 2016-08-09 | 2016-08-05 | 12.947 | 439,683 | -579 | 0.51% | 5,692,506 |
| 2016-08-04 | 2016-08-01 | 13.258 | 440,262 | -4,055 | 0.51% | 5,836,802 |
| 2016-08-03 | 2016-07-29 | 13.517 | 444,317 | +1,159 | 0.51% | 6,005,612 |
| 2016-08-01 | 2016-07-28 | 13.983 | 443,158 | -13,324 | 0.51% | 6,196,496 |
| 2016-07-29 | 2016-07-27 | 12.791 | 456,482 | -5,214 | 0.53% | 5,839,080 |
| 2016-07-28 | 2016-07-26 | 12.429 | 461,696 | -1,737 | 0.53% | 5,738,405 |
| 2016-07-27 | 2016-07-25 | 12.481 | 463,433 | -11,586 | 0.53% | 5,783,994 |
| 2016-07-26 | 2016-07-22 | 12.947 | 475,019 | +13,903 | 0.55% | 6,149,996 |
| 2016-07-25 | 2016-07-21 | 12.533 | 461,116 | -5,214 | 0.53% | 5,778,956 |
| 2016-07-21 | 2016-07-19 | 12.429 | 466,330 | -2,317 | 0.54% | 5,796,001 |
| 2016-07-20 | 2016-07-18 | 12.533 | 468,647 | +6,372 | 0.54% | 5,873,339 |
| 2016-07-19 | 2016-07-15 | 12.740 | 462,275 | -6,951 | 0.53% | 5,889,241 |
| 2016-07-18 | 2016-07-14 | 12.636 | 469,226 | -5,793 | 0.54% | 5,929,195 |
| 2016-07-15 | 2016-07-13 | 13.050 | 475,019 | -1,159 | 0.55% | 6,199,196 |
| 2016-07-12 | 2016-07-08 | 13.206 | 476,178 | -15,061 | 0.55% | 6,288,301 |
| 2016-07-11 | 2016-07-07 | 13.413 | 491,239 | -1,738 | 0.57% | 6,588,953 |
| 2016-07-06 | 2016-07-04 | 13.931 | 492,977 | -6,373 | 0.57% | 6,867,565 |
| 2016-07-05 | 2016-06-30 | 13.309 | 499,350 | +7,531 | 0.57% | 6,646,026 |
| 2016-07-04 | 2016-06-29 | 13.620 | 491,819 | -9,268 | 0.57% | 6,698,613 |
| 2016-06-30 | 2016-06-28 | 13.465 | 501,087 | -1,159 | 0.58% | 6,746,994 |
| 2016-06-29 | 2016-06-27 | 13.724 | 502,246 | +1,738 | 0.58% | 6,892,649 |
| 2016-06-28 | 2016-06-24 | 13.983 | 500,508 | +11,006 | 0.58% | 6,998,398 |
| 2016-06-27 | 2016-06-23 | 13.827 | 489,502 | +2,897 | 0.56% | 6,768,455 |
| 2016-06-24 | 2016-06-22 | 13.983 | 486,605 | +9,848 | 0.56% | 6,803,998 |
| 2016-06-23 | 2016-06-21 | 14.293 | 476,757 | +5,793 | 0.55% | 6,814,437 |
| 2016-06-22 | 2016-06-20 | 14.656 | 470,964 | +6,372 | 0.54% | 6,902,366 |
| 2016-06-21 | 2016-06-17 | 14.915 | 464,592 | -3,476 | 0.53% | 6,929,279 |
| 2016-06-20 | 2016-06-16 | 15.070 | 468,068 | -1,738 | 0.54% | 7,053,843 |
| 2016-06-17 | 2016-06-15 | 15.433 | 469,806 | -5,793 | 0.54% | 7,250,345 |
| 2016-06-16 | 2016-06-14 | 14.759 | 475,599 | +1,738 | 0.55% | 7,019,556 |
| 2016-06-15 | 2016-06-13 | 15.070 | 473,861 | -20,854 | 0.55% | 7,141,144 |
| 2016-06-14 | 2016-06-10 | 15.536 | 494,715 | +2,896 | 0.57% | 7,685,996 |
| 2016-06-13 | 2016-06-08 | 15.692 | 491,819 | -579 | 0.57% | 7,717,413 |
| 2016-06-10 | 2016-06-07 | 16.572 | 492,398 | +579 | 0.57% | 8,159,999 |
| 2016-06-08 | 2016-06-06 | 16.365 | 491,819 | -3,476 | 0.57% | 8,048,523 |
| 2016-06-07 | 2016-06-03 | 17.090 | 495,295 | +6,373 | 0.57% | 8,464,508 |
| 2016-06-06 | 2016-06-02 | 17.608 | 488,922 | +14,482 | 0.56% | 8,608,794 |
| 2016-06-03 | 2016-06-01 | 18.177 | 474,440 | -12,744 | 0.55% | 8,624,069 |
| 2016-06-02 | 2016-05-31 | 16.209 | 487,184 | -25,489 | 0.56% | 7,896,983 |
| 2016-06-01 | 2016-05-30 | 16.831 | 512,673 | +31,281 | 0.59% | 8,628,745 |
| 2016-05-31 | 2016-05-27 | 18.281 | 481,392 | +81,681 | 0.55% | 8,800,298 |
| 2016-05-30 | 2016-05-26 | 16.002 | 399,711 | +96,741 | 0.46% | 6,396,294 |
| 2016-05-27 | 2016-05-25 | 12.429 | 302,970 | +55,033 | 0.35% | 3,765,604 |
| 2016-05-26 | 2016-05-24 | 11.756 | 247,937 | +14,482 | 0.29% | 2,914,681 |
| 2016-05-25 | 2016-05-23 | 12.999 | 233,455 | +29,544 | 0.27% | 3,034,595 |
| 2016-05-24 | 2016-05-20 | 14.656 | 203,911 | +25,489 | 0.23% | 2,988,484 |
| 2016-05-23 | 2016-05-19 | 14.604 | 178,422 | +39,971 | 0.21% | 2,605,682 |
| 2016-05-20 | 2016-05-18 | 19.576 | 138,451 | +29,544 | 0.16% | 2,710,265 |
| 2016-05-19 | 2016-05-17 | 24.288 | 108,907 | +4,055 | 0.13% | 2,645,163 |
| 2016-05-18 | 2016-05-16 | 23.045 | 104,852 | +1,738 | 0.12% | 2,416,354 |
| 2016-05-16 | 2016-05-12 | 25.376 | 103,114 | +6,952 | 0.12% | 2,616,601 |
| 2016-05-13 | 2016-05-11 | 28.483 | 96,162 | +22,013 | 0.11% | 2,738,987 |
| 2016-05-12 | 2016-05-10 | 26.929 | 74,149 | -6,373 | 0.09% | 1,996,790 |
| 2016-05-11 | 2016-05-09 | 29.726 | 80,522 | +4,055 | 0.09% | 2,393,593 |
| 2016-05-10 | 2016-05-06 | 31.383 | 76,467 | +9,269 | 0.09% | 2,399,775 |
| 2016-05-09 | 2016-05-05 | 29.519 | 67,198 | +579 | 0.08% | 1,983,604 |
| 2016-05-06 | 2016-05-04 | 28.483 | 66,619 | -30,123 | 0.08% | 1,897,512 |
| 2016-05-05 | 2016-05-03 | 24.858 | 96,742 | +580 | 0.11% | 2,404,806 |
| 2016-05-04 | 2016-04-29 | 25.842 | 96,162 | -8,111 | 0.11% | 2,485,008 |
| 2016-05-03 | 2016-04-28 | 25.894 | 104,273 | -4,055 | 0.12% | 2,700,012 |
| 2016-04-29 | 2016-04-27 | 26.826 | 108,328 | -11,585 | 0.12% | 2,905,991 |
| 2016-04-28 | 2016-04-26 | 26.981 | 119,913 | +1,158 | 0.14% | 3,235,399 |
| 2016-04-27 | 2016-04-25 | 28.224 | 118,755 | -34,757 | 0.14% | 3,351,755 |
| 2016-04-26 | 2016-04-22 | 30.451 | 153,512 | -57,350 | 0.18% | 4,674,590 |
| 2016-04-25 | 2016-04-21 | 24.444 | 210,862 | +2,317 | 0.24% | 5,154,234 |
| 2016-04-22 | 2016-04-20 | 23.097 | 208,545 | -45,185 | 0.24% | 4,816,798 |
| 2016-04-21 | 2016-04-19 | 18.126 | 253,730 | -22,013 | 0.29% | 4,599,003 |
| 2016-04-20 | 2016-04-18 | 18.488 | 275,743 | -1,159 | 0.32% | 5,097,961 |
| 2016-04-19 | 2016-04-15 | 18.851 | 276,902 | -13,323 | 0.32% | 5,219,769 |
| 2016-04-18 | 2016-04-14 | 17.867 | 290,225 | +10,427 | 0.33% | 5,185,346 |
| 2016-04-15 | 2016-04-13 | 16.054 | 279,798 | +16,799 | 0.32% | 4,491,901 |
| 2016-04-14 | 2016-04-12 | 14.500 | 262,999 | +11,007 | 0.30% | 3,813,607 |
| 2016-04-13 | 2016-04-11 | 13.206 | 251,992 | +4,055 | 0.29% | 3,327,751 |
| 2016-04-12 | 2016-04-08 | 12.429 | 247,937 | -27,806 | 0.29% | 3,081,601 |
| 2016-04-11 | 2016-04-07 | 11.652 | 275,743 | -4,634 | 0.32% | 3,213,001 |
| 2016-04-08 | 2016-04-06 | 11.393 | 280,377 | -1,738 | 0.32% | 3,194,397 |
| 2016-04-06 | 2016-04-01 | 11.393 | 282,115 | +8,110 | 0.32% | 3,214,198 |
| 2016-04-05 | 2016-03-31 | 11.445 | 274,005 | +1,159 | 0.32% | 3,135,989 |
| 2016-04-01 | 2016-03-30 | 11.549 | 272,846 | -10,428 | 0.31% | 3,150,985 |
| 2016-03-30 | 2016-03-24 | 11.549 | 283,274 | +1,159 | 0.33% | 3,271,413 |
| 2016-03-24 | 2016-03-22 | 11.808 | 282,115 | -9,269 | 0.32% | 3,331,078 |
| 2016-03-23 | 2016-03-21 | 12.015 | 291,384 | +579 | 0.34% | 3,500,882 |
| 2016-03-22 | 2016-03-18 | 11.704 | 290,805 | -20,854 | 0.33% | 3,403,566 |
| 2016-03-21 | 2016-03-17 | 11.704 | 311,659 | +5,214 | 0.36% | 3,647,640 |
| 2016-03-18 | 2016-03-16 | 11.290 | 306,445 | -3,476 | 0.35% | 3,459,656 |
| 2016-03-17 | 2016-03-15 | 11.393 | 309,921 | +4,055 | 0.36% | 3,530,998 |
| 2016-03-16 | 2016-03-14 | 11.393 | 305,866 | -579 | 0.35% | 3,484,799 |
| 2016-03-15 | 2016-03-11 | 11.445 | 306,445 | -1,738 | 0.35% | 3,507,265 |
| 2016-03-11 | 2016-03-09 | 11.549 | 308,183 | +17,958 | 0.35% | 3,559,077 |
| 2016-03-10 | 2016-03-08 | 11.652 | 290,225 | +41,130 | 0.33% | 3,381,747 |
| 2016-03-09 | 2016-03-07 | 11.911 | 249,095 | +2,896 | 0.29% | 2,966,994 |
| 2016-03-08 | 2016-03-04 | 11.756 | 246,199 | -2,896 | 0.28% | 2,894,250 |
| 2016-03-04 | 2016-03-02 | 10.875 | 249,095 | -11,007 | 0.29% | 2,708,995 |
| 2016-03-03 | 2016-03-01 | 10.616 | 260,102 | -2,317 | 0.30% | 2,761,350 |
| 2016-03-02 | 2016-02-29 | 10.875 | 262,419 | -8,110 | 0.30% | 2,853,898 |
| 2016-03-01 | 2016-02-26 | 10.513 | 270,529 | +2,896 | 0.31% | 2,844,027 |
| 2016-02-26 | 2016-02-24 | 10.875 | 267,633 | -1,158 | 0.31% | 2,910,602 |
| 2016-02-24 | 2016-02-22 | 10.513 | 268,791 | +24,909 | 0.31% | 2,825,756 |
| 2016-02-23 | 2016-02-19 | 11.341 | 243,882 | +1,738 | 0.28% | 2,765,971 |
| 2016-02-19 | 2016-02-17 | 11.186 | 242,144 | +4,055 | 0.28% | 2,708,640 |
| 2016-02-16 | 2016-02-12 | 10.875 | 238,089 | -2,317 | 0.27% | 2,589,300 |
| 2016-02-15 | 2016-02-11 | 10.357 | 240,406 | -579 | 0.28% | 2,489,999 |
| 2016-02-12 | 2016-02-05 | 10.668 | 240,985 | -24,910 | 0.28% | 2,570,876 |
| 2016-02-11 | 2016-02-04 | 10.668 | 265,895 | -7,531 | 0.31% | 2,836,620 |
| 2016-02-05 | 2016-02-03 | 10.357 | 273,426 | -19,696 | 0.31% | 2,832,003 |
| 2016-02-04 | 2016-02-02 | 10.875 | 293,122 | -90,949 | 0.34% | 3,187,803 |
| 2016-02-03 | 2016-02-01 | 11.652 | 384,071 | -27,806 | 0.44% | 4,475,256 |
| 2016-02-02 | 2016-01-29 | 11.911 | 411,877 | -2,896 | 0.47% | 4,905,906 |
| 2016-02-01 | 2016-01-28 | 12.481 | 414,773 | +10,427 | 0.48% | 5,176,680 |
| 2016-01-29 | 2016-01-27 | 11.393 | 404,346 | -4,634 | 0.47% | 4,606,803 |
| 2016-01-28 | 2016-01-26 | 10.979 | 408,980 | -101,955 | 0.47% | 4,490,159 |
| 2016-01-27 | 2016-01-25 | 12.429 | 510,935 | -28,386 | 0.59% | 6,350,395 |
| 2016-01-26 | 2016-01-22 | 12.429 | 539,321 | -65,460 | 0.62% | 6,703,203 |
| 2016-01-25 | 2016-01-21 | 14.397 | 604,781 | +75,888 | 0.70% | 8,706,964 |
| 2016-01-22 | 2016-01-20 | 15.018 | 528,893 | +61,984 | 0.61% | 7,943,093 |
| 2016-01-21 | 2016-01-19 | 15.018 | 466,909 | -148,299 | 0.54% | 7,012,196 |
| 2016-01-20 | 2016-01-18 | 13.983 | 615,208 | +27,227 | 0.71% | 8,602,201 |
| 2016-01-19 | 2016-01-15 | 12.688 | 587,981 | +60,246 | 0.68% | 7,460,247 |
| 2016-01-18 | 2016-01-14 | 12.947 | 527,735 | -13,324 | 0.61% | 6,832,501 |
| 2016-01-15 | 2016-01-13 | 12.222 | 541,059 | +40,551 | 0.62% | 6,612,725 |
| 2016-01-14 | 2016-01-12 | 11.704 | 500,508 | +61,984 | 0.58% | 5,857,918 |
| 2016-01-13 | 2016-01-11 | 8.907 | 438,524 | -24,909 | 0.50% | 3,906,121 |
| 2016-01-12 | 2016-01-08 | 9.322 | 463,433 | -28,386 | 0.53% | 4,319,995 |
| 2016-01-11 | 2016-01-07 | 8.752 | 491,819 | -26,068 | 0.57% | 4,304,432 |
| 2016-01-08 | 2016-01-06 | 9.425 | 517,887 | +137,292 | 0.60% | 4,881,241 |
| 2016-01-07 | 2016-01-05 | 9.270 | 380,595 | +5,214 | 0.44% | 3,528,092 |
| 2016-01-06 | 2016-01-04 | 7.406 | 375,381 | 0.43% | 2,779,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy