History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 7,433,000 | +0 | 0.56% | 1,821,085 |
| 2025-10-13 | 2025-10-09 | 0.242 | 7,433,000 | +0 | 0.56% | 1,798,786 |
| 2025-10-10 | 2025-10-08 | 0.242 | 7,433,000 | +0 | 0.56% | 1,798,786 |
| 2025-10-09 | 2025-10-06 | 0.241 | 7,433,000 | +0 | 0.56% | 1,791,353 |
| 2025-10-08 | 2025-10-03 | 0.241 | 7,433,000 | +0 | 0.56% | 1,791,353 |
| 2025-10-06 | 2025-10-02 | 0.241 | 7,433,000 | -63,000 | 0.56% | 1,791,353 |
| 2025-10-02 | 2025-09-29 | 0.240 | 7,496,000 | -90,000 | 0.56% | 1,799,040 |
| 2025-09-11 | 2025-09-09 | 0.236 | 7,586,000 | -18,000 | 0.57% | 1,790,296 |
| 2025-08-27 | 2025-08-25 | 0.233 | 7,604,000 | -12,000 | 0.57% | 1,771,732 |
| 2025-08-13 | 2025-08-11 | 0.237 | 7,616,000 | +3,000 | 0.57% | 1,804,992 |
| 2025-07-14 | 2025-07-10 | 0.232 | 7,613,000 | -21,000 | 0.57% | 1,766,216 |
| 2025-07-04 | 2025-07-02 | 0.237 | 7,634,000 | -240,000 | 0.57% | 1,809,258 |
| 2025-07-03 | 2025-06-30 | 0.235 | 7,874,000 | -24,000 | 0.59% | 1,850,390 |
| 2025-06-25 | 2025-06-23 | 0.240 | 7,898,000 | +6,000 | 0.59% | 1,895,520 |
| 2025-06-20 | 2025-06-18 | 0.254 | 7,892,000 | +324,774 | 0.59% | 2,008,294 |
| 2025-06-17 | 2025-06-13 | 0.252 | 7,567,226 | -40,272 | 0.59% | 1,909,864 |
| 2025-06-13 | 2025-06-11 | 0.247 | 7,607,498 | -983,778 | 0.59% | 1,880,358 |
| 2025-06-12 | 2025-06-10 | 0.245 | 8,591,276 | -1,987,691 | 0.67% | 2,105,600 |
| 2025-04-23 | 2025-04-17 | 0.167 | 10,578,967 | -51,778 | 0.83% | 1,765,280 |
| 2025-03-27 | 2025-03-25 | 0.188 | 10,630,745 | +100,679 | 0.83% | 1,995,660 |
| 2025-03-25 | 2025-03-21 | 0.186 | 10,530,066 | +51,778 | 0.82% | 1,954,796 |
| 2025-03-21 | 2025-03-19 | 0.193 | 10,478,288 | -2,877 | 0.82% | 2,021,680 |
| 2025-03-20 | 2025-03-18 | 0.189 | 10,481,165 | -2,876 | 0.82% | 1,978,511 |
| 2025-03-10 | 2025-03-06 | 0.192 | 10,484,041 | -115,062 | 0.82% | 2,011,856 |
| 2025-02-20 | 2025-02-18 | 0.201 | 10,599,103 | +230,124 | 0.83% | 2,133,422 |
| 2025-02-05 | 2025-02-03 | 0.193 | 10,368,979 | +632,839 | 0.81% | 2,000,590 |
| 2025-01-22 | 2025-01-20 | 0.188 | 9,736,140 | -34,518 | 0.76% | 1,827,720 |
| 2025-01-08 | 2025-01-06 | 0.192 | 9,770,658 | -8,630 | 0.76% | 1,874,960 |
| 2025-01-03 | 2024-12-31 | 0.194 | 9,779,288 | -2,877 | 0.76% | 1,897,014 |
| 2024-12-17 | 2024-12-13 | 0.195 | 9,782,165 | +57,531 | 0.76% | 1,907,774 |
| 2024-12-13 | 2024-12-11 | 0.195 | 9,724,634 | -17,259 | 0.76% | 1,896,554 |
| 2024-12-10 | 2024-12-06 | 0.195 | 9,741,893 | -2,774 | 0.76% | 1,899,920 |
| 2024-12-05 | 2024-12-03 | 0.198 | 9,744,667 | +14,383 | 0.76% | 1,930,950 |
| 2024-11-18 | 2024-11-14 | 0.205 | 9,730,284 | +11,506 | 0.76% | 1,999,135 |
| 2024-11-12 | 2024-11-08 | 0.192 | 9,718,778 | +80,543 | 0.76% | 1,865,004 |
| 2024-11-04 | 2024-10-31 | 0.198 | 9,638,235 | -25,889 | 0.75% | 1,909,860 |
| 2024-10-30 | 2024-10-28 | 0.195 | 9,664,124 | -140,950 | 0.75% | 1,884,753 |
| 2024-10-29 | 2024-10-25 | 0.193 | 9,805,074 | -115,062 | 0.76% | 1,891,790 |
| 2024-10-25 | 2024-10-23 | 0.199 | 9,920,136 | +11,506 | 0.77% | 1,976,066 |
| 2024-10-08 | 2024-10-04 | 0.229 | 9,908,630 | +8,630 | 0.77% | 2,273,456 |
| 2024-08-28 | 2024-08-26 | 0.188 | 9,900,000 | -43,148 | 0.77% | 1,858,481 |
| 2024-07-22 | 2024-07-18 | 0.194 | 9,943,148 | +86,296 | 0.77% | 1,928,800 |
| 2024-07-02 | 2024-06-27 | 0.208 | 9,856,852 | +57,531 | 0.77% | 2,045,699 |
| 2024-06-28 | 2024-06-26 | 0.202 | 9,799,321 | +57,531 | 0.76% | 1,982,659 |
| 2024-06-05 | 2024-06-03 | 0.240 | 9,741,790 | +936,710 | 0.76% | 2,338,072 |
| 2024-05-16 | 2024-05-13 | 0.258 | 8,805,080 | -2,600 | 0.76% | 2,275,816 |
| 2024-05-10 | 2024-05-08 | 0.241 | 8,807,680 | -25,999 | 0.76% | 2,124,045 |
| 2024-05-09 | 2024-05-07 | 0.235 | 8,833,679 | +103,998 | 0.76% | 2,079,350 |
| 2024-05-03 | 2024-04-30 | 0.226 | 8,729,681 | -361,394 | 0.75% | 1,974,287 |
| 2024-04-30 | 2024-04-26 | 0.225 | 9,091,075 | -439,392 | 0.78% | 2,045,529 |
| 2024-03-28 | 2024-03-26 | 0.204 | 9,530,467 | -15,599 | 0.82% | 1,946,450 |
| 2024-02-14 | 2024-02-07 | 0.195 | 9,546,066 | -10,400 | 0.82% | 1,861,517 |
| 2024-01-11 | 2024-01-09 | 0.202 | 9,556,466 | -738,387 | 0.82% | 1,929,706 |
| 2023-12-20 | 2023-12-18 | 0.198 | 10,294,853 | -288,594 | 0.89% | 2,043,170 |
| 2023-11-21 | 2023-11-17 | 0.203 | 10,583,447 | -23,400 | 0.91% | 2,149,293 |
| 2023-11-20 | 2023-11-16 | 0.204 | 10,606,847 | -2,600 | 0.91% | 2,166,284 |
| 2023-11-09 | 2023-11-07 | 0.210 | 10,609,447 | -194,996 | 0.91% | 2,228,025 |
| 2023-11-08 | 2023-11-06 | 0.205 | 10,804,443 | -2,600 | 0.93% | 2,219,107 |
| 2023-09-14 | 2023-09-12 | 0.267 | 10,807,043 | -5,200 | 0.93% | 2,880,545 |
| 2023-09-13 | 2023-09-11 | 0.222 | 10,812,243 | -116,998 | 0.93% | 2,395,371 |
| 2023-08-23 | 2023-08-21 | 0.213 | 10,929,241 | +33,799 | 0.94% | 2,333,015 |
| 2023-07-03 | 2023-06-29 | 0.226 | 10,895,442 | -3,277,673 | 0.94% | 2,464,091 |
| 2023-06-07 | 2023-06-05 | 0.262 | 14,173,115 | +1,382,743 | 1.22% | 3,714,986 |
| 2023-05-12 | 2023-05-10 | 0.266 | 12,790,372 | -77,428 | 1.22% | 3,401,610 |
| 2023-05-08 | 2023-05-04 | 0.256 | 12,867,800 | +35,194 | 1.23% | 3,290,579 |
| 2023-04-14 | 2023-04-12 | 0.256 | 12,832,606 | -2,346 | 1.22% | 3,281,579 |
| 2023-04-03 | 2023-03-30 | 0.256 | 12,834,952 | -157,202 | 1.22% | 3,282,179 |
| 2023-03-31 | 2023-03-29 | 0.242 | 12,992,154 | +46,926 | 1.24% | 3,139,648 |
| 2023-03-27 | 2023-03-23 | 0.205 | 12,945,228 | +143,124 | 1.23% | 2,648,303 |
| 2023-02-16 | 2023-02-14 | 0.288 | 12,802,104 | +77,428 | 1.22% | 3,683,001 |
| 2023-02-13 | 2023-02-09 | 0.288 | 12,724,676 | -117,315 | 1.21% | 3,660,726 |
| 2023-02-08 | 2023-02-06 | 0.279 | 12,841,991 | -129,046 | 1.22% | 3,579,537 |
| 2022-11-08 | 2022-11-04 | 0.254 | 12,971,037 | -86,813 | 1.23% | 3,300,394 |
| 2022-11-03 | 2022-11-01 | 0.263 | 13,057,850 | -16,424 | 1.24% | 3,439,354 |
| 2022-10-27 | 2022-10-25 | 0.275 | 13,074,274 | -131,393 | 1.24% | 3,594,132 |
| 2022-09-27 | 2022-09-23 | 0.292 | 13,205,667 | +9,385 | 1.25% | 3,849,756 |
| 2022-09-14 | 2022-09-09 | 0.270 | 13,196,282 | -124,354 | 1.25% | 3,560,180 |
| 2022-09-08 | 2022-09-06 | 0.295 | 13,320,636 | -35,194 | 1.26% | 3,934,367 |
| 2022-09-07 | 2022-09-05 | 0.288 | 13,355,830 | -91,506 | 1.26% | 3,842,301 |
| 2022-08-18 | 2022-08-16 | 0.274 | 13,447,336 | -46,926 | 1.27% | 3,679,493 |
| 2022-08-04 | 2022-08-02 | 0.281 | 13,494,262 | +9,385 | 1.28% | 3,795,857 |
| 2022-08-03 | 2022-08-01 | 0.271 | 13,484,877 | +9,386 | 1.28% | 3,655,281 |
| 2022-07-25 | 2022-07-21 | 0.293 | 13,475,491 | +206,474 | 1.28% | 3,945,645 |
| 2022-06-23 | 2022-06-21 | 0.298 | 13,269,017 | -1,561,071 | 1.26% | 3,953,053 |
| 2022-06-22 | 2022-06-20 | 0.306 | 14,830,088 | -65,696 | 1.40% | 4,531,893 |
| 2022-06-10 | 2022-06-08 | 0.320 | 14,895,784 | -56,311 | 1.41% | 4,761,473 |
| 2022-06-09 | 2022-06-07 | 0.373 | 14,952,095 | +46,926 | 1.42% | 5,574,777 |
| 2022-06-08 | 2022-06-06 | 0.366 | 14,905,169 | +1,069,326 | 1.41% | 5,454,369 |
| 2022-06-07 | 2022-06-02 | 0.366 | 13,835,843 | +52,140 | 1.42% | 5,063,062 |
| 2022-06-02 | 2022-05-31 | 0.342 | 13,783,703 | -2,172 | 1.41% | 4,720,406 |
| 2022-06-01 | 2022-05-30 | 0.341 | 13,785,875 | +2,172 | 1.41% | 4,702,113 |
| 2022-05-31 | 2022-05-27 | 0.345 | 13,783,703 | -4,345 | 1.41% | 4,758,473 |
| 2022-04-08 | 2022-04-06 | 0.337 | 13,788,048 | +23,898 | 1.41% | 4,645,734 |
| 2022-03-28 | 2022-03-24 | 0.325 | 13,764,150 | -19,553 | 1.41% | 4,466,620 |
| 2022-03-25 | 2022-03-23 | 0.330 | 13,783,703 | +17,380 | 1.41% | 4,549,101 |
| 2022-03-24 | 2022-03-22 | 0.336 | 13,766,323 | -19,552 | 1.41% | 4,619,404 |
| 2022-03-17 | 2022-03-15 | 0.297 | 13,785,875 | -2,173 | 1.41% | 4,092,932 |
| 2022-02-22 | 2022-02-18 | 0.338 | 13,788,048 | -34,760 | 1.41% | 4,664,774 |
| 2022-02-21 | 2022-02-17 | 0.344 | 13,822,808 | -193,352 | 1.41% | 4,752,885 |
| 2022-02-18 | 2022-02-16 | 0.366 | 14,016,160 | -17,380 | 1.43% | 5,129,047 |
| 2022-02-14 | 2022-02-10 | 0.352 | 14,033,540 | -67,348 | 1.44% | 4,941,618 |
| 2022-02-10 | 2022-02-08 | 0.394 | 14,100,888 | -54,312 | 1.44% | 5,549,490 |
| 2022-02-09 | 2022-02-07 | 0.400 | 14,155,200 | -17,380 | 1.45% | 5,668,599 |
| 2022-01-25 | 2022-01-21 | 0.380 | 14,172,580 | -43,450 | 1.45% | 5,381,996 |
| 2022-01-19 | 2022-01-17 | 0.394 | 14,216,030 | -10,862 | 1.45% | 5,594,805 |
| 2021-12-21 | 2021-12-17 | 0.366 | 14,226,892 | -4,345 | 1.46% | 5,206,161 |
| 2021-12-02 | 2021-11-30 | 0.400 | 14,231,237 | -2,173 | 1.46% | 5,699,049 |
| 2021-12-01 | 2021-11-29 | 0.400 | 14,233,410 | -2,172 | 1.46% | 5,699,919 |
| 2021-11-29 | 2021-11-25 | 0.407 | 14,235,582 | -4,345 | 1.46% | 5,799,078 |
| 2021-11-23 | 2021-11-19 | 0.407 | 14,239,927 | -265,045 | 1.46% | 5,800,848 |
| 2021-11-15 | 2021-11-11 | 0.414 | 14,504,972 | -32,588 | 1.48% | 6,008,968 |
| 2021-11-12 | 2021-11-10 | 0.407 | 14,537,560 | -110,797 | 1.49% | 5,922,094 |
| 2021-11-05 | 2021-11-03 | 0.380 | 14,648,357 | +8,690 | 1.50% | 5,562,671 |
| 2021-10-08 | 2021-10-06 | 0.366 | 14,639,667 | +10,862 | 1.50% | 5,357,212 |
| 2021-10-05 | 2021-09-30 | 0.394 | 14,628,805 | -367,152 | 1.50% | 5,757,255 |
| 2021-09-29 | 2021-09-27 | 0.387 | 14,995,957 | -26,070 | 1.53% | 5,798,210 |
| 2021-09-27 | 2021-09-23 | 0.400 | 15,022,027 | -49,967 | 1.54% | 6,015,729 |
| 2021-09-15 | 2021-09-13 | 0.414 | 15,071,994 | -819,032 | 1.54% | 6,243,868 |
| 2021-09-07 | 2021-09-03 | 0.407 | 15,891,026 | +28,242 | 1.63% | 6,473,448 |
| 2021-08-31 | 2021-08-27 | 0.373 | 15,862,784 | -8,690 | 1.62% | 5,914,321 |
| 2021-08-27 | 2021-08-25 | 0.407 | 15,871,474 | -2,172 | 1.62% | 6,465,483 |
| 2021-08-24 | 2021-08-20 | 0.380 | 15,873,646 | -21,725 | 1.62% | 6,027,970 |
| 2021-08-23 | 2021-08-19 | 0.380 | 15,895,371 | +115,142 | 1.63% | 6,036,220 |
| 2021-08-20 | 2021-08-18 | 0.400 | 15,780,229 | +28,242 | 1.61% | 6,319,359 |
| 2021-08-19 | 2021-08-17 | 0.400 | 15,751,987 | +23,898 | 1.61% | 6,308,049 |
| 2021-08-18 | 2021-08-16 | 0.414 | 15,728,089 | +32,587 | 1.61% | 6,515,668 |
| 2021-08-13 | 2021-08-11 | 0.421 | 15,695,502 | -104,280 | 1.61% | 6,610,538 |
| 2021-08-12 | 2021-08-10 | 0.421 | 15,799,782 | +39,105 | 1.62% | 6,654,458 |
| 2021-08-11 | 2021-08-09 | 0.428 | 15,760,677 | +60,830 | 1.61% | 6,746,807 |
| 2021-08-05 | 2021-08-03 | 0.407 | 15,699,847 | -6,517 | 1.61% | 6,395,569 |
| 2021-07-28 | 2021-07-26 | 0.394 | 15,706,364 | +28,242 | 1.61% | 6,181,334 |
| 2021-07-23 | 2021-07-21 | 0.400 | 15,678,122 | +149,903 | 1.60% | 6,278,469 |
| 2021-07-21 | 2021-07-19 | 0.400 | 15,528,219 | -2,173 | 1.59% | 6,218,439 |
| 2021-07-20 | 2021-07-16 | 0.400 | 15,530,392 | +130,350 | 1.59% | 6,219,309 |
| 2021-07-19 | 2021-07-15 | 0.400 | 15,400,042 | +173,800 | 1.58% | 6,167,109 |
| 2021-07-16 | 2021-07-14 | 0.407 | 15,226,242 | +106,453 | 1.56% | 6,202,638 |
| 2021-07-15 | 2021-07-13 | 0.407 | 15,119,789 | +86,900 | 1.55% | 6,159,273 |
| 2021-07-14 | 2021-07-12 | 0.414 | 15,032,889 | +8,690 | 1.54% | 6,227,668 |
| 2021-07-13 | 2021-07-09 | 0.414 | 15,024,199 | +238,974 | 1.54% | 6,224,068 |
| 2021-07-12 | 2021-07-08 | 0.428 | 14,785,225 | -21,725 | 1.51% | 6,329,237 |
| 2021-07-09 | 2021-07-07 | 0.442 | 14,806,950 | +30,415 | 1.51% | 6,543,006 |
| 2021-07-08 | 2021-07-06 | 0.470 | 14,776,535 | -30,415 | 1.51% | 6,937,664 |
| 2021-07-06 | 2021-07-02 | 0.449 | 14,806,950 | -19,552 | 1.51% | 6,645,240 |
| 2021-06-30 | 2021-06-28 | 0.483 | 14,826,502 | +21,725 | 1.52% | 7,165,863 |
| 2021-06-29 | 2021-06-25 | 0.483 | 14,804,777 | +8,690 | 1.51% | 7,155,363 |
| 2021-06-23 | 2021-06-21 | 0.497 | 14,796,087 | -39,105 | 1.51% | 7,355,481 |
| 2021-06-22 | 2021-06-18 | 0.504 | 14,835,192 | +28,242 | 1.52% | 7,477,351 |
| 2021-06-16 | 2021-06-11 | 0.449 | 14,806,950 | -43,450 | 1.51% | 6,645,240 |
| 2021-06-09 | 2021-06-07 | 0.536 | 14,850,400 | +759,050 | 1.52% | 7,952,830 |
| 2021-06-04 | 2021-06-02 | 0.477 | 14,091,350 | -22,492 | 1.53% | 6,719,340 |
| 2021-06-03 | 2021-06-01 | 0.477 | 14,113,842 | -32,715 | 1.53% | 6,730,065 |
| 2021-06-02 | 2021-05-31 | 0.462 | 14,146,557 | -2,045 | 1.54% | 6,538,106 |
| 2021-05-27 | 2021-05-25 | 0.462 | 14,148,602 | +40,894 | 1.54% | 6,539,051 |
| 2021-05-26 | 2021-05-24 | 0.462 | 14,107,708 | -26,581 | 1.53% | 6,520,151 |
| 2021-05-21 | 2021-05-18 | 0.462 | 14,134,289 | -20,447 | 1.54% | 6,532,436 |
| 2021-05-18 | 2021-05-14 | 0.462 | 14,154,736 | +57,252 | 1.54% | 6,541,886 |
| 2021-05-13 | 2021-05-11 | 0.477 | 14,097,484 | -34,760 | 1.53% | 6,722,265 |
| 2021-05-10 | 2021-05-06 | 0.477 | 14,132,244 | -12,268 | 1.54% | 6,738,840 |
| 2021-05-07 | 2021-05-05 | 0.484 | 14,144,512 | -94,057 | 1.54% | 6,848,454 |
| 2021-04-29 | 2021-04-27 | 0.470 | 14,238,569 | -6,134 | 1.55% | 6,685,086 |
| 2021-04-27 | 2021-04-23 | 0.470 | 14,244,703 | -4,089 | 1.55% | 6,687,966 |
| 2021-04-26 | 2021-04-22 | 0.484 | 14,248,792 | -2,045 | 1.55% | 6,898,945 |
| 2021-04-23 | 2021-04-21 | 0.477 | 14,250,837 | +77,699 | 1.55% | 6,795,390 |
| 2021-04-22 | 2021-04-20 | 0.484 | 14,173,138 | +278,080 | 1.54% | 6,862,315 |
| 2021-04-21 | 2021-04-19 | 0.492 | 13,895,058 | +10,223 | 1.51% | 6,829,609 |
| 2021-04-20 | 2021-04-16 | 0.492 | 13,884,835 | +18,402 | 1.51% | 6,824,584 |
| 2021-04-19 | 2021-04-15 | 0.514 | 13,866,433 | +26,582 | 1.51% | 7,120,713 |
| 2021-04-16 | 2021-04-14 | 0.492 | 13,839,851 | +12,268 | 1.50% | 6,802,474 |
| 2021-04-15 | 2021-04-13 | 0.492 | 13,827,583 | +69,520 | 1.50% | 6,796,444 |
| 2021-04-14 | 2021-04-12 | 0.484 | 13,758,063 | +49,073 | 1.50% | 6,661,345 |
| 2021-04-13 | 2021-04-09 | 0.506 | 13,708,990 | +34,760 | 1.49% | 6,939,293 |
| 2021-04-08 | 2021-04-01 | 0.499 | 13,674,230 | +12,268 | 1.49% | 6,821,383 |
| 2021-03-31 | 2021-03-29 | 0.528 | 13,661,962 | -134,951 | 1.48% | 7,216,161 |
| 2021-03-30 | 2021-03-26 | 0.536 | 13,796,913 | -576,606 | 1.50% | 7,388,656 |
| 2021-03-26 | 2021-03-24 | 0.477 | 14,373,519 | -224,918 | 1.56% | 6,853,890 |
| 2021-03-23 | 2021-03-19 | 0.440 | 14,598,437 | +47,028 | 1.59% | 6,425,668 |
| 2021-03-22 | 2021-03-18 | 0.440 | 14,551,409 | +2,045 | 1.58% | 6,404,968 |
| 2021-03-19 | 2021-03-17 | 0.455 | 14,549,364 | +22,492 | 1.58% | 6,617,537 |
| 2021-03-18 | 2021-03-16 | 0.455 | 14,526,872 | -4,090 | 1.58% | 6,607,307 |
| 2021-03-16 | 2021-03-12 | 0.455 | 14,530,962 | -6,134 | 1.58% | 6,609,167 |
| 2021-03-09 | 2021-03-05 | 0.477 | 14,537,096 | -44,983 | 1.58% | 6,931,890 |
| 2021-03-08 | 2021-03-04 | 0.440 | 14,582,079 | -14,313 | 1.58% | 6,418,468 |
| 2021-03-05 | 2021-03-03 | 0.455 | 14,596,392 | +24,536 | 1.59% | 6,638,927 |
| 2021-03-04 | 2021-03-02 | 0.455 | 14,571,856 | -40,894 | 1.58% | 6,627,767 |
| 2021-03-03 | 2021-03-01 | 0.447 | 14,612,750 | +423,254 | 1.59% | 6,539,167 |
| 2021-03-02 | 2021-02-26 | 0.470 | 14,189,496 | -139,040 | 1.54% | 6,662,046 |
| 2021-03-01 | 2021-02-25 | 0.492 | 14,328,536 | -32,715 | 1.56% | 7,042,669 |
| 2021-02-26 | 2021-02-24 | 0.484 | 14,361,251 | -65,431 | 1.56% | 6,953,395 |
| 2021-02-25 | 2021-02-23 | 0.521 | 14,426,682 | +18,403 | 1.57% | 7,514,247 |
| 2021-02-24 | 2021-02-22 | 0.528 | 14,408,279 | -2,045 | 1.57% | 7,610,361 |
| 2021-02-23 | 2021-02-19 | 0.558 | 14,410,324 | -184,023 | 1.57% | 8,034,299 |
| 2021-02-22 | 2021-02-18 | 0.558 | 14,594,347 | +14,312 | 1.59% | 8,136,899 |
| 2021-02-19 | 2021-02-17 | 0.587 | 14,580,035 | -568,427 | 1.58% | 8,556,757 |
| 2021-02-18 | 2021-02-16 | 0.492 | 15,148,462 | +359,868 | 1.65% | 7,445,674 |
| 2021-02-17 | 2021-02-11 | 0.543 | 14,788,594 | -1,290,209 | 1.61% | 8,028,220 |
| 2021-02-10 | 2021-02-08 | 0.352 | 16,078,803 | +241,275 | 1.75% | 5,661,814 |
| 2021-02-04 | 2021-02-02 | 0.345 | 15,837,528 | +42,939 | 1.72% | 5,460,670 |
| 2021-02-03 | 2021-02-01 | 0.339 | 15,794,589 | -61,341 | 1.72% | 5,353,169 |
| 2021-01-28 | 2021-01-26 | 0.342 | 15,855,930 | +55,207 | 1.72% | 5,420,487 |
| 2021-01-27 | 2021-01-25 | 0.327 | 15,800,723 | +16,357 | 1.72% | 5,169,785 |
| 2021-01-19 | 2021-01-15 | 0.315 | 15,784,366 | +179,934 | 1.72% | 4,979,162 |
| 2021-01-15 | 2021-01-13 | 0.317 | 15,604,432 | -680,886 | 1.70% | 4,945,297 |
| 2021-01-08 | 2021-01-06 | 0.323 | 16,285,318 | +204,470 | 1.77% | 5,256,656 |
| 2021-01-06 | 2021-01-04 | 0.323 | 16,080,848 | +36,805 | 1.75% | 5,190,657 |
| 2020-12-30 | 2020-12-28 | 0.335 | 16,044,043 | -71,565 | 1.74% | 5,367,096 |
| 2020-12-23 | 2020-12-21 | 0.337 | 16,115,608 | -81,788 | 1.75% | 5,438,325 |
| 2020-12-15 | 2020-12-11 | 0.359 | 16,197,396 | +57,252 | 1.76% | 5,822,399 |
| 2020-12-14 | 2020-12-10 | 0.359 | 16,140,144 | +10,223 | 1.75% | 5,801,819 |
| 2020-12-11 | 2020-12-09 | 0.352 | 16,129,921 | +47,029 | 1.75% | 5,679,814 |
| 2020-12-10 | 2020-12-08 | 0.359 | 16,082,892 | +20,447 | 1.75% | 5,781,239 |
| 2020-12-09 | 2020-12-07 | 0.381 | 16,062,445 | -6,135 | 1.75% | 6,127,392 |
| 2020-12-03 | 2020-12-01 | 0.351 | 16,068,580 | -67,475 | 1.75% | 5,634,639 |
| 2020-12-01 | 2020-11-27 | 0.364 | 16,136,055 | +65,431 | 1.75% | 5,871,374 |
| 2020-11-19 | 2020-11-17 | 0.345 | 16,070,624 | +173,800 | 1.75% | 5,541,040 |
| 2020-11-17 | 2020-11-13 | 0.326 | 15,896,824 | +12,268 | 1.73% | 5,177,904 |
| 2020-11-12 | 2020-11-10 | 0.346 | 15,884,556 | +6,134 | 1.73% | 5,500,191 |
| 2020-11-09 | 2020-11-05 | 0.364 | 15,878,422 | -6,134 | 1.73% | 5,777,629 |
| 2020-10-29 | 2020-10-27 | 0.329 | 15,884,556 | +75,654 | 1.73% | 5,220,520 |
| 2020-10-22 | 2020-10-20 | 0.349 | 15,808,902 | +192,202 | 1.72% | 5,520,385 |
| 2020-10-16 | 2020-10-14 | 0.352 | 15,616,700 | +329,198 | 1.70% | 5,499,094 |
| 2020-10-14 | 2020-10-09 | 0.351 | 15,287,502 | +120,637 | 1.66% | 5,360,744 |
| 2020-10-12 | 2020-10-08 | 0.345 | 15,166,865 | +347,600 | 1.65% | 5,229,430 |
| 2020-10-09 | 2020-10-07 | 0.337 | 14,819,265 | +20,447 | 1.61% | 5,000,865 |
| 2020-10-06 | 2020-09-30 | 0.337 | 14,798,818 | +55,207 | 1.61% | 4,993,965 |
| 2020-09-30 | 2020-09-28 | 0.337 | 14,743,611 | +67,475 | 1.60% | 4,975,335 |
| 2020-09-29 | 2020-09-25 | 0.345 | 14,676,136 | +30,671 | 1.60% | 5,060,230 |
| 2020-09-25 | 2020-09-23 | 0.367 | 14,645,465 | +8,179 | 1.59% | 5,371,973 |
| 2020-09-21 | 2020-09-17 | 0.367 | 14,637,286 | -24,537 | 1.59% | 5,368,973 |
| 2020-09-18 | 2020-09-16 | 0.352 | 14,661,823 | +94,057 | 1.59% | 5,162,854 |
| 2020-09-04 | 2020-09-02 | 0.367 | 14,567,766 | +30,670 | 1.58% | 5,343,473 |
| 2020-09-03 | 2020-09-01 | 0.381 | 14,537,096 | +143,130 | 1.58% | 5,545,512 |
| 2020-09-02 | 2020-08-31 | 0.374 | 14,393,966 | +81,788 | 1.56% | 5,385,318 |
| 2020-09-01 | 2020-08-28 | 0.367 | 14,312,178 | -75,654 | 1.56% | 5,249,723 |
| 2020-08-27 | 2020-08-25 | 0.389 | 14,387,832 | +134,950 | 1.56% | 5,594,122 |
| 2020-08-26 | 2020-08-24 | 0.381 | 14,252,882 | +30,671 | 1.55% | 5,437,092 |
| 2020-08-13 | 2020-08-11 | 0.365 | 14,222,211 | +429,388 | 1.55% | 5,195,856 |
| 2020-08-12 | 2020-08-10 | 0.381 | 13,792,823 | +40,894 | 1.50% | 5,261,592 |
| 2020-08-11 | 2020-08-07 | 0.374 | 13,751,929 | +188,113 | 1.49% | 5,145,108 |
| 2020-08-10 | 2020-08-06 | 0.381 | 13,563,816 | +102,235 | 1.47% | 5,174,232 |
| 2020-08-07 | 2020-08-05 | 0.396 | 13,461,581 | -8,179 | 1.46% | 5,332,741 |
| 2020-08-06 | 2020-08-04 | 0.411 | 13,469,760 | +613,412 | 1.46% | 5,533,610 |
| 2020-08-05 | 2020-08-03 | 0.381 | 12,856,348 | +325,108 | 1.40% | 4,904,352 |
| 2020-08-04 | 2020-07-31 | 0.403 | 12,531,240 | +8,178 | 1.36% | 5,056,120 |
| 2020-08-03 | 2020-07-30 | 0.411 | 12,523,062 | +61,342 | 1.36% | 5,144,690 |
| 2020-07-30 | 2020-07-28 | 0.440 | 12,461,720 | +278,079 | 1.35% | 5,485,168 |
| 2020-07-29 | 2020-07-27 | 0.440 | 12,183,641 | +337,377 | 1.32% | 5,362,768 |
| 2020-07-28 | 2020-07-24 | 0.396 | 11,846,264 | -6,134 | 1.29% | 4,692,841 |
| 2020-07-27 | 2020-07-23 | 0.440 | 11,852,398 | +654,305 | 1.29% | 5,216,968 |
| 2020-07-24 | 2020-07-22 | 0.433 | 11,198,093 | +550,026 | 1.22% | 4,846,818 |
| 2020-07-23 | 2020-07-21 | 0.440 | 10,648,067 | +143,129 | 1.16% | 4,686,868 |
| 2020-07-22 | 2020-07-20 | 0.440 | 10,504,938 | +200,381 | 1.14% | 4,623,868 |
| 2020-07-20 | 2020-07-16 | 0.470 | 10,304,557 | +141,085 | 1.12% | 4,838,046 |
| 2020-07-15 | 2020-07-13 | 0.558 | 10,163,472 | +40,894 | 1.10% | 5,666,519 |
| 2020-07-14 | 2020-07-10 | 0.536 | 10,122,578 | +20,447 | 1.10% | 5,420,941 |
| 2020-07-13 | 2020-07-09 | 0.514 | 10,102,131 | +75,654 | 1.10% | 5,187,662 |
| 2020-07-10 | 2020-07-08 | 0.543 | 10,026,477 | +218,783 | 1.09% | 5,443,030 |
| 2020-07-08 | 2020-07-06 | 0.602 | 9,807,694 | -8,179 | 1.07% | 5,899,856 |
| 2020-07-07 | 2020-07-03 | 0.602 | 9,815,873 | +202,426 | 1.07% | 5,904,776 |
| 2020-07-06 | 2020-07-02 | 0.499 | 9,613,447 | +171,755 | 1.04% | 4,795,664 |
| 2020-06-23 | 2020-06-19 | 0.646 | 9,441,692 | +167,666 | 1.03% | 6,095,273 |
| 2020-06-16 | 2020-06-12 | 0.572 | 9,274,026 | +10,224 | 1.01% | 5,306,688 |
| 2020-06-11 | 2020-06-09 | 0.640 | 9,263,802 | +451,892 | 1.01% | 5,929,899 |
| 2020-06-10 | 2020-06-08 | 0.640 | 8,811,910 | +95,304 | 1.01% | 5,640,636 |
| 2020-06-09 | 2020-06-05 | 0.617 | 8,716,606 | +25,284 | 1.00% | 5,377,957 |
| 2020-06-08 | 2020-06-04 | 0.656 | 8,691,322 | -1,945 | 0.99% | 5,697,505 |
| 2020-06-04 | 2020-06-02 | 0.663 | 8,693,267 | +7,780 | 0.99% | 5,765,824 |
| 2020-06-02 | 2020-05-29 | 0.756 | 8,685,487 | +79,743 | 0.99% | 6,564,478 |
| 2020-05-29 | 2020-05-27 | 0.663 | 8,605,744 | +194,497 | 0.98% | 5,707,774 |
| 2020-05-21 | 2020-05-19 | 0.609 | 8,411,247 | +11,670 | 0.96% | 5,124,688 |
| 2020-05-11 | 2020-05-07 | 0.632 | 8,399,577 | +7,779 | 0.96% | 5,311,916 |
| 2020-04-29 | 2020-04-27 | 0.663 | 8,391,798 | +19,450 | 0.96% | 5,565,874 |
| 2020-04-28 | 2020-04-24 | 0.663 | 8,372,348 | -48,624 | 0.96% | 5,552,974 |
| 2020-04-17 | 2020-04-15 | 0.740 | 8,420,972 | +21,395 | 0.96% | 6,234,669 |
| 2020-04-09 | 2020-04-07 | 0.694 | 8,399,577 | -223,671 | 0.96% | 5,830,152 |
| 2020-04-07 | 2020-04-03 | 0.679 | 8,623,248 | -1,945 | 0.99% | 5,852,393 |
| 2020-04-06 | 2020-04-02 | 0.602 | 8,625,193 | -50,569 | 0.99% | 5,188,518 |
| 2020-03-30 | 2020-03-26 | 0.648 | 8,675,762 | +9,725 | 0.99% | 5,620,395 |
| 2020-03-26 | 2020-03-24 | 0.725 | 8,666,037 | +7,779 | 0.99% | 6,282,439 |
| 2020-03-25 | 2020-03-23 | 0.694 | 8,658,258 | -50,569 | 0.99% | 6,009,702 |
| 2020-03-24 | 2020-03-20 | 0.648 | 8,708,827 | -1,945 | 1.00% | 5,641,815 |
| 2020-03-23 | 2020-03-19 | 0.586 | 8,710,772 | +7,780 | 1.00% | 5,105,640 |
| 2020-03-17 | 2020-03-13 | 0.710 | 8,702,992 | +5,835 | 0.99% | 6,174,991 |
| 2020-03-16 | 2020-03-12 | 0.717 | 8,697,157 | +1,945 | 0.99% | 6,237,925 |
| 2020-03-12 | 2020-03-10 | 0.710 | 8,695,212 | +9,725 | 0.99% | 6,169,471 |
| 2020-03-10 | 2020-03-06 | 0.787 | 8,685,487 | +7,780 | 0.99% | 6,832,415 |
| 2020-03-06 | 2020-03-04 | 0.817 | 8,677,707 | -77,799 | 0.99% | 7,093,993 |
| 2020-03-02 | 2020-02-27 | 0.864 | 8,755,506 | -29,174 | 1.00% | 7,562,740 |
| 2020-02-28 | 2020-02-26 | 0.802 | 8,784,680 | +27,229 | 1.00% | 7,045,944 |
| 2020-02-13 | 2020-02-11 | 0.910 | 8,757,451 | -5,835 | 1.00% | 7,969,657 |
| 2020-02-05 | 2020-02-03 | 0.910 | 8,763,286 | +7,780 | 1.00% | 7,974,967 |
| 2020-01-29 | 2020-01-22 | 0.956 | 8,755,506 | -19,449 | 1.00% | 8,373,034 |
| 2020-01-16 | 2020-01-14 | 1.033 | 8,774,955 | -5,835 | 1.00% | 9,068,378 |
| 2020-01-15 | 2020-01-13 | 1.080 | 8,780,790 | -19,450 | 1.00% | 9,480,725 |
| 2020-01-06 | 2020-01-02 | 0.987 | 8,800,240 | -1,945 | 1.01% | 8,687,292 |
| 2020-01-03 | 2019-12-31 | 1.018 | 8,802,185 | -3,890 | 1.01% | 8,960,750 |
| 2019-12-30 | 2019-12-24 | 1.018 | 8,806,075 | -17,504 | 1.01% | 8,964,710 |
| 2019-12-18 | 2019-12-16 | 1.049 | 8,823,579 | -33,065 | 1.01% | 9,254,727 |
| 2019-12-17 | 2019-12-13 | 1.049 | 8,856,644 | -1,945 | 1.01% | 9,289,408 |
| 2019-12-16 | 2019-12-12 | 1.064 | 8,858,589 | -23,339 | 1.01% | 9,428,086 |
| 2019-12-11 | 2019-12-09 | 1.126 | 8,881,928 | +7,780 | 1.01% | 10,000,922 |
| 2019-12-05 | 2019-12-03 | 0.972 | 8,874,148 | -5,835 | 1.01% | 8,623,372 |
| 2019-12-02 | 2019-11-28 | 0.941 | 8,879,983 | -35,010 | 1.01% | 8,355,104 |
| 2019-11-28 | 2019-11-26 | 0.910 | 8,914,993 | -36,954 | 1.02% | 8,113,027 |
| 2019-11-20 | 2019-11-18 | 0.910 | 8,951,947 | -3,890 | 1.02% | 8,146,657 |
| 2019-11-07 | 2019-11-05 | 0.879 | 8,955,837 | +1,945 | 1.02% | 7,873,919 |
| 2019-11-05 | 2019-11-01 | 0.910 | 8,953,892 | +35,009 | 1.02% | 8,148,427 |
| 2019-10-31 | 2019-10-29 | 0.879 | 8,918,883 | -7,779 | 1.02% | 7,841,429 |
| 2019-10-18 | 2019-10-16 | 0.987 | 8,926,662 | +35,009 | 1.02% | 8,812,091 |
| 2019-10-09 | 2019-10-04 | 0.925 | 8,891,653 | +5,835 | 1.02% | 8,228,936 |
| 2019-09-25 | 2019-09-23 | 1.003 | 8,885,818 | -5,835 | 1.02% | 8,908,830 |
| 2019-09-18 | 2019-09-16 | 1.049 | 8,891,653 | +5,835 | 1.02% | 9,326,127 |
| 2019-09-11 | 2019-09-09 | 1.018 | 8,885,818 | -44,734 | 1.02% | 9,045,889 |
| 2019-09-10 | 2019-09-06 | 1.003 | 8,930,552 | -1 | 1.02% | 8,953,680 |
| 2019-09-05 | 2019-09-03 | 0.972 | 8,930,553 | +5,835 | 1.02% | 8,678,183 |
| 2019-09-02 | 2019-08-29 | 1.003 | 8,924,718 | +141,662 | 1.02% | 8,952,272 |
| 2019-08-29 | 2019-08-27 | 0.987 | 8,783,056 | -11,484 | 1.02% | 8,672,513 |
| 2019-08-23 | 2019-08-21 | 1.097 | 8,794,540 | -19,141 | 1.02% | 9,648,725 |
| 2019-08-22 | 2019-08-20 | 1.128 | 8,813,681 | +7,656 | 1.02% | 9,946,003 |
| 2019-08-12 | 2019-08-08 | 0.956 | 8,806,025 | +9,570 | 1.02% | 8,419,155 |
| 2019-07-31 | 2019-07-29 | 1.097 | 8,796,455 | -76,563 | 1.02% | 9,650,826 |
| 2019-07-30 | 2019-07-26 | 1.097 | 8,873,018 | -1,914 | 1.03% | 9,734,826 |
| 2019-07-17 | 2019-07-15 | 1.144 | 8,874,932 | -1,914 | 1.03% | 10,154,222 |
| 2019-07-12 | 2019-07-10 | 1.128 | 8,876,846 | -32,540 | 1.03% | 10,017,283 |
| 2019-07-03 | 2019-06-28 | 1.144 | 8,909,386 | -84,220 | 1.03% | 10,193,643 |
| 2019-07-02 | 2019-06-27 | 1.113 | 8,993,606 | -26,797 | 1.04% | 10,008,085 |
| 2019-06-26 | 2019-06-24 | 1.113 | 9,020,403 | -3,828 | 1.05% | 10,037,905 |
| 2019-06-25 | 2019-06-21 | 1.097 | 9,024,231 | -53,595 | 1.05% | 9,900,725 |
| 2019-06-21 | 2019-06-19 | 1.113 | 9,077,826 | -13,398 | 1.05% | 10,101,805 |
| 2019-06-19 | 2019-06-17 | 1.003 | 9,091,224 | +5,742 | 1.06% | 9,119,292 |
| 2019-06-18 | 2019-06-14 | 1.050 | 9,085,482 | +1,914 | 1.05% | 9,540,729 |
| 2019-06-14 | 2019-06-12 | 1.050 | 9,083,568 | +1,914 | 1.05% | 9,538,719 |
| 2019-06-10 | 2019-06-05 | 1.066 | 9,081,654 | +1,914 | 1.05% | 9,679,048 |
| 2019-06-04 | 2019-05-31 | 1.144 | 9,079,740 | +241,175 | 1.05% | 10,388,553 |
| 2019-06-03 | 2019-05-30 | 1.224 | 8,838,565 | -44,024 | 1.03% | 10,822,574 |
| 2019-05-31 | 2019-05-29 | 1.224 | 8,882,589 | +483,931 | 1.03% | 10,876,480 |
| 2019-05-30 | 2019-05-28 | 1.273 | 8,398,658 | -104,739 | 1.02% | 10,695,277 |
| 2019-05-29 | 2019-05-27 | 1.175 | 8,503,397 | -36,751 | 1.03% | 9,995,683 |
| 2019-05-28 | 2019-05-24 | 1.110 | 8,540,148 | -5,512 | 1.03% | 9,481,168 |
| 2019-05-24 | 2019-05-22 | 1.078 | 8,545,660 | -18,376 | 1.03% | 9,208,250 |
| 2019-05-22 | 2019-05-20 | 1.045 | 8,564,036 | +5,513 | 1.04% | 8,948,413 |
| 2019-05-21 | 2019-05-17 | 1.078 | 8,558,523 | +18,375 | 1.04% | 9,222,110 |
| 2019-05-20 | 2019-05-16 | 1.061 | 8,540,148 | -34,913 | 1.03% | 9,062,881 |
| 2019-05-17 | 2019-05-15 | 1.029 | 8,575,061 | +36,751 | 1.04% | 8,819,933 |
| 2019-05-16 | 2019-05-14 | 0.980 | 8,538,310 | -18,375 | 1.03% | 8,363,936 |
| 2019-05-15 | 2019-05-10 | 1.029 | 8,556,685 | -1,838 | 1.03% | 8,801,033 |
| 2019-05-14 | 2019-05-09 | 1.029 | 8,558,523 | +33,075 | 1.04% | 8,802,923 |
| 2019-05-08 | 2019-05-06 | 1.012 | 8,525,448 | -31,237 | 1.03% | 8,629,715 |
| 2019-04-24 | 2019-04-18 | 1.175 | 8,556,685 | -18,376 | 1.03% | 10,058,323 |
| 2019-04-16 | 2019-04-12 | 1.241 | 8,575,061 | +220,503 | 1.04% | 10,639,920 |
| 2019-04-15 | 2019-04-11 | 1.241 | 8,354,558 | +220,504 | 1.01% | 10,366,320 |
| 2019-04-12 | 2019-04-10 | 1.192 | 8,134,054 | +16,537 | 0.98% | 9,694,322 |
| 2019-04-11 | 2019-04-09 | 1.192 | 8,117,517 | -18,375 | 0.98% | 9,674,613 |
| 2019-04-09 | 2019-04-04 | 1.192 | 8,135,892 | -185,590 | 0.98% | 9,696,513 |
| 2019-04-08 | 2019-04-03 | 1.208 | 8,321,482 | -90,039 | 1.01% | 10,053,562 |
| 2019-04-03 | 2019-04-01 | 1.175 | 8,411,521 | -29,400 | 1.02% | 9,887,684 |
| 2019-03-28 | 2019-03-26 | 1.192 | 8,440,921 | -12,863 | 1.02% | 10,060,052 |
| 2019-03-27 | 2019-03-25 | 1.290 | 8,453,784 | +18,375 | 1.02% | 10,903,496 |
| 2019-03-26 | 2019-03-22 | 1.290 | 8,435,409 | -55,126 | 1.02% | 10,879,797 |
| 2019-03-25 | 2019-03-21 | 1.241 | 8,490,535 | +11,026 | 1.03% | 10,535,040 |
| 2019-03-20 | 2019-03-18 | 1.224 | 8,479,509 | -7,350 | 1.03% | 10,382,920 |
| 2019-03-19 | 2019-03-15 | 1.241 | 8,486,859 | -3,676 | 1.03% | 10,530,479 |
| 2019-03-15 | 2019-03-13 | 1.208 | 8,490,535 | +51,451 | 1.03% | 10,257,802 |
| 2019-03-13 | 2019-03-11 | 1.208 | 8,439,084 | -42,263 | 1.02% | 10,195,642 |
| 2019-03-12 | 2019-03-08 | 1.159 | 8,481,347 | -231,528 | 1.03% | 9,831,295 |
| 2019-03-11 | 2019-03-07 | 1.257 | 8,712,875 | +62,476 | 1.05% | 10,953,168 |
| 2019-03-08 | 2019-03-06 | 1.290 | 8,650,399 | -12,863 | 1.05% | 11,157,086 |
| 2019-03-05 | 2019-03-01 | 1.241 | 8,663,262 | -25,725 | 1.05% | 10,749,359 |
| 2019-03-04 | 2019-02-28 | 1.241 | 8,688,987 | +36,750 | 1.05% | 10,781,279 |
| 2019-03-01 | 2019-02-27 | 1.322 | 8,652,237 | +73,501 | 1.05% | 11,441,974 |
| 2019-02-21 | 2019-02-19 | 1.208 | 8,578,736 | -9,187 | 1.04% | 10,364,362 |
| 2019-02-20 | 2019-02-18 | 1.192 | 8,587,923 | +3,675 | 1.04% | 10,235,252 |
| 2019-02-18 | 2019-02-14 | 1.224 | 8,584,248 | +49,613 | 1.04% | 10,511,170 |
| 2019-02-15 | 2019-02-13 | 1.159 | 8,534,635 | -40,426 | 1.03% | 9,893,065 |
| 2019-02-12 | 2019-02-08 | 1.175 | 8,575,061 | -3,675 | 1.04% | 10,079,924 |
| 2019-02-11 | 2019-02-04 | 1.175 | 8,578,736 | -20,213 | 1.04% | 10,084,244 |
| 2019-01-30 | 2019-01-28 | 1.208 | 8,598,949 | -9,187 | 1.04% | 10,388,782 |
| 2019-01-28 | 2019-01-24 | 1.192 | 8,608,136 | +18,375 | 1.04% | 10,259,342 |
| 2019-01-25 | 2019-01-23 | 1.224 | 8,589,761 | +213,153 | 1.04% | 10,517,921 |
| 2019-01-23 | 2019-01-21 | 1.143 | 8,376,608 | +18,375 | 1.01% | 9,573,126 |
| 2019-01-22 | 2019-01-18 | 1.159 | 8,358,233 | +141,490 | 1.01% | 9,688,585 |
| 2019-01-15 | 2019-01-11 | 1.110 | 8,216,743 | -23,888 | 0.99% | 9,122,128 |
| 2019-01-14 | 2019-01-10 | 1.078 | 8,240,631 | -62,476 | 1.00% | 8,879,570 |
| 2019-01-10 | 2019-01-08 | 1.061 | 8,303,107 | +147,002 | 1.00% | 8,811,331 |
| 2019-01-04 | 2019-01-02 | 0.996 | 8,156,105 | +1,838 | 0.99% | 8,122,696 |
| 2019-01-03 | 2018-12-31 | 1.061 | 8,154,267 | -159,865 | 0.99% | 8,653,381 |
| 2019-01-02 | 2018-12-27 | 1.110 | 8,314,132 | +23,888 | 1.01% | 9,230,248 |
| 2018-12-28 | 2018-12-24 | 1.143 | 8,290,244 | +97,389 | 1.00% | 9,474,426 |
| 2018-12-21 | 2018-12-19 | 1.159 | 8,192,855 | -18,375 | 0.99% | 9,496,885 |
| 2018-12-19 | 2018-12-17 | 1.159 | 8,211,230 | -18,376 | 0.99% | 9,518,184 |
| 2018-12-14 | 2018-12-12 | 1.192 | 8,229,606 | -18,375 | 1.00% | 9,808,203 |
| 2018-12-13 | 2018-12-11 | 1.192 | 8,247,981 | -16,538 | 1.00% | 9,830,103 |
| 2018-12-12 | 2018-12-10 | 1.127 | 8,264,519 | -1,837 | 1.00% | 9,310,097 |
| 2018-12-11 | 2018-12-07 | 1.061 | 8,266,356 | +12,862 | 1.00% | 8,772,331 |
| 2018-12-07 | 2018-12-05 | 1.208 | 8,253,494 | -51,450 | 1.00% | 9,971,422 |
| 2018-12-06 | 2018-12-04 | 1.290 | 8,304,944 | -161,703 | 1.00% | 10,711,526 |
| 2018-12-05 | 2018-12-03 | 1.224 | 8,466,647 | -165,377 | 1.02% | 10,367,171 |
| 2018-12-04 | 2018-11-30 | 1.290 | 8,632,024 | +55,126 | 1.04% | 11,133,386 |
| 2018-12-03 | 2018-11-29 | 1.273 | 8,576,898 | +7,350 | 1.04% | 10,922,257 |
| 2018-11-30 | 2018-11-28 | 1.224 | 8,569,548 | +4,287 | 1.04% | 10,493,170 |
| 2018-11-29 | 2018-11-27 | 1.273 | 8,565,261 | +43,489 | 1.04% | 10,907,438 |
| 2018-11-28 | 2018-11-26 | 1.159 | 8,521,772 | -22,051 | 1.03% | 9,878,154 |
| 2018-11-27 | 2018-11-23 | 1.175 | 8,543,823 | -42,263 | 1.03% | 10,043,204 |
| 2018-11-26 | 2018-11-22 | 1.273 | 8,586,086 | -20,213 | 1.04% | 10,933,957 |
| 2018-11-23 | 2018-11-21 | 1.388 | 8,606,299 | +1,838 | 1.04% | 11,943,260 |
| 2018-11-22 | 2018-11-20 | 1.437 | 8,604,461 | +360,155 | 1.04% | 12,362,146 |
| 2018-11-21 | 2018-11-19 | 1.322 | 8,244,306 | +389,556 | 1.00% | 10,902,514 |
| 2018-11-16 | 2018-11-14 | 0.898 | 7,854,750 | -86,364 | 0.95% | 7,053,142 |
| 2018-11-14 | 2018-11-12 | 0.816 | 7,941,114 | -42,263 | 0.96% | 6,482,447 |
| 2018-11-13 | 2018-11-09 | 0.816 | 7,983,377 | -12,863 | 0.97% | 6,516,947 |
| 2018-11-01 | 2018-10-30 | 0.727 | 7,996,240 | -18,375 | 0.97% | 5,809,428 |
| 2018-10-29 | 2018-10-25 | 0.735 | 8,014,615 | -1,838 | 0.97% | 5,888,202 |
| 2018-10-25 | 2018-10-23 | 0.751 | 8,016,453 | -23,887 | 0.97% | 6,020,432 |
| 2018-10-24 | 2018-10-22 | 0.718 | 8,040,340 | +58,800 | 0.97% | 5,775,833 |
| 2018-10-22 | 2018-10-18 | 0.702 | 7,981,540 | +16,538 | 0.97% | 5,603,285 |
| 2018-10-19 | 2018-10-16 | 0.718 | 7,965,002 | +1,838 | 0.96% | 5,721,713 |
| 2018-10-18 | 2018-10-15 | 0.735 | 7,963,164 | -91,877 | 0.96% | 5,850,402 |
| 2018-10-15 | 2018-10-11 | 0.759 | 8,055,041 | -7,350 | 0.97% | 6,115,166 |
| 2018-10-08 | 2018-10-04 | 0.816 | 8,062,391 | +12,863 | 0.98% | 6,581,447 |
| 2018-10-04 | 2018-10-02 | 0.800 | 8,049,528 | +5,513 | 0.97% | 6,439,528 |
| 2018-09-27 | 2018-09-24 | 0.800 | 8,044,015 | +5,512 | 0.97% | 6,435,118 |
| 2018-09-26 | 2018-09-21 | 0.816 | 8,038,503 | +147,002 | 0.97% | 6,561,947 |
| 2018-09-24 | 2018-09-20 | 0.816 | 7,891,501 | +119,440 | 0.95% | 6,441,947 |
| 2018-09-20 | 2018-09-18 | 0.865 | 7,772,061 | -75,339 | 0.94% | 6,725,113 |
| 2018-09-17 | 2018-09-13 | 0.947 | 7,847,400 | +672,535 | 0.95% | 7,430,898 |
| 2018-09-11 | 2018-09-07 | 0.882 | 7,174,865 | -16,538 | 0.87% | 6,325,503 |
| 2018-09-10 | 2018-09-06 | 0.849 | 7,191,403 | +113,927 | 0.87% | 6,105,265 |
| 2018-09-06 | 2018-09-04 | 0.865 | 7,077,476 | -90,039 | 0.86% | 6,124,094 |
| 2018-09-05 | 2018-09-03 | 0.865 | 7,167,515 | +62,476 | 0.87% | 6,202,004 |
| 2018-09-04 | 2018-08-31 | 0.866 | 7,105,039 | +12,862 | 0.86% | 6,150,218 |
| 2018-09-03 | 2018-08-30 | 0.916 | 7,092,177 | +136,388 | 0.86% | 6,493,263 |
| 2018-08-31 | 2018-08-29 | 0.916 | 6,955,789 | -9,010 | 0.86% | 6,368,392 |
| 2018-08-27 | 2018-08-23 | 0.916 | 6,964,799 | +19,824 | 0.86% | 6,376,641 |
| 2018-08-24 | 2018-08-22 | 0.916 | 6,944,975 | -7,209 | 0.86% | 6,358,491 |
| 2018-08-20 | 2018-08-16 | 0.949 | 6,952,184 | -10,813 | 0.86% | 6,596,549 |
| 2018-08-17 | 2018-08-15 | 0.866 | 6,962,997 | +12,615 | 0.86% | 6,027,265 |
| 2018-08-16 | 2018-08-14 | 0.916 | 6,950,382 | -36,044 | 0.86% | 6,363,442 |
| 2018-08-15 | 2018-08-13 | 0.965 | 6,986,426 | +16,220 | 0.86% | 6,745,339 |
| 2018-08-14 | 2018-08-10 | 0.965 | 6,970,206 | +205,450 | 0.86% | 6,729,678 |
| 2018-08-13 | 2018-08-09 | 0.999 | 6,764,756 | +91,911 | 0.83% | 6,756,536 |
| 2018-08-10 | 2018-08-08 | 0.982 | 6,672,845 | +66,681 | 0.82% | 6,553,658 |
| 2018-08-09 | 2018-08-07 | 1.015 | 6,606,164 | -3,604 | 0.81% | 6,708,106 |
| 2018-08-08 | 2018-08-06 | 1.032 | 6,609,768 | +10,813 | 0.82% | 6,821,794 |
| 2018-08-07 | 2018-08-03 | 1.032 | 6,598,955 | -18,022 | 0.81% | 6,810,634 |
| 2018-08-06 | 2018-08-02 | 0.999 | 6,616,977 | +54,066 | 0.82% | 6,608,937 |
| 2018-08-03 | 2018-08-01 | 1.032 | 6,562,911 | +59,472 | 0.81% | 6,773,434 |
| 2018-08-02 | 2018-07-31 | 1.049 | 6,503,439 | +41,451 | 0.80% | 6,820,313 |
| 2018-08-01 | 2018-07-30 | 1.065 | 6,461,988 | +10,813 | 0.80% | 6,884,412 |
| 2018-07-31 | 2018-07-27 | 1.082 | 6,451,175 | -52,264 | 0.80% | 6,980,281 |
| 2018-07-26 | 2018-07-24 | 1.082 | 6,503,439 | -37,846 | 0.80% | 7,036,831 |
| 2018-07-24 | 2018-07-20 | 1.015 | 6,541,285 | -1,802 | 0.81% | 6,642,226 |
| 2018-07-23 | 2018-07-19 | 1.032 | 6,543,087 | +36,044 | 0.81% | 6,752,974 |
| 2018-07-20 | 2018-07-18 | 1.065 | 6,507,043 | -18,022 | 0.80% | 6,932,412 |
| 2018-07-19 | 2018-07-17 | 1.099 | 6,525,065 | -18,022 | 0.80% | 7,168,850 |
| 2018-07-18 | 2018-07-16 | 1.049 | 6,543,087 | +1,802 | 0.81% | 6,861,893 |
| 2018-07-17 | 2018-07-13 | 1.049 | 6,541,285 | -39,648 | 0.81% | 6,860,003 |
| 2018-07-13 | 2018-07-11 | 1.049 | 6,580,933 | +97,318 | 0.81% | 6,901,583 |
| 2018-07-12 | 2018-07-10 | 1.049 | 6,483,615 | -79,296 | 0.80% | 6,799,523 |
| 2018-07-11 | 2018-07-09 | 1.099 | 6,562,911 | +16,220 | 0.81% | 7,210,430 |
| 2018-07-10 | 2018-07-06 | 1.082 | 6,546,691 | +43,252 | 0.81% | 7,083,631 |
| 2018-07-09 | 2018-07-05 | 1.099 | 6,503,439 | +122,549 | 0.80% | 7,145,090 |
| 2018-07-06 | 2018-07-04 | 1.099 | 6,380,890 | +61,275 | 0.79% | 7,010,450 |
| 2018-07-05 | 2018-07-03 | 1.165 | 6,319,615 | -36,044 | 0.78% | 7,363,925 |
| 2018-07-04 | 2018-06-29 | 1.182 | 6,355,659 | +34,241 | 0.78% | 7,511,724 |
| 2018-07-03 | 2018-06-28 | 1.199 | 6,321,418 | +212,659 | 0.78% | 7,576,484 |
| 2018-06-29 | 2018-06-27 | 1.248 | 6,108,759 | +88,307 | 0.75% | 7,626,670 |
| 2018-06-28 | 2018-06-26 | 1.315 | 6,020,452 | +19,824 | 0.74% | 7,917,296 |
| 2018-06-27 | 2018-06-25 | 1.282 | 6,000,628 | -52,263 | 0.74% | 7,691,449 |
| 2018-06-26 | 2018-06-22 | 1.348 | 6,052,891 | +3,604 | 0.75% | 8,161,474 |
| 2018-06-25 | 2018-06-21 | 1.348 | 6,049,287 | +41,450 | 0.75% | 8,156,614 |
| 2018-06-22 | 2018-06-20 | 1.365 | 6,007,837 | +23,429 | 0.74% | 8,200,734 |
| 2018-06-21 | 2018-06-19 | 1.332 | 5,984,408 | +14,417 | 0.74% | 7,969,515 |
| 2018-06-20 | 2018-06-15 | 1.448 | 5,969,991 | -52,263 | 0.74% | 8,645,968 |
| 2018-06-19 | 2018-06-14 | 1.365 | 6,022,254 | -61,275 | 0.74% | 8,220,413 |
| 2018-06-15 | 2018-06-13 | 1.432 | 6,083,529 | +113,538 | 0.75% | 8,709,129 |
| 2018-06-14 | 2018-06-12 | 1.498 | 5,969,991 | +135,165 | 0.74% | 8,944,105 |
| 2018-06-13 | 2018-06-11 | 1.515 | 5,834,826 | -117,143 | 0.72% | 8,838,733 |
| 2018-06-12 | 2018-06-08 | 1.531 | 5,951,969 | +153,186 | 0.73% | 9,115,263 |
| 2018-06-11 | 2018-06-07 | 1.548 | 5,798,783 | +10,814 | 0.72% | 8,977,192 |
| 2018-06-08 | 2018-06-06 | 1.548 | 5,787,969 | -68,484 | 0.71% | 8,960,451 |
| 2018-06-07 | 2018-06-05 | 1.515 | 5,856,453 | +18,022 | 0.72% | 8,871,494 |
| 2018-06-06 | 2018-06-04 | 1.581 | 5,838,431 | +120,747 | 0.72% | 9,232,950 |
| 2018-06-05 | 2018-06-01 | 1.565 | 5,717,684 | +21,626 | 0.71% | 8,947,855 |
| 2018-06-04 | 2018-05-31 | 1.649 | 5,696,058 | +105,818 | 0.70% | 9,393,259 |
| 2018-06-01 | 2018-05-30 | 1.565 | 5,590,240 | -180,064 | 0.70% | 8,748,412 |
| 2018-05-31 | 2018-05-29 | 1.615 | 5,770,304 | -42,787 | 0.72% | 9,321,499 |
| 2018-05-30 | 2018-05-28 | 1.716 | 5,813,091 | +244,245 | 0.72% | 9,977,532 |
| 2018-05-29 | 2018-05-25 | 1.834 | 5,568,846 | -283,467 | 0.69% | 10,214,275 |
| 2018-05-28 | 2018-05-24 | 1.582 | 5,852,313 | -46,353 | 0.73% | 9,257,021 |
| 2018-05-25 | 2018-05-23 | 1.784 | 5,898,666 | +58,833 | 0.74% | 10,521,448 |
| 2018-05-24 | 2018-05-21 | 1.851 | 5,839,833 | +1,066,121 | 0.73% | 10,809,583 |
| 2018-05-23 | 2018-05-18 | 1.481 | 4,773,712 | -1,338,416 | 0.60% | 7,068,947 |
| 2018-05-21 | 2018-05-17 | 1.212 | 6,112,128 | +74,878 | 0.76% | 7,405,268 |
| 2018-05-18 | 2018-05-16 | 1.195 | 6,037,250 | +164,019 | 0.75% | 7,212,957 |
| 2018-05-17 | 2018-05-15 | 1.228 | 5,873,231 | +274,553 | 0.73% | 7,214,658 |
| 2018-05-16 | 2018-05-14 | 1.313 | 5,598,678 | +83,792 | 0.70% | 7,348,453 |
| 2018-05-15 | 2018-05-11 | 1.313 | 5,514,886 | +121,231 | 0.69% | 7,238,473 |
| 2018-05-14 | 2018-05-10 | 1.363 | 5,393,655 | +169,367 | 0.67% | 7,351,636 |
| 2018-05-11 | 2018-05-09 | 1.329 | 5,224,288 | +957,370 | 0.65% | 6,944,965 |
| 2018-05-10 | 2018-05-08 | 1.380 | 4,266,918 | +636,464 | 0.53% | 5,887,677 |
| 2018-05-09 | 2018-05-07 | 1.514 | 3,630,454 | -60,616 | 0.45% | 5,498,184 |
| 2018-05-08 | 2018-05-04 | 2.171 | 3,691,070 | +858,840 | 0.46% | 8,012,311 |
| 2018-05-07 | 2018-05-03 | 2.322 | 2,832,230 | +188,978 | 0.35% | 6,576,933 |
| 2018-05-04 | 2018-05-02 | 2.524 | 2,643,252 | -5,348 | 0.33% | 6,671,841 |
| 2018-05-03 | 2018-04-30 | 3.113 | 2,648,600 | +119,448 | 0.33% | 8,245,252 |
| 2018-05-02 | 2018-04-27 | 3.517 | 2,529,152 | +26,743 | 0.32% | 8,894,818 |
| 2018-04-30 | 2018-04-26 | 3.769 | 2,502,409 | -14,263 | 0.31% | 9,432,399 |
| 2018-04-27 | 2018-04-25 | 3.971 | 2,516,672 | +7,131 | 0.31% | 9,994,348 |
| 2018-04-26 | 2018-04-24 | 4.240 | 2,509,541 | -23,176 | 0.31% | 10,641,692 |
| 2018-04-25 | 2018-04-23 | 4.207 | 2,532,717 | +30,308 | 0.32% | 10,654,731 |
| 2018-04-24 | 2018-04-20 | 4.409 | 2,502,409 | +65,964 | 0.31% | 11,032,538 |
| 2018-04-20 | 2018-04-18 | 4.728 | 2,436,445 | +62,398 | 0.30% | 11,520,697 |
| 2018-04-19 | 2018-04-17 | 4.829 | 2,374,047 | +19,611 | 0.30% | 11,465,343 |
| 2018-04-18 | 2018-04-16 | 5.183 | 2,354,436 | +42,787 | 0.29% | 12,202,630 |
| 2018-04-17 | 2018-04-13 | 5.368 | 2,311,649 | +53,485 | 0.29% | 12,408,761 |
| 2018-04-13 | 2018-04-11 | 5.772 | 2,258,164 | -53,485 | 0.28% | 13,033,631 |
| 2018-04-12 | 2018-04-10 | 5.789 | 2,311,649 | +12,480 | 0.29% | 13,381,234 |
| 2018-04-10 | 2018-04-06 | 5.654 | 2,299,169 | -53,484 | 0.29% | 12,999,481 |
| 2018-04-09 | 2018-04-04 | 5.604 | 2,352,653 | +53,484 | 0.29% | 13,183,112 |
| 2018-04-06 | 2018-04-03 | 5.671 | 2,299,169 | -106,969 | 0.29% | 13,038,170 |
| 2018-04-04 | 2018-03-29 | 5.688 | 2,406,138 | +169,367 | 0.30% | 13,685,260 |
| 2018-04-03 | 2018-03-28 | 5.704 | 2,236,771 | +76,661 | 0.28% | 12,759,600 |
| 2018-03-29 | 2018-03-27 | 5.721 | 2,160,110 | -14,262 | 0.27% | 12,358,638 |
| 2018-03-28 | 2018-03-26 | 5.890 | 2,174,372 | +46,353 | 0.27% | 12,806,125 |
| 2018-03-23 | 2018-03-21 | 6.075 | 2,128,019 | -30,308 | 0.27% | 12,927,023 |
| 2018-03-22 | 2018-03-20 | 5.890 | 2,158,327 | +44,570 | 0.27% | 12,711,626 |
| 2018-03-21 | 2018-03-19 | 6.092 | 2,113,757 | +3,566 | 0.26% | 12,875,955 |
| 2018-03-20 | 2018-03-16 | 6.041 | 2,110,191 | +19,611 | 0.26% | 12,747,706 |
| 2018-03-19 | 2018-03-15 | 6.226 | 2,090,580 | +133,711 | 0.26% | 13,016,204 |
| 2018-03-16 | 2018-03-14 | 6.310 | 1,956,869 | -101,620 | 0.24% | 12,348,348 |
| 2018-03-15 | 2018-03-13 | 6.327 | 2,058,489 | +8,914 | 0.26% | 13,024,235 |
| 2018-03-14 | 2018-03-12 | 6.260 | 2,049,575 | -147,974 | 0.26% | 12,829,880 |
| 2018-03-13 | 2018-03-09 | 6.394 | 2,197,549 | +335,169 | 0.27% | 14,051,995 |
| 2018-03-12 | 2018-03-08 | 6.647 | 1,862,380 | +46,353 | 0.23% | 12,378,876 |
| 2018-03-09 | 2018-03-07 | 6.176 | 1,816,027 | +26,742 | 0.23% | 11,215,127 |
| 2018-03-08 | 2018-03-06 | 5.856 | 1,789,285 | +124,797 | 0.22% | 10,477,908 |
| 2018-03-07 | 2018-03-05 | 5.738 | 1,664,488 | -3,566 | 0.21% | 9,551,045 |
| 2018-03-06 | 2018-03-02 | 5.738 | 1,668,054 | +92,707 | 0.21% | 9,571,507 |
| 2018-03-05 | 2018-03-01 | 5.620 | 1,575,347 | +32,027 | 0.20% | 8,853,980 |
| 2018-03-02 | 2018-02-28 | 5.704 | 1,543,320 | +28,525 | 0.19% | 8,803,827 |
| 2018-03-01 | 2018-02-27 | 5.301 | 1,514,795 | +7,131 | 0.19% | 8,029,347 |
| 2018-02-28 | 2018-02-26 | 5.149 | 1,507,664 | -71,313 | 0.19% | 7,763,219 |
| 2018-02-27 | 2018-02-23 | 4.981 | 1,578,977 | +3,566 | 0.20% | 7,864,721 |
| 2018-02-26 | 2018-02-22 | 4.813 | 1,575,411 | -12,480 | 0.20% | 7,581,860 |
| 2018-02-23 | 2018-02-21 | 4.779 | 1,587,891 | +30,308 | 0.20% | 7,588,481 |
| 2018-02-22 | 2018-02-20 | 4.745 | 1,557,583 | -28,525 | 0.19% | 7,391,220 |
| 2018-02-21 | 2018-02-15 | 4.678 | 1,586,108 | -394,001 | 0.20% | 7,419,820 |
| 2018-02-20 | 2018-02-13 | 4.644 | 1,980,109 | -33,874 | 0.25% | 9,196,319 |
| 2018-02-14 | 2018-02-12 | 4.527 | 2,013,983 | -1,783 | 0.25% | 9,116,411 |
| 2018-02-13 | 2018-02-09 | 4.493 | 2,015,766 | +235,332 | 0.25% | 9,056,642 |
| 2018-02-09 | 2018-02-07 | 4.594 | 1,780,434 | -21,394 | 0.22% | 8,179,078 |
| 2018-02-07 | 2018-02-05 | 4.628 | 1,801,828 | +16,045 | 0.22% | 8,337,999 |
| 2018-02-06 | 2018-02-02 | 4.796 | 1,785,783 | -28,525 | 0.22% | 8,564,251 |
| 2018-02-05 | 2018-02-01 | 4.796 | 1,814,308 | +46,353 | 0.23% | 8,701,051 |
| 2018-02-02 | 2018-01-31 | 4.745 | 1,767,955 | +1,783 | 0.22% | 8,389,501 |
| 2018-02-01 | 2018-01-30 | 4.863 | 1,766,172 | +3,566 | 0.22% | 8,589,080 |
| 2018-01-31 | 2018-01-29 | 4.930 | 1,762,606 | +5,348 | 0.22% | 8,690,379 |
| 2018-01-30 | 2018-01-26 | 4.846 | 1,757,258 | -7,131 | 0.22% | 8,516,161 |
| 2018-01-26 | 2018-01-24 | 4.796 | 1,764,389 | -87,358 | 0.22% | 8,461,650 |
| 2018-01-24 | 2018-01-22 | 4.813 | 1,851,747 | -3,565 | 0.23% | 8,911,761 |
| 2018-01-23 | 2018-01-19 | 4.863 | 1,855,312 | -33,874 | 0.23% | 9,022,578 |
| 2018-01-18 | 2018-01-16 | 4.796 | 1,889,186 | -26,742 | 0.24% | 9,060,150 |
| 2018-01-17 | 2018-01-15 | 4.695 | 1,915,928 | +44,570 | 0.24% | 8,994,960 |
| 2018-01-16 | 2018-01-12 | 4.695 | 1,871,358 | +64,181 | 0.23% | 8,785,711 |
| 2018-01-15 | 2018-01-11 | 4.846 | 1,807,177 | +135,494 | 0.23% | 8,758,082 |
| 2018-01-12 | 2018-01-10 | 4.695 | 1,671,683 | -8,914 | 0.21% | 7,848,270 |
| 2018-01-11 | 2018-01-09 | 5.132 | 1,680,597 | -24,959 | 0.21% | 8,625,400 |
| 2018-01-10 | 2018-01-08 | 4.712 | 1,705,556 | +87,357 | 0.21% | 8,035,998 |
| 2018-01-09 | 2018-01-05 | 4.695 | 1,618,199 | +203,241 | 0.20% | 7,597,172 |
| 2018-01-08 | 2018-01-04 | 5.789 | 1,414,958 | +99,837 | 0.18% | 8,190,640 |
| 2018-01-05 | 2018-01-03 | 5.721 | 1,315,121 | +7,132 | 0.16% | 7,524,202 |
| 2018-01-04 | 2018-01-02 | 5.469 | 1,307,989 | +28,525 | 0.16% | 7,153,248 |
| 2018-01-03 | 2017-12-29 | 5.654 | 1,279,464 | +1,782 | 0.16% | 7,234,078 |
| 2018-01-02 | 2017-12-28 | 5.486 | 1,277,682 | +101,621 | 0.16% | 7,009,002 |
| 2017-12-29 | 2017-12-27 | 5.486 | 1,176,061 | -5,349 | 0.15% | 6,451,538 |
| 2017-12-28 | 2017-12-22 | 5.301 | 1,181,410 | +71,313 | 0.15% | 6,262,201 |
| 2017-12-27 | 2017-12-21 | 5.435 | 1,110,097 | +44,570 | 0.14% | 6,033,638 |
| 2017-12-22 | 2017-12-20 | 5.334 | 1,065,527 | -17,828 | 0.13% | 5,683,810 |
| 2017-12-21 | 2017-12-19 | 6.579 | 1,083,355 | +44,570 | 0.14% | 7,127,929 |
| 2017-12-20 | 2017-12-18 | 5.385 | 1,038,785 | +12,480 | 0.13% | 5,593,601 |
| 2017-12-19 | 2017-12-15 | 6.899 | 1,026,305 | +440,354 | 0.13% | 7,080,699 |
| 2017-12-18 | 2017-12-14 | 7.135 | 585,951 | +12,480 | 0.07% | 4,180,642 |
| 2017-12-15 | 2017-12-13 | 7.438 | 573,471 | +60,616 | 0.07% | 4,265,300 |
| 2017-12-14 | 2017-12-12 | 8.262 | 512,855 | +24,959 | 0.06% | 4,237,326 |
| 2017-12-13 | 2017-12-11 | 11.072 | 487,896 | -96,272 | 0.06% | 5,402,179 |
| 2017-12-12 | 2017-12-08 | 11.358 | 584,168 | +5,349 | 0.07% | 6,635,251 |
| 2017-12-07 | 2017-12-05 | 11.998 | 578,819 | +3,565 | 0.07% | 6,944,614 |
| 2017-12-06 | 2017-12-04 | 11.947 | 575,254 | -1,783 | 0.07% | 6,872,802 |
| 2017-12-01 | 2017-11-29 | 11.947 | 577,037 | -7,131 | 0.07% | 6,894,104 |
| 2017-11-30 | 2017-11-28 | 11.931 | 584,168 | +5,349 | 0.07% | 6,969,471 |
| 2017-11-29 | 2017-11-27 | 11.695 | 578,819 | +12,479 | 0.07% | 6,769,295 |
| 2017-11-28 | 2017-11-24 | 11.443 | 566,340 | +1,783 | 0.07% | 6,480,402 |
| 2017-11-27 | 2017-11-23 | 11.224 | 564,557 | -53,484 | 0.07% | 6,336,500 |
| 2017-11-24 | 2017-11-22 | 11.611 | 618,041 | -3,566 | 0.08% | 7,175,996 |
| 2017-11-22 | 2017-11-20 | 11.611 | 621,607 | -3,566 | 0.08% | 7,217,401 |
| 2017-11-21 | 2017-11-17 | 11.779 | 625,173 | -35,656 | 0.08% | 7,364,005 |
| 2017-11-20 | 2017-11-16 | 11.813 | 660,829 | +5,349 | 0.08% | 7,806,242 |
| 2017-11-16 | 2017-11-14 | 11.594 | 655,480 | +28,525 | 0.08% | 7,599,666 |
| 2017-11-15 | 2017-11-13 | 11.779 | 626,955 | -10,697 | 0.08% | 7,384,996 |
| 2017-11-14 | 2017-11-10 | 11.762 | 637,652 | -44,571 | 0.08% | 7,500,267 |
| 2017-11-13 | 2017-11-09 | 11.459 | 682,223 | +10,697 | 0.09% | 7,817,885 |
| 2017-11-10 | 2017-11-08 | 12.435 | 671,526 | -21,393 | 0.08% | 8,350,704 |
| 2017-11-09 | 2017-11-07 | 12.099 | 692,919 | +78,443 | 0.09% | 8,383,535 |
| 2017-11-08 | 2017-11-06 | 11.796 | 614,476 | +1,783 | 0.08% | 7,248,344 |
| 2017-11-07 | 2017-11-03 | 11.106 | 612,693 | +14,263 | 0.08% | 6,804,601 |
| 2017-11-06 | 2017-11-02 | 11.207 | 598,430 | -1,783 | 0.07% | 6,706,616 |
| 2017-11-02 | 2017-10-31 | 10.887 | 600,213 | -67,747 | 0.07% | 6,534,698 |
| 2017-11-01 | 2017-10-30 | 10.416 | 667,960 | -401,133 | 0.08% | 6,957,560 |
| 2017-10-31 | 2017-10-27 | 8.077 | 1,069,093 | +62,399 | 0.13% | 8,635,203 |
| 2017-10-30 | 2017-10-26 | 7.219 | 1,006,694 | +3,565 | 0.13% | 7,267,258 |
| 2017-10-27 | 2017-10-25 | 7.219 | 1,003,129 | -5,348 | 0.13% | 7,241,523 |
| 2017-10-25 | 2017-10-23 | 7.471 | 1,008,477 | -194,326 | 0.13% | 7,534,680 |
| 2017-10-24 | 2017-10-20 | 7.320 | 1,202,803 | -14,263 | 0.15% | 8,804,396 |
| 2017-10-23 | 2017-10-19 | 6.849 | 1,217,066 | +7,131 | 0.15% | 8,335,360 |
| 2017-10-20 | 2017-10-18 | 7.000 | 1,209,935 | -53,484 | 0.15% | 8,469,762 |
| 2017-10-19 | 2017-10-17 | 6.781 | 1,263,419 | -30,308 | 0.16% | 8,567,779 |
| 2017-10-18 | 2017-10-16 | 6.445 | 1,293,727 | +8,914 | 0.16% | 8,337,911 |
| 2017-10-17 | 2017-10-13 | 6.310 | 1,284,813 | +76,661 | 0.16% | 8,107,501 |
| 2017-10-16 | 2017-10-12 | 6.495 | 1,208,152 | +37,439 | 0.15% | 7,847,381 |
| 2017-10-13 | 2017-10-11 | 6.798 | 1,170,713 | -105,186 | 0.15% | 7,958,801 |
| 2017-10-12 | 2017-10-10 | 7.572 | 1,275,899 | +8,914 | 0.16% | 9,661,502 |
| 2017-10-11 | 2017-10-09 | 7.707 | 1,266,985 | +158,671 | 0.16% | 9,764,562 |
| 2017-10-10 | 2017-10-06 | 7.707 | 1,108,314 | -105,186 | 0.14% | 8,541,696 |
| 2017-10-09 | 2017-10-04 | 6.697 | 1,213,500 | -8,914 | 0.15% | 8,127,158 |
| 2017-10-06 | 2017-10-03 | 6.260 | 1,222,414 | -92,707 | 0.15% | 7,652,037 |
| 2017-10-04 | 2017-09-29 | 5.402 | 1,315,121 | +128,363 | 0.16% | 7,103,732 |
| 2017-10-03 | 2017-09-28 | 4.930 | 1,186,758 | +12,479 | 0.15% | 5,851,209 |
| 2017-09-29 | 2017-09-27 | 4.930 | 1,174,279 | +46,354 | 0.15% | 5,789,682 |
| 2017-09-28 | 2017-09-26 | 4.712 | 1,127,925 | +37,439 | 0.14% | 5,314,398 |
| 2017-09-27 | 2017-09-25 | 4.712 | 1,090,486 | -32,091 | 0.14% | 5,137,998 |
| 2017-09-26 | 2017-09-22 | 4.712 | 1,122,577 | -16,045 | 0.14% | 5,289,200 |
| 2017-09-25 | 2017-09-21 | 4.762 | 1,138,622 | -101,621 | 0.14% | 5,422,279 |
| 2017-09-21 | 2017-09-19 | 4.796 | 1,240,243 | +147,380 | 0.15% | 5,947,952 |
| 2017-09-20 | 2017-09-18 | 4.796 | 1,092,863 | -5,349 | 0.14% | 5,241,148 |
| 2017-09-19 | 2017-09-15 | 4.964 | 1,098,212 | -48,136 | 0.14% | 5,451,601 |
| 2017-09-18 | 2017-09-14 | 4.274 | 1,146,348 | +149,756 | 0.14% | 4,899,661 |
| 2017-09-15 | 2017-09-13 | 4.039 | 996,592 | -80,226 | 0.12% | 4,024,802 |
| 2017-09-14 | 2017-09-12 | 31.248 | 1,076,818 | +37,439 | 0.13% | 33,648,836 |
| 2017-09-13 | 2017-09-11 | 31.248 | 1,039,379 | +942,909 | 0.13% | 32,478,927 |
| 2017-09-11 | 2017-09-07 | 31.299 | 96,470 | +1,783 | 0.11% | 3,019,403 |
| 2017-09-04 | 2017-08-31 | 31.907 | 94,687 | -4,865 | 0.11% | 3,021,212 |
| 2017-09-01 | 2017-08-30 | 31.704 | 99,552 | -4,731 | 0.11% | 3,156,241 |
| 2017-08-31 | 2017-08-29 | 31.857 | 104,283 | -5,914 | 0.12% | 3,322,105 |
| 2017-08-30 | 2017-08-28 | 31.299 | 110,197 | -12,420 | 0.12% | 3,449,015 |
| 2017-08-28 | 2017-08-24 | 30.233 | 122,617 | -5,914 | 0.14% | 3,707,124 |
| 2017-08-24 | 2017-08-21 | 29.828 | 128,531 | -30,161 | 0.14% | 3,833,764 |
| 2017-08-22 | 2017-08-18 | 29.625 | 158,692 | -1,774 | 0.18% | 4,701,193 |
| 2017-08-21 | 2017-08-17 | 29.828 | 160,466 | -2,957 | 0.18% | 4,786,307 |
| 2017-08-18 | 2017-08-16 | 29.371 | 163,423 | -1,183 | 0.18% | 4,799,897 |
| 2017-08-17 | 2017-08-15 | 28.052 | 164,606 | +591 | 0.19% | 4,617,544 |
| 2017-08-15 | 2017-08-11 | 29.320 | 164,015 | +6,506 | 0.18% | 4,808,965 |
| 2017-08-14 | 2017-08-10 | 29.422 | 157,509 | -33,119 | 0.18% | 4,634,187 |
| 2017-08-11 | 2017-08-09 | 29.168 | 190,628 | -7,097 | 0.21% | 5,560,255 |
| 2017-08-08 | 2017-08-04 | 25.617 | 197,725 | -4,139 | 0.22% | 5,065,160 |
| 2017-08-07 | 2017-08-03 | 25.364 | 201,864 | -592 | 0.23% | 5,119,990 |
| 2017-08-04 | 2017-08-02 | 25.364 | 202,456 | -5,322 | 0.23% | 5,135,005 |
| 2017-08-03 | 2017-08-01 | 24.603 | 207,778 | -1,775 | 0.23% | 5,111,890 |
| 2017-08-02 | 2017-07-31 | 23.791 | 209,553 | -1,182 | 0.24% | 4,985,480 |
| 2017-08-01 | 2017-07-28 | 23.994 | 210,735 | -2,366 | 0.24% | 5,056,360 |
| 2017-07-31 | 2017-07-27 | 24.856 | 213,101 | -17,151 | 0.24% | 5,296,900 |
| 2017-07-28 | 2017-07-26 | 24.349 | 230,252 | -1,774 | 0.26% | 5,606,410 |
| 2017-07-27 | 2017-07-25 | 23.791 | 232,026 | -2,957 | 0.26% | 5,520,135 |
| 2017-07-26 | 2017-07-24 | 22.878 | 234,983 | +592 | 0.26% | 5,375,925 |
| 2017-07-25 | 2017-07-21 | 23.081 | 234,391 | +1,182 | 0.26% | 5,409,941 |
| 2017-07-24 | 2017-07-20 | 22.574 | 233,209 | -1,774 | 0.26% | 5,264,359 |
| 2017-07-21 | 2017-07-19 | 20.798 | 234,983 | -591 | 0.26% | 4,887,204 |
| 2017-07-20 | 2017-07-18 | 20.291 | 235,574 | -2,957 | 0.27% | 4,779,996 |
| 2017-07-19 | 2017-07-17 | 19.276 | 238,531 | -12,420 | 0.27% | 4,597,996 |
| 2017-07-18 | 2017-07-14 | 19.175 | 250,951 | +5,914 | 0.28% | 4,811,948 |
| 2017-07-17 | 2017-07-13 | 19.175 | 245,037 | +592 | 0.28% | 4,698,548 |
| 2017-07-14 | 2017-07-12 | 19.124 | 244,445 | +2,365 | 0.28% | 4,674,797 |
| 2017-07-11 | 2017-07-07 | 18.769 | 242,080 | +12,420 | 0.27% | 4,543,608 |
| 2017-07-07 | 2017-07-05 | 18.769 | 229,660 | +11,828 | 0.26% | 4,310,496 |
| 2017-07-06 | 2017-07-04 | 19.479 | 217,832 | -1,774 | 0.25% | 4,243,196 |
| 2017-07-04 | 2017-06-30 | 19.479 | 219,606 | -1,183 | 0.25% | 4,277,752 |
| 2017-07-03 | 2017-06-29 | 18.820 | 220,789 | +1,183 | 0.25% | 4,155,196 |
| 2017-06-30 | 2017-06-28 | 18.515 | 219,606 | +1,182 | 0.25% | 4,066,093 |
| 2017-06-29 | 2017-06-27 | 19.581 | 218,424 | -591 | 0.25% | 4,276,888 |
| 2017-06-28 | 2017-06-26 | 20.443 | 219,015 | -3,548 | 0.25% | 4,477,330 |
| 2017-06-27 | 2017-06-23 | 19.785 | 222,563 | +26,021 | 0.25% | 4,403,357 |
| 2017-06-26 | 2017-06-22 | 23.108 | 196,542 | +7,392 | 0.22% | 4,541,651 |
| 2017-06-22 | 2017-06-20 | 24.079 | 189,150 | -15,844 | 0.21% | 4,554,568 |
| 2017-06-21 | 2017-06-19 | 20.858 | 204,994 | -15,257 | 0.23% | 4,275,838 |
| 2017-06-20 | 2017-06-16 | 19.989 | 220,251 | -44,011 | 0.25% | 4,402,654 |
| 2017-06-16 | 2017-06-14 | 17.382 | 264,262 | -4,108 | 0.30% | 4,593,393 |
| 2017-06-14 | 2017-06-12 | 17.229 | 268,370 | -2,347 | 0.30% | 4,623,638 |
| 2017-06-13 | 2017-06-09 | 17.024 | 270,717 | +1,760 | 0.31% | 4,608,714 |
| 2017-06-09 | 2017-06-07 | 16.820 | 268,957 | -587 | 0.31% | 4,523,751 |
| 2017-06-08 | 2017-06-06 | 16.308 | 269,544 | -4,694 | 0.31% | 4,395,824 |
| 2017-06-07 | 2017-06-05 | 16.359 | 274,238 | +4,107 | 0.31% | 4,486,396 |
| 2017-06-06 | 2017-06-02 | 17.382 | 270,131 | -8,215 | 0.31% | 4,695,408 |
| 2017-06-05 | 2017-06-01 | 17.433 | 278,346 | -49,879 | 0.32% | 4,852,430 |
| 2017-06-02 | 2017-05-31 | 16.411 | 328,225 | -21,712 | 0.37% | 5,386,376 |
| 2017-06-01 | 2017-05-29 | 14.570 | 349,937 | +11,149 | 0.40% | 5,098,644 |
| 2017-05-29 | 2017-05-25 | 15.337 | 338,788 | -2,347 | 0.38% | 5,196,001 |
| 2017-05-26 | 2017-05-24 | 15.337 | 341,135 | -5,868 | 0.39% | 5,231,997 |
| 2017-05-23 | 2017-05-19 | 14.570 | 347,003 | +586 | 0.39% | 5,055,895 |
| 2017-05-22 | 2017-05-18 | 15.081 | 346,417 | -5,281 | 0.39% | 5,224,457 |
| 2017-05-18 | 2017-05-16 | 14.826 | 351,698 | -5,868 | 0.40% | 5,214,202 |
| 2017-05-16 | 2017-05-12 | 14.059 | 357,566 | -4,695 | 0.41% | 5,027,000 |
| 2017-05-10 | 2017-05-08 | 13.599 | 362,261 | -10,562 | 0.41% | 4,926,326 |
| 2017-05-08 | 2017-05-04 | 13.292 | 372,823 | -1,761 | 0.42% | 4,955,597 |
| 2017-05-05 | 2017-05-02 | 14.826 | 374,584 | -8,215 | 0.43% | 5,553,505 |
| 2017-05-04 | 2017-04-28 | 14.315 | 382,799 | -3,521 | 0.43% | 5,479,599 |
| 2017-04-28 | 2017-04-26 | 13.394 | 386,320 | +7,042 | 0.44% | 5,174,501 |
| 2017-04-25 | 2017-04-21 | 12.679 | 379,278 | -6,455 | 0.43% | 4,808,718 |
| 2017-04-18 | 2017-04-12 | 11.758 | 385,733 | +1,173 | 0.44% | 4,535,598 |
| 2017-04-05 | 2017-03-31 | 12.730 | 384,560 | +1,761 | 0.44% | 4,895,346 |
| 2017-03-30 | 2017-03-28 | 11.963 | 382,799 | +7,629 | 0.43% | 4,579,379 |
| 2017-03-29 | 2017-03-27 | 12.270 | 375,170 | +12,909 | 0.43% | 4,603,194 |
| 2017-03-28 | 2017-03-24 | 12.679 | 362,261 | -8,802 | 0.41% | 4,592,966 |
| 2017-03-27 | 2017-03-23 | 13.241 | 371,063 | +9,976 | 0.42% | 4,913,233 |
| 2017-03-23 | 2017-03-21 | 13.394 | 361,087 | +6,455 | 0.41% | 4,836,521 |
| 2017-03-21 | 2017-03-17 | 13.854 | 354,632 | +5,868 | 0.40% | 4,913,231 |
| 2017-03-20 | 2017-03-16 | 13.292 | 348,764 | -1,760 | 0.40% | 4,635,803 |
| 2017-03-17 | 2017-03-15 | 12.781 | 350,524 | +1,760 | 0.40% | 4,479,997 |
| 2017-03-16 | 2017-03-14 | 13.190 | 348,764 | -587 | 0.40% | 4,600,143 |
| 2017-03-15 | 2017-03-13 | 12.985 | 349,351 | -586 | 0.40% | 4,536,445 |
| 2017-03-14 | 2017-03-10 | 13.036 | 349,937 | -587 | 0.40% | 4,561,944 |
| 2017-03-13 | 2017-03-09 | 13.190 | 350,524 | +1,760 | 0.40% | 4,623,357 |
| 2017-03-10 | 2017-03-08 | 13.292 | 348,764 | -5,868 | 0.40% | 4,635,803 |
| 2017-03-09 | 2017-03-07 | 13.292 | 354,632 | +1,174 | 0.40% | 4,713,801 |
| 2017-03-07 | 2017-03-03 | 13.036 | 353,458 | +1,173 | 0.40% | 4,607,846 |
| 2017-03-06 | 2017-03-02 | 13.036 | 352,285 | -586 | 0.40% | 4,592,554 |
| 2017-02-24 | 2017-02-22 | 13.906 | 352,871 | -21,126 | 0.40% | 4,906,873 |
| 2017-02-23 | 2017-02-21 | 13.803 | 373,997 | -20,538 | 0.42% | 5,162,402 |
| 2017-02-22 | 2017-02-20 | 14.928 | 394,535 | -6,455 | 0.45% | 5,889,634 |
| 2017-02-21 | 2017-02-17 | 14.826 | 400,990 | +5,868 | 0.46% | 5,944,995 |
| 2017-02-20 | 2017-02-16 | 14.417 | 395,122 | -2,934 | 0.45% | 5,696,397 |
| 2017-02-17 | 2017-02-15 | 14.928 | 398,056 | -7,629 | 0.45% | 5,942,196 |
| 2017-02-16 | 2017-02-14 | 14.519 | 405,685 | -7,628 | 0.46% | 5,890,162 |
| 2017-02-15 | 2017-02-13 | 13.854 | 413,313 | -4,108 | 0.47% | 5,726,224 |
| 2017-02-14 | 2017-02-10 | 13.036 | 417,421 | -8,216 | 0.47% | 5,441,698 |
| 2017-02-13 | 2017-02-09 | 11.145 | 425,637 | -586 | 0.48% | 4,743,685 |
| 2017-02-10 | 2017-02-08 | 10.736 | 426,223 | +3,521 | 0.48% | 4,575,896 |
| 2017-02-08 | 2017-02-06 | 10.429 | 422,702 | -1,761 | 0.48% | 4,408,435 |
| 2017-02-01 | 2017-01-25 | 10.174 | 424,463 | +11,736 | 0.48% | 4,318,301 |
| 2017-01-26 | 2017-01-24 | 10.378 | 412,727 | +15,844 | 0.47% | 4,283,304 |
| 2017-01-23 | 2017-01-19 | 10.225 | 396,883 | -2,347 | 0.45% | 4,058,004 |
| 2017-01-20 | 2017-01-18 | 10.071 | 399,230 | -1,760 | 0.45% | 4,020,771 |
| 2017-01-19 | 2017-01-17 | 10.020 | 400,990 | +3,521 | 0.46% | 4,017,997 |
| 2017-01-13 | 2017-01-11 | 10.122 | 397,469 | -14,671 | 0.45% | 4,023,355 |
| 2017-01-05 | 2017-01-03 | 10.480 | 412,140 | +3,521 | 0.47% | 4,319,352 |
| 2017-01-04 | 2016-12-30 | 10.480 | 408,619 | +587 | 0.46% | 4,282,451 |
| 2017-01-03 | 2016-12-29 | 10.174 | 408,032 | +587 | 0.46% | 4,151,139 |
| 2016-12-30 | 2016-12-28 | 10.225 | 407,445 | +1,173 | 0.46% | 4,165,997 |
| 2016-12-28 | 2016-12-22 | 10.020 | 406,272 | +17,605 | 0.46% | 4,070,923 |
| 2016-12-20 | 2016-12-16 | 10.889 | 388,667 | +5,281 | 0.44% | 4,232,308 |
| 2016-12-19 | 2016-12-15 | 10.276 | 383,386 | +6,455 | 0.44% | 3,939,601 |
| 2016-12-16 | 2016-12-14 | 9.713 | 376,931 | -9,976 | 0.43% | 3,661,301 |
| 2016-12-15 | 2016-12-13 | 9.253 | 386,907 | -2,347 | 0.44% | 3,580,182 |
| 2016-12-14 | 2016-12-12 | 8.742 | 389,254 | +4,108 | 0.44% | 3,402,900 |
| 2016-12-13 | 2016-12-09 | 8.742 | 385,146 | -587 | 0.44% | 3,366,987 |
| 2016-12-09 | 2016-12-07 | 8.895 | 385,733 | -6,455 | 0.44% | 3,431,279 |
| 2016-12-08 | 2016-12-06 | 9.100 | 392,188 | -1,174 | 0.45% | 3,568,899 |
| 2016-12-01 | 2016-11-29 | 9.713 | 393,362 | -587 | 0.45% | 3,820,902 |
| 2016-11-28 | 2016-11-24 | 9.407 | 393,949 | +4,695 | 0.45% | 3,705,764 |
| 2016-11-22 | 2016-11-18 | 9.713 | 389,254 | -587 | 0.44% | 3,781,000 |
| 2016-11-18 | 2016-11-16 | 9.049 | 389,841 | -587 | 0.44% | 3,527,611 |
| 2016-11-17 | 2016-11-15 | 9.509 | 390,428 | +5,868 | 0.44% | 3,712,563 |
| 2016-11-15 | 2016-11-11 | 9.816 | 384,560 | +2,348 | 0.44% | 3,774,725 |
| 2016-11-11 | 2016-11-09 | 9.713 | 382,212 | -2,934 | 0.43% | 3,712,598 |
| 2016-11-04 | 2016-11-02 | 9.867 | 385,146 | +7,628 | 0.44% | 3,800,167 |
| 2016-11-03 | 2016-11-01 | 10.429 | 377,518 | -3,521 | 0.43% | 3,937,203 |
| 2016-10-06 | 2016-10-04 | 11.043 | 381,039 | -4,107 | 0.43% | 4,207,684 |
| 2016-10-04 | 2016-09-30 | 11.758 | 385,146 | +1,173 | 0.44% | 4,528,696 |
| 2016-10-03 | 2016-09-29 | 11.145 | 383,973 | -5,868 | 0.44% | 4,279,343 |
| 2016-09-27 | 2016-09-23 | 11.503 | 389,841 | -7,042 | 0.44% | 4,484,252 |
| 2016-09-26 | 2016-09-22 | 11.247 | 396,883 | -2,347 | 0.45% | 4,463,804 |
| 2016-09-23 | 2016-09-21 | 11.503 | 399,230 | +587 | 0.45% | 4,592,251 |
| 2016-09-22 | 2016-09-20 | 11.298 | 398,643 | +7,042 | 0.45% | 4,503,979 |
| 2016-09-20 | 2016-09-15 | 11.349 | 391,601 | +1,760 | 0.44% | 4,444,437 |
| 2016-09-19 | 2016-09-14 | 10.940 | 389,841 | +587 | 0.44% | 4,265,022 |
| 2016-09-15 | 2016-09-13 | 11.247 | 389,254 | +5,868 | 0.44% | 4,378,000 |
| 2016-09-14 | 2016-09-12 | 11.247 | 383,386 | +1,174 | 0.44% | 4,312,001 |
| 2016-09-07 | 2016-09-05 | 11.503 | 382,212 | -2,348 | 0.43% | 4,396,497 |
| 2016-09-06 | 2016-09-02 | 11.861 | 384,560 | +2,348 | 0.44% | 4,561,126 |
| 2016-09-05 | 2016-09-01 | 11.605 | 382,212 | -587 | 0.43% | 4,435,577 |
| 2016-09-02 | 2016-08-31 | 12.014 | 382,799 | -2,347 | 0.43% | 4,598,949 |
| 2016-08-25 | 2016-08-23 | 12.118 | 385,146 | +4,937 | 0.44% | 4,667,293 |
| 2016-08-23 | 2016-08-19 | 12.325 | 380,209 | -579 | 0.44% | 4,686,225 |
| 2016-08-19 | 2016-08-17 | 12.222 | 380,788 | +2,317 | 0.44% | 4,653,922 |
| 2016-08-18 | 2016-08-16 | 12.325 | 378,471 | +580 | 0.44% | 4,664,804 |
| 2016-08-16 | 2016-08-12 | 12.688 | 377,891 | +1,158 | 0.43% | 4,794,645 |
| 2016-08-15 | 2016-08-11 | 12.947 | 376,733 | +1,159 | 0.43% | 4,877,503 |
| 2016-08-11 | 2016-08-09 | 12.584 | 375,574 | +579 | 0.43% | 4,726,347 |
| 2016-08-09 | 2016-08-05 | 12.947 | 374,995 | +579 | 0.43% | 4,855,001 |
| 2016-08-05 | 2016-08-03 | 13.050 | 374,416 | +3,476 | 0.43% | 4,886,285 |
| 2016-08-04 | 2016-08-01 | 13.258 | 370,940 | -1,738 | 0.43% | 4,917,761 |
| 2016-08-03 | 2016-07-29 | 13.517 | 372,678 | -579 | 0.43% | 5,037,303 |
| 2016-08-01 | 2016-07-28 | 13.983 | 373,257 | +27,806 | 0.43% | 5,219,099 |
| 2016-07-29 | 2016-07-27 | 12.791 | 345,451 | +6,372 | 0.40% | 4,418,829 |
| 2016-07-28 | 2016-07-26 | 12.429 | 339,079 | +1,159 | 0.39% | 4,214,402 |
| 2016-07-21 | 2016-07-19 | 12.429 | 337,920 | -11,586 | 0.39% | 4,199,997 |
| 2016-07-20 | 2016-07-18 | 12.533 | 349,506 | -2,317 | 0.40% | 4,380,199 |
| 2016-07-19 | 2016-07-15 | 12.740 | 351,823 | +579 | 0.40% | 4,482,117 |
| 2016-07-18 | 2016-07-14 | 12.636 | 351,244 | +1,159 | 0.40% | 4,438,360 |
| 2016-07-14 | 2016-07-12 | 12.843 | 350,085 | -11,586 | 0.40% | 4,496,235 |
| 2016-07-13 | 2016-07-11 | 12.740 | 361,671 | -580 | 0.42% | 4,607,577 |
| 2016-07-12 | 2016-07-08 | 13.206 | 362,251 | +3,476 | 0.42% | 4,783,806 |
| 2016-07-08 | 2016-07-06 | 13.568 | 358,775 | +580 | 0.41% | 4,867,963 |
| 2016-07-07 | 2016-07-05 | 13.931 | 358,195 | -1,159 | 0.41% | 4,989,943 |
| 2016-07-06 | 2016-07-04 | 13.931 | 359,354 | -2,317 | 0.41% | 5,006,089 |
| 2016-07-05 | 2016-06-30 | 13.309 | 361,671 | +4,634 | 0.42% | 4,813,607 |
| 2016-06-30 | 2016-06-28 | 13.465 | 357,037 | +2,317 | 0.41% | 4,807,402 |
| 2016-06-28 | 2016-06-24 | 13.983 | 354,720 | +4,635 | 0.41% | 4,959,904 |
| 2016-06-27 | 2016-06-23 | 13.827 | 350,085 | +5,793 | 0.40% | 4,840,705 |
| 2016-06-24 | 2016-06-22 | 13.983 | 344,292 | +6,951 | 0.40% | 4,814,094 |
| 2016-06-23 | 2016-06-21 | 14.293 | 337,341 | +6,952 | 0.39% | 4,821,721 |
| 2016-06-21 | 2016-06-17 | 14.915 | 330,389 | -580 | 0.38% | 4,927,673 |
| 2016-06-17 | 2016-06-15 | 15.433 | 330,969 | +1,738 | 0.38% | 5,107,724 |
| 2016-06-15 | 2016-06-13 | 15.070 | 329,231 | +8,690 | 0.38% | 4,961,552 |
| 2016-06-14 | 2016-06-10 | 15.536 | 320,541 | +11,006 | 0.37% | 4,979,992 |
| 2016-06-13 | 2016-06-08 | 15.692 | 309,535 | -7,531 | 0.36% | 4,857,091 |
| 2016-06-10 | 2016-06-07 | 16.572 | 317,066 | +18,538 | 0.36% | 5,254,404 |
| 2016-06-08 | 2016-06-06 | 16.365 | 298,528 | +5,213 | 0.34% | 4,885,353 |
| 2016-06-07 | 2016-06-03 | 17.090 | 293,315 | -5,793 | 0.34% | 5,012,704 |
| 2016-06-06 | 2016-06-02 | 17.608 | 299,108 | -13,903 | 0.34% | 5,266,605 |
| 2016-06-03 | 2016-06-01 | 18.177 | 313,011 | -20,854 | 0.36% | 5,689,715 |
| 2016-06-02 | 2016-05-31 | 16.209 | 333,865 | +2,896 | 0.38% | 5,411,767 |
| 2016-06-01 | 2016-05-30 | 16.831 | 330,969 | +20,275 | 0.38% | 5,570,504 |
| 2016-05-31 | 2016-05-27 | 18.281 | 310,694 | +115,859 | 0.36% | 5,679,779 |
| 2016-05-30 | 2016-05-26 | 16.002 | 194,835 | -35,337 | 0.22% | 3,117,807 |
| 2016-05-27 | 2016-05-25 | 12.429 | 230,172 | +27,806 | 0.26% | 2,860,800 |
| 2016-05-26 | 2016-05-24 | 11.756 | 202,366 | +11,007 | 0.23% | 2,378,961 |
| 2016-05-25 | 2016-05-23 | 12.999 | 191,359 | +13,323 | 0.22% | 2,487,405 |
| 2016-05-24 | 2016-05-20 | 14.656 | 178,036 | -27,806 | 0.20% | 2,609,264 |
| 2016-05-23 | 2016-05-19 | 14.604 | 205,842 | +9,269 | 0.24% | 3,006,124 |
| 2016-05-20 | 2016-05-18 | 19.576 | 196,573 | -28,965 | 0.23% | 3,848,039 |
| 2016-05-19 | 2016-05-17 | 24.288 | 225,538 | +4,055 | 0.26% | 5,477,929 |
| 2016-05-18 | 2016-05-16 | 23.045 | 221,483 | -1,158 | 0.25% | 5,104,159 |
| 2016-05-17 | 2016-05-13 | 23.511 | 222,641 | -5,793 | 0.26% | 5,234,616 |
| 2016-05-16 | 2016-05-12 | 25.376 | 228,434 | +8,110 | 0.26% | 5,796,698 |
| 2016-05-13 | 2016-05-11 | 28.483 | 220,324 | +31,282 | 0.25% | 6,275,500 |
| 2016-05-12 | 2016-05-10 | 26.929 | 189,042 | +4,634 | 0.22% | 5,090,793 |
| 2016-05-11 | 2016-05-09 | 29.726 | 184,408 | -9,269 | 0.21% | 5,481,703 |
| 2016-05-10 | 2016-05-06 | 31.383 | 193,677 | -5,792 | 0.22% | 6,078,193 |
| 2016-05-09 | 2016-05-05 | 29.519 | 199,469 | +32,440 | 0.23% | 5,888,085 |
| 2016-05-06 | 2016-05-04 | 28.483 | 167,029 | +17,379 | 0.19% | 4,757,496 |
| 2016-05-05 | 2016-05-03 | 24.858 | 149,650 | -5,214 | 0.17% | 3,719,990 |
| 2016-05-04 | 2016-04-29 | 25.842 | 154,864 | -2,896 | 0.18% | 4,001,979 |
| 2016-05-03 | 2016-04-28 | 25.894 | 157,760 | -1,738 | 0.18% | 4,084,987 |
| 2016-04-29 | 2016-04-27 | 26.826 | 159,498 | -2,897 | 0.18% | 4,278,670 |
| 2016-04-28 | 2016-04-26 | 26.981 | 162,395 | -59,667 | 0.19% | 4,381,615 |
| 2016-04-27 | 2016-04-25 | 28.224 | 222,062 | -7,531 | 0.26% | 6,267,503 |
| 2016-04-26 | 2016-04-22 | 30.451 | 229,593 | -22,013 | 0.26% | 6,991,330 |
| 2016-04-25 | 2016-04-21 | 24.444 | 251,606 | -20,275 | 0.29% | 6,150,166 |
| 2016-04-22 | 2016-04-20 | 23.097 | 271,881 | -14,482 | 0.31% | 6,279,680 |
| 2016-04-21 | 2016-04-19 | 18.126 | 286,363 | +2,896 | 0.33% | 5,190,495 |
| 2016-04-20 | 2016-04-18 | 18.488 | 283,467 | -8,689 | 0.33% | 5,240,763 |
| 2016-04-19 | 2016-04-15 | 18.851 | 292,156 | +29,544 | 0.34% | 5,507,316 |
| 2016-04-18 | 2016-04-14 | 17.867 | 262,612 | -21,434 | 0.30% | 4,691,994 |
| 2016-04-15 | 2016-04-13 | 16.054 | 284,046 | +15,641 | 0.33% | 4,560,098 |
| 2016-04-14 | 2016-04-12 | 14.500 | 268,405 | -34,758 | 0.31% | 3,891,997 |
| 2016-04-13 | 2016-04-11 | 13.206 | 303,163 | -5,793 | 0.35% | 4,003,503 |
| 2016-04-12 | 2016-04-08 | 12.429 | 308,956 | -579 | 0.36% | 3,840,004 |
| 2016-04-11 | 2016-04-07 | 11.652 | 309,535 | -15,062 | 0.36% | 3,606,751 |
| 2016-04-08 | 2016-04-06 | 11.393 | 324,597 | -9,848 | 0.37% | 3,698,205 |
| 2016-04-07 | 2016-04-05 | 10.772 | 334,445 | +6,952 | 0.38% | 3,602,565 |
| 2016-04-01 | 2016-03-30 | 11.549 | 327,493 | +1,738 | 0.38% | 3,782,080 |
| 2016-03-23 | 2016-03-21 | 12.015 | 325,755 | -3,476 | 0.37% | 3,913,839 |
| 2016-03-22 | 2016-03-18 | 11.704 | 329,231 | -579 | 0.38% | 3,853,301 |
| 2016-03-18 | 2016-03-16 | 11.290 | 329,810 | +579 | 0.38% | 3,723,438 |
| 2016-03-17 | 2016-03-15 | 11.393 | 329,231 | +1,159 | 0.38% | 3,751,001 |
| 2016-03-16 | 2016-03-14 | 11.393 | 328,072 | +8,110 | 0.38% | 3,737,797 |
| 2016-03-15 | 2016-03-11 | 11.445 | 319,962 | +15,641 | 0.37% | 3,661,968 |
| 2016-03-11 | 2016-03-09 | 11.549 | 304,321 | -1,738 | 0.35% | 3,514,476 |
| 2016-03-10 | 2016-03-08 | 11.652 | 306,059 | +579 | 0.35% | 3,566,248 |
| 2016-03-09 | 2016-03-07 | 11.911 | 305,480 | +13,903 | 0.35% | 3,638,601 |
| 2016-03-07 | 2016-03-03 | 10.513 | 291,577 | -4,055 | 0.34% | 3,065,301 |
| 2016-03-03 | 2016-03-01 | 10.616 | 295,632 | +24,910 | 0.34% | 3,138,551 |
| 2016-03-02 | 2016-02-29 | 10.875 | 270,722 | -13,903 | 0.31% | 2,944,196 |
| 2016-02-26 | 2016-02-24 | 10.875 | 284,625 | -580 | 0.33% | 3,095,396 |
| 2016-02-25 | 2016-02-23 | 10.772 | 285,205 | -4,055 | 0.33% | 3,072,163 |
| 2016-02-23 | 2016-02-19 | 11.341 | 289,260 | -1,738 | 0.33% | 3,280,623 |
| 2016-02-22 | 2016-02-18 | 11.186 | 290,998 | +580 | 0.33% | 3,255,124 |
| 2016-02-19 | 2016-02-17 | 11.186 | 290,418 | -580 | 0.33% | 3,248,636 |
| 2016-02-18 | 2016-02-16 | 10.668 | 290,998 | -2,896 | 0.33% | 3,104,424 |
| 2016-02-16 | 2016-02-12 | 10.875 | 293,894 | +12,165 | 0.34% | 3,196,199 |
| 2016-02-15 | 2016-02-11 | 10.357 | 281,729 | -13,324 | 0.32% | 2,918,001 |
| 2016-02-12 | 2016-02-05 | 10.668 | 295,053 | +5,793 | 0.34% | 3,147,684 |
| 2016-02-11 | 2016-02-04 | 10.668 | 289,260 | +3,476 | 0.33% | 3,085,883 |
| 2016-02-05 | 2016-02-03 | 10.357 | 285,784 | -18,537 | 0.33% | 2,960,000 |
| 2016-02-04 | 2016-02-02 | 10.875 | 304,321 | -15,641 | 0.35% | 3,309,596 |
| 2016-02-03 | 2016-02-01 | 11.652 | 319,962 | +4,055 | 0.37% | 3,728,248 |
| 2016-02-02 | 2016-01-29 | 11.911 | 315,907 | -2,317 | 0.36% | 3,762,798 |
| 2016-02-01 | 2016-01-28 | 12.481 | 318,224 | -1,159 | 0.37% | 3,971,676 |
| 2016-01-29 | 2016-01-27 | 11.393 | 319,383 | -16,799 | 0.37% | 3,638,801 |
| 2016-01-28 | 2016-01-26 | 10.979 | 336,182 | +22,013 | 0.39% | 3,690,916 |
| 2016-01-27 | 2016-01-25 | 12.429 | 314,169 | +5,213 | 0.36% | 3,904,796 |
| 2016-01-26 | 2016-01-22 | 12.429 | 308,956 | -4,634 | 0.36% | 3,840,004 |
| 2016-01-25 | 2016-01-21 | 14.397 | 313,590 | +6,952 | 0.36% | 4,514,720 |
| 2016-01-22 | 2016-01-20 | 15.018 | 306,638 | +24,330 | 0.35% | 4,605,193 |
| 2016-01-21 | 2016-01-19 | 15.018 | 282,308 | +54,453 | 0.32% | 4,239,796 |
| 2016-01-20 | 2016-01-18 | 13.983 | 227,855 | -38,233 | 0.26% | 3,186,003 |
| 2016-01-19 | 2016-01-15 | 12.688 | 266,088 | -24,330 | 0.31% | 3,376,099 |
| 2016-01-18 | 2016-01-14 | 12.947 | 290,418 | -15,062 | 0.33% | 3,759,996 |
| 2016-01-15 | 2016-01-13 | 12.222 | 305,480 | +74,149 | 0.35% | 3,733,521 |
| 2016-01-14 | 2016-01-12 | 11.704 | 231,331 | -56,770 | 0.27% | 2,707,485 |
| 2016-01-13 | 2016-01-11 | 8.907 | 288,101 | +5,213 | 0.33% | 2,566,239 |
| 2016-01-12 | 2016-01-08 | 9.322 | 282,888 | -38,233 | 0.33% | 2,637,004 |
| 2016-01-11 | 2016-01-07 | 8.752 | 321,121 | -8,689 | 0.37% | 2,810,472 |
| 2016-01-08 | 2016-01-06 | 9.425 | 329,810 | +13,903 | 0.38% | 3,108,558 |
| 2016-01-07 | 2016-01-05 | 9.270 | 315,907 | +100,990 | 0.36% | 2,928,439 |
| 2016-01-06 | 2016-01-04 | 7.406 | 214,917 | 0.25% | 1,591,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy