History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 1,815,000 +0 0.14% 444,675
2025-10-13 2025-10-09 0.242 1,815,000 +0 0.14% 439,230
2025-10-10 2025-10-08 0.242 1,815,000 +0 0.14% 439,230
2025-10-09 2025-10-06 0.241 1,815,000 +0 0.14% 437,415
2025-10-08 2025-10-03 0.241 1,815,000 +0 0.14% 437,415
2025-10-06 2025-10-02 0.241 1,815,000 +0 0.14% 437,415
2025-10-03 2025-09-30 0.242 1,815,000 +0 0.14% 439,230
2025-10-02 2025-09-29 0.240 1,815,000 +0 0.14% 435,600
2025-09-30 2025-09-26 0.240 1,815,000 -3,000 0.14% 435,600
2025-09-16 2025-09-12 0.238 1,818,000 -570,000 0.14% 432,684
2025-09-09 2025-09-05 0.240 2,388,000 -33,000 0.18% 573,120
2025-07-07 2025-07-03 0.236 2,421,000 +3,000 0.18% 571,356
2025-06-20 2025-06-18 0.254 2,418,000 +99,506 0.18% 615,314
2025-06-17 2025-06-13 0.252 2,318,494 -8,629 0.18% 585,156
2025-06-13 2025-06-11 0.247 2,327,123 -109,309 0.18% 575,199
2025-06-12 2025-06-10 0.245 2,436,432 -14,383 0.19% 597,135
2025-05-15 2025-05-13 0.167 2,450,815 +2,877 0.19% 408,960
2025-05-12 2025-05-08 0.160 2,447,938 +5,753 0.19% 390,609
2025-03-26 2025-03-24 0.186 2,442,185 +8,629 0.19% 453,366
2025-03-25 2025-03-21 0.186 2,433,556 -51,777 0.19% 451,764
2025-03-21 2025-03-19 0.193 2,485,333 +2,876 0.19% 479,520
2025-03-07 2025-03-05 0.196 2,482,457 -25,889 0.19% 486,732
2024-12-27 2024-12-20 0.194 2,508,346 -94,926 0.20% 486,576
2024-11-27 2024-11-25 0.192 2,603,272 +5,753 0.20% 499,560
2024-10-17 2024-10-15 0.201 2,597,519 -2,876 0.20% 522,837
2024-10-08 2024-10-04 0.229 2,600,395 -138,074 0.20% 596,640
2024-08-14 2024-08-12 0.191 2,738,469 -28,766 0.21% 522,648
2024-07-08 2024-07-04 0.203 2,767,235 -8,629 0.22% 562,770
2024-06-11 2024-06-06 0.196 2,775,864 +25,889 0.22% 544,260
2024-06-05 2024-06-03 0.240 2,749,975 +264,420 0.21% 660,006
2024-03-28 2024-03-26 0.204 2,485,555 -20,799 0.21% 507,636
2024-03-22 2024-03-20 0.196 2,506,354 -59,799 0.22% 491,640
2024-03-11 2024-03-07 0.196 2,566,153 +20,799 0.22% 503,370
2024-02-26 2024-02-22 0.195 2,545,354 -7,799 0.22% 496,353
2023-12-27 2023-12-21 0.195 2,553,153 +10,399 0.22% 497,874
2023-09-13 2023-09-11 0.222 2,542,754 -25,999 0.22% 563,328
2023-09-05 2023-08-31 0.211 2,568,753 -75,399 0.22% 542,412
2023-08-30 2023-08-28 0.209 2,644,152 -122,197 0.23% 552,231
2023-08-23 2023-08-21 0.213 2,766,349 -80,599 0.24% 590,520
2023-07-31 2023-07-27 0.226 2,846,948 -5,200 0.24% 643,860
2023-07-10 2023-07-06 0.215 2,852,148 -5,200 0.25% 612,126
2023-06-07 2023-06-05 0.262 2,857,348 +278,766 0.25% 748,954
2023-06-06 2023-06-02 0.260 2,578,582 +4,692 0.25% 669,291
2023-03-31 2023-03-29 0.242 2,573,890 +14,078 0.25% 621,999
2023-03-30 2023-03-28 0.239 2,559,812 -70,389 0.24% 612,051
2023-03-27 2023-03-23 0.205 2,630,201 +82,121 0.25% 538,080
2023-03-20 2023-03-16 0.279 2,548,080 -9,385 0.24% 710,244
2023-03-17 2023-03-15 0.279 2,557,465 -25,810 0.24% 712,860
2022-12-09 2022-12-07 0.276 2,583,275 +2,347 0.24% 713,448
2022-10-28 2022-10-26 0.265 2,580,928 -86,814 0.24% 683,100
2022-10-27 2022-10-25 0.275 2,667,742 -18,770 0.25% 733,365
2022-10-19 2022-10-17 0.281 2,686,512 -4,693 0.25% 755,700
2022-10-17 2022-10-13 0.280 2,691,205 +21,117 0.25% 753,579
2022-10-05 2022-09-30 0.289 2,670,088 -1,044,103 0.25% 771,564
2022-07-14 2022-07-12 0.345 3,714,191 +9,385 0.35% 1,282,230
2022-06-20 2022-06-16 0.320 3,704,806 -11,731 0.35% 1,184,250
2022-06-17 2022-06-15 0.332 3,716,537 -46,926 0.35% 1,235,520
2022-06-16 2022-06-14 0.320 3,763,463 -23,463 0.36% 1,203,000
2022-06-14 2022-06-10 0.320 3,786,926 -46,926 0.36% 1,210,500
2022-06-10 2022-06-08 0.320 3,833,852 -18,770 0.36% 1,225,500
2022-06-09 2022-06-07 0.373 3,852,622 +18,770 0.36% 1,436,421
2022-06-08 2022-06-06 0.366 3,833,852 +283,989 0.36% 1,402,952
2022-06-06 2022-06-01 0.359 3,549,863 +17,380 0.36% 1,274,520
2022-05-16 2022-05-12 0.320 3,532,483 +4,345 0.36% 1,131,696
2022-04-06 2022-04-01 0.327 3,528,138 +8,690 0.36% 1,154,664
2022-02-21 2022-02-17 0.344 3,519,448 +58,658 0.36% 1,210,140
2022-02-17 2022-02-15 0.387 3,460,790 +10,862 0.35% 1,338,120
2022-02-14 2022-02-10 0.352 3,449,928 +43,450 0.35% 1,214,820
2021-12-21 2021-12-17 0.366 3,406,478 -43,450 0.35% 1,246,560
2021-11-29 2021-11-25 0.407 3,449,928 -8,690 0.35% 1,405,380
2021-11-16 2021-11-12 0.394 3,458,618 +2,173 0.35% 1,361,160
2021-10-11 2021-10-07 0.373 3,456,445 -2,173 0.35% 1,288,710
2021-09-09 2021-09-07 0.407 3,458,618 -4,345 0.35% 1,408,920
2021-09-01 2021-08-30 0.407 3,462,963 -2,172 0.35% 1,410,690
2021-07-19 2021-07-15 0.400 3,465,135 -4,345 0.35% 1,387,650
2021-07-13 2021-07-09 0.414 3,469,480 -21,725 0.35% 1,437,300
2021-07-09 2021-07-07 0.442 3,491,205 +21,725 0.36% 1,542,720
2021-06-18 2021-06-16 0.497 3,469,480 -4,345 0.35% 1,724,760
2021-06-17 2021-06-15 0.456 3,473,825 -15,208 0.36% 1,583,010
2021-06-16 2021-06-11 0.449 3,489,033 -2,172 0.36% 1,565,850
2021-06-15 2021-06-10 0.442 3,491,205 +6,517 0.36% 1,542,720
2021-06-11 2021-06-09 0.449 3,484,688 -6,517 0.36% 1,563,900
2021-06-10 2021-06-08 0.499 3,491,205 -10,863 0.36% 1,741,586
2021-06-09 2021-06-07 0.536 3,502,068 +195,781 0.36% 1,875,461
2021-06-07 2021-06-03 0.477 3,306,287 -20,448 0.36% 1,576,575
2021-05-26 2021-05-24 0.462 3,326,735 -4,089 0.36% 1,537,515
2021-05-20 2021-05-17 0.462 3,330,824 -4,089 0.36% 1,539,405
2021-05-18 2021-05-14 0.462 3,334,913 -6,134 0.36% 1,541,295
2021-05-17 2021-05-13 0.470 3,341,047 -10,224 0.36% 1,568,640
2021-05-13 2021-05-11 0.477 3,351,271 -2,045 0.36% 1,598,025
2021-05-12 2021-05-10 0.477 3,353,316 -4,089 0.36% 1,599,000
2021-05-11 2021-05-07 0.470 3,357,405 +236,504 0.36% 1,576,320
2021-04-26 2021-04-22 0.484 3,120,901 -20,447 0.34% 1,511,070
2021-04-23 2021-04-21 0.477 3,141,348 +20,447 0.34% 1,497,925
2021-04-01 2021-03-30 0.528 3,120,901 +67,475 0.34% 1,648,440
2021-03-29 2021-03-25 0.470 3,053,426 -40,894 0.33% 1,433,600
2021-03-18 2021-03-16 0.455 3,094,320 +4,090 0.34% 1,407,400
2021-03-11 2021-03-09 0.462 3,090,230 -22,492 0.34% 1,428,210
2021-03-09 2021-03-05 0.477 3,112,722 +67,475 0.34% 1,484,275
2021-03-04 2021-03-02 0.455 3,045,247 -16,357 0.33% 1,385,080
2021-02-26 2021-02-24 0.484 3,061,604 +65,430 0.33% 1,482,360
2021-02-23 2021-02-19 0.558 2,996,174 -20,447 0.33% 1,670,480
2021-02-19 2021-02-17 0.587 3,016,621 -18,402 0.33% 1,770,400
2021-02-18 2021-02-16 0.492 3,035,023 +192,884 0.33% 1,491,755
2021-02-17 2021-02-11 0.543 2,842,139 -224,918 0.31% 1,542,900
2021-02-10 2021-02-08 0.352 3,067,057 -4,089 0.33% 1,080,000
2021-02-09 2021-02-05 0.374 3,071,146 +2,044 0.33% 1,149,030
2021-02-08 2021-02-04 0.329 3,069,102 +4,090 0.33% 1,008,672
2021-02-03 2021-02-01 0.339 3,065,012 +8,179 0.33% 1,038,807
2021-01-27 2021-01-25 0.327 3,056,833 +4,089 0.33% 1,000,155
2021-01-25 2021-01-21 0.310 3,052,744 -44,984 0.33% 945,069
2021-01-22 2021-01-20 0.315 3,097,728 +28,626 0.34% 977,175
2021-01-21 2021-01-19 0.315 3,069,102 +2,045 0.33% 968,145
2021-01-19 2021-01-15 0.315 3,067,057 +4,089 0.33% 967,500
2021-01-08 2021-01-06 0.323 3,062,968 -20,447 0.33% 988,680
2021-01-06 2021-01-04 0.323 3,083,415 -12,268 0.34% 995,280
2021-01-05 2020-12-31 0.324 3,095,683 +16,358 0.34% 1,003,782
2021-01-04 2020-12-29 0.335 3,079,325 +8,179 0.33% 1,030,104
2020-12-17 2020-12-15 0.352 3,071,146 +4,089 0.33% 1,081,440
2020-12-14 2020-12-10 0.359 3,067,057 +24,536 0.33% 1,102,500
2020-12-03 2020-12-01 0.351 3,042,521 +8,179 0.33% 1,066,896
2020-12-01 2020-11-27 0.364 3,034,342 -16,357 0.33% 1,104,096
2020-11-25 2020-11-23 0.323 3,050,699 +4,089 0.33% 984,720
2020-11-24 2020-11-20 0.323 3,046,610 +8,179 0.33% 983,400
2020-11-23 2020-11-19 0.323 3,038,431 +14,313 0.33% 980,760
2020-11-20 2020-11-18 0.323 3,024,118 +2,044 0.33% 976,140
2020-11-12 2020-11-10 0.346 3,022,074 +4,090 0.33% 1,046,424
2020-11-11 2020-11-09 0.365 3,017,984 +4,089 0.33% 1,102,572
2020-11-10 2020-11-06 0.357 3,013,895 +20,447 0.33% 1,074,546
2020-10-29 2020-10-27 0.329 2,993,448 +18,403 0.33% 983,808
2020-10-21 2020-10-19 0.348 2,975,045 +16,357 0.32% 1,034,505
2020-10-12 2020-10-08 0.345 2,958,688 -16,357 0.32% 1,020,135
2020-09-28 2020-09-24 0.337 2,975,045 +16,357 0.32% 1,003,950
2020-09-25 2020-09-23 0.367 2,958,688 +2,045 0.32% 1,085,250
2020-09-21 2020-09-17 0.367 2,956,643 -16,358 0.32% 1,084,500
2020-09-14 2020-09-10 0.345 2,973,001 +16,358 0.32% 1,025,070
2020-09-08 2020-09-04 0.365 2,956,643 +2,045 0.32% 1,080,162
2020-09-03 2020-09-01 0.381 2,954,598 -16,358 0.32% 1,127,100
2020-09-01 2020-08-28 0.367 2,970,956 +55,207 0.32% 1,089,750
2020-08-26 2020-08-24 0.381 2,915,749 +75,654 0.32% 1,112,280
2020-08-25 2020-08-21 0.374 2,840,095 +2,045 0.31% 1,062,585
2020-08-21 2020-08-19 0.374 2,838,050 +47,028 0.31% 1,061,820
2020-08-20 2020-08-18 0.403 2,791,022 -16,358 0.30% 1,126,125
2020-08-19 2020-08-17 0.367 2,807,380 -4,089 0.31% 1,029,750
2020-08-18 2020-08-14 0.367 2,811,469 +143,129 0.31% 1,031,250
2020-08-17 2020-08-13 0.374 2,668,340 +4,090 0.29% 998,325
2020-08-13 2020-08-11 0.365 2,664,250 +53,162 0.29% 973,341
2020-08-12 2020-08-10 0.381 2,611,088 -14,313 0.28% 996,060
2020-08-11 2020-08-07 0.374 2,625,401 +24,537 0.29% 982,260
2020-08-10 2020-08-06 0.381 2,600,864 +16,357 0.28% 992,160
2020-08-07 2020-08-05 0.396 2,584,507 -18,402 0.28% 1,023,840
2020-08-05 2020-08-03 0.381 2,602,909 +12,268 0.28% 992,940
2020-08-04 2020-07-31 0.403 2,590,641 +6,134 0.28% 1,045,275
2020-08-03 2020-07-30 0.411 2,584,507 +2,045 0.28% 1,061,760
2020-07-31 2020-07-29 0.433 2,582,462 +2,045 0.28% 1,117,755
2020-07-30 2020-07-28 0.440 2,580,417 -8,179 0.28% 1,135,800
2020-07-29 2020-07-27 0.440 2,588,596 -2,045 0.28% 1,139,400
2020-07-28 2020-07-24 0.396 2,590,641 +49,073 0.28% 1,026,270
2020-07-27 2020-07-23 0.440 2,541,568 +51,118 0.28% 1,118,700
2020-07-24 2020-07-22 0.433 2,490,450 +12,268 0.27% 1,077,930
2020-07-22 2020-07-20 0.440 2,478,182 +2,045 0.27% 1,090,800
2020-07-17 2020-07-15 0.462 2,476,137 +57,251 0.27% 1,144,395
2020-07-10 2020-07-08 0.543 2,418,886 +28,626 0.26% 1,313,130
2020-07-07 2020-07-03 0.602 2,390,260 -20,447 0.26% 1,437,870
2020-07-06 2020-07-02 0.499 2,410,707 +20,447 0.26% 1,202,580
2020-06-11 2020-06-09 0.640 2,390,260 +116,598 0.26% 1,530,041
2020-05-21 2020-05-19 0.609 2,273,662 +29,175 0.26% 1,385,265
2020-04-06 2020-04-02 0.602 2,244,487 +5,835 0.26% 1,350,180
2020-03-25 2020-03-23 0.694 2,238,652 +42,789 0.26% 1,553,850
2020-03-18 2020-03-16 0.710 2,195,863 +5,835 0.25% 1,558,020
2020-03-17 2020-03-13 0.710 2,190,028 -9,725 0.25% 1,553,880
2020-03-12 2020-03-10 0.710 2,199,753 +9,725 0.25% 1,560,780
2020-03-10 2020-03-06 0.787 2,190,028 +7,780 0.25% 1,722,780
2020-03-05 2020-03-03 0.817 2,182,248 +17,504 0.25% 1,783,980
2020-03-02 2020-02-27 0.864 2,164,744 -7,780 0.25% 1,869,840
2020-02-27 2020-02-25 0.817 2,172,524 +19,450 0.25% 1,776,030
2020-02-17 2020-02-13 0.895 2,153,074 +52,514 0.25% 1,926,180
2020-01-20 2020-01-16 0.972 2,100,560 +52,514 0.24% 2,041,200
2020-01-15 2020-01-13 1.080 2,048,046 -64,184 0.23% 2,211,300
2020-01-07 2020-01-03 0.987 2,112,230 +64,184 0.24% 2,085,120
2019-11-29 2019-11-27 0.941 2,048,046 -31,119 0.23% 1,926,990
2019-11-22 2019-11-20 0.910 2,079,165 -35,010 0.24% 1,892,130
2019-11-21 2019-11-19 0.910 2,114,175 -33,064 0.24% 1,923,990
2019-11-20 2019-11-18 0.910 2,147,239 -31,120 0.25% 1,954,080
2019-11-14 2019-11-12 0.864 2,178,359 +31,120 0.25% 1,881,600
2019-11-05 2019-11-01 0.910 2,147,239 +33,064 0.25% 1,954,080
2019-09-18 2019-09-16 1.049 2,114,175 +124,478 0.24% 2,217,480
2019-09-02 2019-08-29 1.003 1,989,697 +31,582 0.23% 1,995,840
2019-08-14 2019-08-12 1.034 1,958,115 -15,312 0.23% 2,025,540
2019-07-31 2019-07-29 1.097 1,973,427 -61,251 0.23% 2,165,100
2019-07-25 2019-07-23 1.160 2,034,678 -1,914 0.24% 2,359,860
2019-07-08 2019-07-04 1.128 2,036,592 -124,416 0.24% 2,298,240
2019-06-10 2019-06-05 1.066 2,161,008 -3,828 0.25% 2,303,160
2019-06-04 2019-05-31 1.144 2,164,836 -34,454 0.25% 2,476,890
2019-05-31 2019-05-29 1.224 2,199,290 +87,972 0.26% 2,692,969
2019-05-30 2019-05-28 1.273 2,111,318 -18,376 0.26% 2,688,659
2019-05-22 2019-05-20 1.045 2,129,694 -14,700 0.26% 2,225,280
2019-05-14 2019-05-09 1.029 2,144,394 -11,025 0.26% 2,205,630
2019-05-09 2019-05-07 1.061 2,155,419 -91,876 0.26% 2,287,350
2019-05-08 2019-05-06 1.012 2,247,295 -27,563 0.27% 2,274,780
2019-04-24 2019-04-18 1.175 2,274,858 +11,025 0.28% 2,674,080
2019-04-16 2019-04-12 1.241 2,263,833 -11,025 0.27% 2,808,960
2019-04-04 2019-04-02 1.208 2,274,858 +5,512 0.28% 2,748,360
2019-03-26 2019-03-22 1.290 2,269,346 -12,862 0.27% 2,926,950
2019-03-07 2019-03-05 1.241 2,282,208 -22,051 0.28% 2,831,759
2019-03-06 2019-03-04 1.224 2,304,259 +22,051 0.28% 2,821,500
2019-03-01 2019-02-27 1.322 2,282,208 -64,314 0.28% 3,018,059
2019-02-21 2019-02-19 1.208 2,346,522 -9,188 0.28% 2,834,940
2019-02-12 2019-02-08 1.175 2,355,710 -18,375 0.28% 2,769,121
2019-02-11 2019-02-04 1.175 2,374,085 +12,863 0.29% 2,790,720
2019-01-31 2019-01-29 1.192 2,361,222 +11,025 0.29% 2,814,150
2019-01-30 2019-01-28 1.208 2,350,197 +5,513 0.28% 2,839,380
2019-01-25 2019-01-23 1.224 2,344,684 +44,100 0.28% 2,871,000
2019-01-23 2019-01-21 1.143 2,300,584 +20,213 0.28% 2,629,200
2019-01-22 2019-01-18 1.159 2,280,371 -20,213 0.28% 2,643,330
2019-01-15 2019-01-11 1.110 2,300,584 +23,888 0.28% 2,554,080
2019-01-11 2019-01-09 1.045 2,276,696 +1,838 0.28% 2,378,880
2019-01-07 2019-01-03 1.045 2,274,858 -1,838 0.28% 2,376,960
2018-12-28 2018-12-24 1.143 2,276,696 -27,563 0.28% 2,601,900
2018-12-27 2018-12-20 1.127 2,304,259 +31,238 0.28% 2,595,780
2018-12-21 2018-12-19 1.159 2,273,021 +36,751 0.27% 2,634,810
2018-12-20 2018-12-18 1.175 2,236,270 -11,025 0.27% 2,628,720
2018-12-17 2018-12-13 1.224 2,247,295 -1,838 0.27% 2,751,749
2018-12-12 2018-12-10 1.127 2,249,133 -18,375 0.27% 2,533,680
2018-12-11 2018-12-07 1.061 2,267,508 +25,725 0.27% 2,406,300
2018-12-07 2018-12-05 1.208 2,241,783 +25,726 0.27% 2,708,400
2018-12-06 2018-12-04 1.290 2,216,057 -20,213 0.27% 2,858,219
2018-12-05 2018-12-03 1.224 2,236,270 +9,187 0.27% 2,738,250
2018-12-04 2018-11-30 1.290 2,227,083 +33,076 0.27% 2,872,440
2018-12-03 2018-11-29 1.273 2,194,007 -14,700 0.27% 2,793,960
2018-11-29 2018-11-27 1.273 2,208,707 +25,725 0.27% 2,812,680
2018-11-27 2018-11-23 1.175 2,182,982 -79,014 0.26% 2,566,080
2018-11-26 2018-11-22 1.273 2,261,996 +60,639 0.27% 2,880,540
2018-11-23 2018-11-21 1.388 2,201,357 -36,751 0.27% 3,054,900
2018-11-22 2018-11-20 1.437 2,238,108 +64,314 0.27% 3,215,520
2018-11-21 2018-11-19 1.322 2,173,794 -156,190 0.26% 2,874,690
2018-11-16 2018-11-14 0.898 2,329,984 -64,314 0.28% 2,092,200
2018-11-13 2018-11-09 0.816 2,394,298 -5,512 0.29% 1,954,500
2018-11-12 2018-11-08 0.800 2,399,810 -40,426 0.29% 1,919,820
2018-11-06 2018-11-02 0.767 2,440,236 +5,513 0.30% 1,872,480
2018-10-23 2018-10-19 0.702 2,434,723 +113,926 0.29% 1,709,250
2018-10-15 2018-10-11 0.759 2,320,797 -1,837 0.28% 1,761,885
2018-10-12 2018-10-10 0.833 2,322,634 -67,989 0.28% 1,933,920
2018-10-04 2018-10-02 0.800 2,390,623 +1,838 0.29% 1,912,470
2018-10-03 2018-09-28 0.816 2,388,785 +1,838 0.29% 1,950,000
2018-09-24 2018-09-20 0.816 2,386,947 +108,414 0.29% 1,948,500
2018-09-11 2018-09-07 0.882 2,278,533 +29,400 0.28% 2,008,800
2018-09-10 2018-09-06 0.849 2,249,133 -36,751 0.27% 1,909,440
2018-09-03 2018-08-30 0.916 2,285,884 +43,960 0.28% 2,092,848
2018-08-31 2018-08-29 0.916 2,241,924 +82,901 0.28% 2,052,600
2018-08-30 2018-08-28 0.882 2,159,023 +133,362 0.27% 1,904,820
2018-08-28 2018-08-24 0.916 2,025,661 -10,814 0.25% 1,854,600
2018-08-20 2018-08-16 0.949 2,036,475 +64,879 0.25% 1,932,300
2018-08-16 2018-08-14 0.916 1,971,596 +18,022 0.24% 1,805,100
2018-08-14 2018-08-10 0.965 1,953,574 +5,407 0.24% 1,886,160
2018-08-10 2018-08-08 0.982 1,948,167 +36,044 0.24% 1,913,370
2018-08-09 2018-08-07 1.015 1,912,123 +52,263 0.24% 1,941,630
2018-08-07 2018-08-03 1.032 1,859,860 +3,604 0.23% 1,919,520
2018-08-06 2018-08-02 0.999 1,856,256 +88,308 0.23% 1,854,000
2018-08-03 2018-08-01 1.032 1,767,948 +36,044 0.22% 1,824,660
2018-08-02 2018-07-31 1.049 1,731,904 +21,626 0.21% 1,816,290
2018-08-01 2018-07-30 1.065 1,710,278 +19,824 0.21% 1,822,080
2018-07-30 2018-07-26 1.032 1,690,454 +25,231 0.21% 1,744,680
2018-07-23 2018-07-19 1.032 1,665,223 +3,604 0.21% 1,718,640
2018-07-19 2018-07-17 1.099 1,661,619 -5,407 0.20% 1,825,560
2018-07-17 2018-07-13 1.049 1,667,026 +3,605 0.21% 1,748,250
2018-07-13 2018-07-11 1.049 1,663,421 +1,802 0.21% 1,744,470
2018-07-11 2018-07-09 1.099 1,661,619 +19,824 0.20% 1,825,560
2018-07-03 2018-06-28 1.199 1,641,795 +9,011 0.20% 1,967,760
2018-06-27 2018-06-25 1.282 1,632,784 +18,022 0.20% 2,092,860
2018-06-26 2018-06-22 1.348 1,614,762 +16,220 0.20% 2,177,280
2018-06-25 2018-06-21 1.348 1,598,542 +1,802 0.20% 2,155,409
2018-06-20 2018-06-15 1.448 1,596,740 -18,022 0.20% 2,312,460
2018-06-19 2018-06-14 1.365 1,614,762 +9,011 0.20% 2,204,160
2018-06-14 2018-06-12 1.498 1,605,751 +41,450 0.20% 2,405,700
2018-06-12 2018-06-08 1.531 1,564,301 -3,604 0.19% 2,395,680
2018-06-05 2018-06-01 1.565 1,567,905 +54,066 0.19% 2,453,683
2018-06-04 2018-05-31 1.649 1,513,839 +35,888 0.19% 2,496,443
2018-06-01 2018-05-30 1.565 1,477,951 +17,828 0.18% 2,312,910
2018-05-31 2018-05-29 1.615 1,460,123 +105,186 0.18% 2,358,721
2018-05-30 2018-05-28 1.716 1,354,937 -1,783 0.17% 2,325,600
2018-05-29 2018-05-25 1.834 1,356,720 +1,783 0.17% 2,488,471
2018-05-28 2018-05-24 1.582 1,354,937 +144,408 0.17% 2,143,200
2018-05-25 2018-05-23 1.784 1,210,529 +115,883 0.15% 2,159,220
2018-05-24 2018-05-21 1.851 1,094,646 +65,964 0.14% 2,026,200
2018-05-23 2018-05-18 1.481 1,028,682 -98,055 0.13% 1,523,280
2018-05-21 2018-05-17 1.212 1,126,737 -7,131 0.14% 1,365,120
2018-05-18 2018-05-16 1.195 1,133,868 -14,263 0.14% 1,354,680
2018-05-17 2018-05-15 1.228 1,148,131 +14,263 0.14% 1,410,360
2018-05-15 2018-05-11 1.313 1,133,868 +60,615 0.14% 1,488,240
2018-05-14 2018-05-10 1.363 1,073,253 +8,915 0.13% 1,462,861
2018-05-11 2018-05-09 1.329 1,064,338 +147,973 0.13% 1,414,889
2018-05-10 2018-05-08 1.380 916,365 +151,539 0.11% 1,264,440
2018-05-09 2018-05-07 1.514 764,826 +158,670 0.10% 1,158,300
2018-05-08 2018-05-04 2.171 606,156 +7,131 0.08% 1,315,800
2018-05-07 2018-05-03 2.322 599,025 +60,616 0.07% 1,391,041
2018-05-04 2018-05-02 2.524 538,409 +35,656 0.07% 1,359,000
2018-05-03 2018-04-30 3.113 502,753 +14,263 0.06% 1,565,100
2018-05-02 2018-04-27 3.517 488,490 -26,743 0.06% 1,717,979
2018-04-30 2018-04-26 3.769 515,233 +8,915 0.06% 1,942,082
2018-04-27 2018-04-25 3.971 506,318 +23,176 0.06% 2,010,718
2018-04-24 2018-04-20 4.409 483,142 +1,783 0.06% 2,130,060
2018-04-23 2018-04-19 4.611 481,359 -1,783 0.06% 2,219,400
2018-04-19 2018-04-17 4.829 483,142 +30,308 0.06% 2,333,310
2018-04-17 2018-04-13 5.368 452,834 +32,090 0.06% 2,430,779
2018-04-13 2018-04-11 5.772 420,744 -3,565 0.05% 2,428,443
2018-04-12 2018-04-10 5.789 424,309 -17,828 0.05% 2,456,159
2018-04-10 2018-04-06 5.654 442,137 +5,348 0.06% 2,499,839
2018-04-06 2018-04-03 5.671 436,789 +1,783 0.05% 2,476,951
2018-04-04 2018-03-29 5.688 435,006 +16,045 0.05% 2,474,160
2018-04-03 2018-03-28 5.704 418,961 +33,874 0.05% 2,389,952
2018-03-27 2018-03-23 5.890 385,087 -30,308 0.05% 2,267,998
2018-03-26 2018-03-22 5.940 415,395 +7,131 0.05% 2,467,470
2018-03-22 2018-03-20 5.890 408,264 +64,181 0.05% 2,404,501
2018-03-16 2018-03-14 6.310 344,083 +33,874 0.04% 2,171,252
2018-03-15 2018-03-13 6.327 310,209 +30,308 0.04% 1,962,719
2018-03-14 2018-03-12 6.260 279,901 +14,262 0.03% 1,752,117
2018-03-13 2018-03-09 6.394 265,639 +3,566 0.03% 1,698,601
2018-03-12 2018-03-08 6.647 262,073 +3,565 0.03% 1,741,948
2018-03-09 2018-03-07 6.176 258,508 +14,263 0.03% 1,596,452
2018-03-08 2018-03-06 5.856 244,245 -12,480 0.03% 1,430,279
2018-03-06 2018-03-02 5.738 256,725 -3,565 0.03% 1,473,121
2018-03-05 2018-03-01 5.620 260,290 +5,348 0.03% 1,462,917
2018-03-02 2018-02-28 5.704 254,942 +7,131 0.03% 1,454,310
2018-03-01 2018-02-27 5.301 247,811 +51,702 0.03% 1,313,551
2018-02-27 2018-02-23 4.981 196,109 -3,566 0.02% 976,799
2018-02-26 2018-02-22 4.813 199,675 -5,348 0.02% 960,961
2018-02-20 2018-02-13 4.644 205,023 -7,132 0.03% 952,199
2018-02-14 2018-02-12 4.527 212,155 +7,132 0.03% 960,332
2018-02-13 2018-02-09 4.493 205,023 -60,171,669 0.03% 921,149
2018-02-09 2018-02-07 4.594 60,376,692 -5,349 7.53% 277,362,531
2018-02-08 2018-02-06 4.611 60,382,041 +1,783 7.53% 278,403,174
2018-02-06 2018-02-02 4.796 60,380,258 +7,132 7.53% 289,571,393
2018-02-05 2018-02-01 4.796 60,373,126 -14,263 7.53% 289,537,189
2018-02-02 2018-01-31 4.745 60,387,389 +8,914 7.53% 286,557,112
2018-02-01 2018-01-30 4.863 60,378,475 +7,131 7.53% 293,626,882
2018-01-26 2018-01-24 4.796 60,371,344 -8,914 7.53% 289,528,643
2018-01-25 2018-01-23 4.678 60,380,258 +8,914 7.53% 282,459,113
2018-01-23 2018-01-19 4.863 60,371,344 -17,828 7.53% 293,592,203
2018-01-22 2018-01-18 4.712 60,389,172 +7,131 7.53% 284,533,193
2018-01-16 2018-01-12 4.695 60,382,041 -1,782 7.53% 283,483,524
2018-01-12 2018-01-10 4.695 60,383,823 +12,479 7.53% 283,491,890
2018-01-11 2018-01-09 5.132 60,371,344 +5,349 7.53% 309,846,442
2018-01-09 2018-01-05 4.695 60,365,995 +19,611 7.52% 283,408,190
2018-01-05 2018-01-03 5.721 60,346,384 -1,783 7.52% 345,259,788
2018-01-03 2017-12-29 5.654 60,348,167 -7,131 7.52% 341,207,989
2017-12-28 2017-12-22 5.301 60,355,298 +108,751 7.52% 319,920,289
2017-12-27 2017-12-21 5.435 60,246,547 -1,783 7.51% 327,454,161
2017-12-22 2017-12-20 5.334 60,248,330 +23,177 7.51% 321,380,932
2017-12-21 2017-12-19 6.579 60,225,153 -8,914 7.51% 396,251,117
2017-12-20 2017-12-18 5.385 60,234,067 +10,697 7.51% 324,345,589
2017-12-18 2017-12-14 7.135 60,223,370 +5,348 7.51% 429,681,585
2017-12-15 2017-12-13 7.438 60,218,022 +1,783 7.51% 447,883,008
2017-12-14 2017-12-12 8.262 60,216,239 +7,131 7.51% 497,520,465
2017-11-27 2017-11-23 11.224 60,209,108 +3,566 7.50% 675,777,702
2017-11-15 2017-11-13 11.779 60,205,542 -14,263 7.50% 709,169,977
2017-11-13 2017-11-09 11.459 60,219,805 +12,480 7.51% 690,084,523
2017-11-08 2017-11-06 11.796 60,207,325 -1,783 7.50% 710,204,109
2017-11-07 2017-11-03 11.106 60,209,108 -10,697 7.50% 668,685,582
2017-11-06 2017-11-02 11.207 60,219,805 -3,565 7.51% 674,884,423
2017-11-03 2017-11-01 11.072 60,223,370 +3,565 7.51% 666,817,177
2017-11-02 2017-10-31 10.887 60,219,805 -16,045 7.51% 655,630,964
2017-11-01 2017-10-30 10.416 60,235,850 -165,801 7.51% 627,424,571
2017-10-31 2017-10-27 8.077 60,401,651 +144,407 7.53% 487,871,982
2017-10-30 2017-10-26 7.219 60,257,244 -12,479 7.51% 434,993,119
2017-10-27 2017-10-25 7.219 60,269,723 -24,960 7.51% 435,083,204
2017-10-26 2017-10-24 7.202 60,294,683 -8,914 7.52% 434,248,789
2017-10-25 2017-10-23 7.471 60,303,597 +3,566 7.52% 450,548,988
2017-10-23 2017-10-19 6.849 60,300,031 +5,348 7.52% 412,978,816
2017-10-20 2017-10-18 7.000 60,294,683 -12,479 7.52% 422,073,589
2017-10-19 2017-10-17 6.781 60,307,162 +24,959 7.52% 408,968,415
2017-10-18 2017-10-16 6.445 60,282,203 -32,091 7.51% 388,511,358
2017-10-17 2017-10-13 6.310 60,314,294 -106,968 7.52% 380,598,741
2017-10-16 2017-10-12 6.495 60,421,262 -1,783 7.53% 392,457,766
2017-10-13 2017-10-11 6.798 60,423,045 +8,914 7.53% 410,771,026
2017-10-12 2017-10-10 7.572 60,414,131 +5,348 7.53% 457,474,485
2017-10-11 2017-10-09 7.707 60,408,783 +99,838 7.53% 465,566,148
2017-10-10 2017-10-06 7.707 60,308,945 -60,616 7.52% 464,796,704
2017-10-09 2017-10-04 6.697 60,369,561 -3,565 7.52% 404,312,269
2017-10-06 2017-10-03 6.260 60,373,126 +10,696 7.53% 377,922,226
2017-09-29 2017-09-27 4.930 60,362,430 +5,349 7.52% 297,611,813
2017-09-18 2017-09-14 4.274 60,357,081 -26,742 7.52% 257,975,092
2017-09-13 2017-09-11 31.248 60,383,823 +53,669,755 7.53% 1,886,897,633
2017-09-08 2017-09-06 31.248 6,714,068 -16,639 7.53% 209,803,858
2017-09-04 2017-08-31 31.907 6,730,707 +32,515 7.55% 214,759,083
2017-09-01 2017-08-30 31.704 6,698,192 -1,183 7.55% 212,362,495
2017-08-14 2017-08-10 29.422 6,699,375 -5,322 7.55% 197,107,202
2017-08-11 2017-08-09 29.168 6,704,697 -7,689 7.56% 195,563,234
2017-08-01 2017-07-28 23.994 6,712,386 -591 7.57% 161,056,506
2017-07-31 2017-07-27 24.856 6,712,977 +1,774 7.57% 166,859,697
2017-07-27 2017-07-25 23.791 6,711,203 -3,548 7.57% 159,666,361
2017-07-26 2017-07-24 22.878 6,714,751 -1,183 7.57% 153,619,612
2017-07-25 2017-07-21 23.081 6,715,934 -17,742 7.57% 155,009,397
2017-07-19 2017-07-17 19.276 6,733,676 +1,774 7.59% 129,800,398
2017-07-06 2017-07-04 19.479 6,731,902 +4,731 7.59% 131,132,161
2017-06-30 2017-06-28 18.515 6,727,171 +2,957 7.58% 124,556,255
2017-06-28 2017-06-26 20.443 6,724,214 -591 7.58% 137,463,306
2017-06-27 2017-06-23 19.785 6,724,805 +4,140 7.58% 133,048,693
2017-06-26 2017-06-22 23.108 6,720,665 +55,032 7.58% 155,299,706
2017-06-23 2017-06-21 24.897 6,665,633 -2,934 7.57% 165,954,988
2017-06-22 2017-06-20 24.079 6,668,567 +587 7.58% 160,573,316
2017-06-21 2017-06-19 20.858 6,667,980 +14,083 7.58% 139,083,113
2017-06-20 2017-06-16 19.989 6,653,897 +3,521 7.56% 133,006,475
2017-06-14 2017-06-12 17.229 6,650,376 -587 7.56% 114,576,632
2017-06-08 2017-06-06 16.308 6,650,963 +2,935 7.56% 108,466,385
2017-06-02 2017-05-31 16.411 6,648,028 -587 7.55% 109,098,260
2017-05-23 2017-05-19 14.570 6,648,615 +5,868 7.55% 96,871,494
2017-05-22 2017-05-18 15.081 6,642,747 -1,174 7.55% 100,181,996
2017-05-08 2017-05-04 13.292 6,643,921 -24,059 7.55% 88,311,601
2017-05-05 2017-05-02 14.826 6,667,980 -587 7.58% 98,858,095
2017-04-27 2017-04-25 13.292 6,668,567 -1,174 7.58% 88,639,198
2017-04-06 2017-04-03 12.781 6,669,741 -586 7.58% 85,245,003
2017-03-29 2017-03-27 12.270 6,670,327 -3,521 7.58% 81,842,393
2017-03-28 2017-03-24 12.679 6,673,848 +3,521 7.58% 84,615,114
2017-03-13 2017-03-09 13.190 6,670,327 +586 7.58% 87,980,572
2017-03-06 2017-03-02 13.036 6,669,741 +2,934 7.58% 86,949,903
2017-03-02 2017-02-28 13.343 6,666,807 +2,348 7.57% 88,956,634
2017-02-27 2017-02-23 13.701 6,664,459 +3,521 7.57% 91,310,274
2017-02-24 2017-02-22 13.906 6,660,938 +14,083 7.57% 92,624,152
2017-02-23 2017-02-21 13.803 6,646,855 +587 7.55% 91,748,700
2017-02-22 2017-02-20 14.928 6,646,268 +12,323 7.55% 99,215,757
2017-02-20 2017-02-16 14.417 6,633,945 -42,251 7.54% 95,640,299
2017-02-17 2017-02-15 14.928 6,676,196 -27,580 7.58% 99,662,524
2017-02-16 2017-02-14 14.519 6,703,776 -20,538 7.62% 97,332,479
2017-02-15 2017-02-13 13.854 6,724,314 -12,324 7.64% 93,161,662
2017-02-14 2017-02-10 13.036 6,736,638 -2,934 7.65% 87,822,004
2017-02-13 2017-02-09 11.145 6,739,572 +587 7.66% 75,111,902
2017-01-16 2017-01-12 10.020 6,738,985 -5,868 7.66% 67,525,920
2017-01-13 2017-01-11 10.122 6,744,853 -2,347 7.66% 68,274,359
2017-01-11 2017-01-09 10.225 6,747,200 -2,347 7.67% 68,987,996
2017-01-06 2017-01-04 10.020 6,749,547 -9,976 7.67% 67,631,754
2016-10-24 2016-10-19 10.685 6,759,523 +1,760 7.68% 72,224,125
2016-10-14 2016-10-12 11.043 6,757,763 -2,347 7.68% 74,623,679
2016-10-06 2016-10-04 11.043 6,760,110 +1,174 7.68% 74,649,597
2016-10-05 2016-10-03 11.503 6,758,936 +1,760 7.68% 77,746,492
2016-10-04 2016-09-30 11.758 6,757,176 +5,868 7.68% 79,453,497
2016-09-26 2016-09-22 11.247 6,751,308 -587 7.67% 75,932,999
2016-09-22 2016-09-20 11.298 6,751,895 -1,173 7.67% 76,284,781
2016-09-20 2016-09-15 11.349 6,753,068 +2,347 7.67% 76,643,274
2016-09-08 2016-09-06 11.758 6,750,721 -11,736 7.67% 79,377,597
2016-08-25 2016-08-23 12.118 6,762,457 +86,698 7.68% 81,949,103
2016-08-22 2016-08-18 12.274 6,675,759 +2,317 7.68% 81,935,635
2016-08-18 2016-08-16 12.325 6,673,442 +1,738 7.68% 82,252,797
2016-07-20 2016-07-18 12.533 6,671,704 -5,793 7.68% 83,613,416
2016-07-18 2016-07-14 12.636 6,677,497 +2,896 7.68% 84,377,637
2016-07-15 2016-07-13 13.050 6,674,601 +2,897 7.68% 87,106,322
2016-07-12 2016-07-08 13.206 6,671,704 +5,793 7.68% 88,105,045
2016-07-06 2016-07-04 13.931 6,665,911 +2,317 7.67% 92,861,484
2016-06-28 2016-06-24 13.983 6,663,594 +26,068 7.67% 93,174,296
2016-06-15 2016-06-13 15.070 6,637,526 +579 7.64% 100,028,338
2016-06-14 2016-06-10 15.536 6,636,947 -1,738 7.64% 103,113,002
2016-06-13 2016-06-08 15.692 6,638,685 +5,793 7.64% 104,171,404
2016-06-10 2016-06-07 16.572 6,632,892 +1,738 7.63% 109,920,003
2016-06-03 2016-06-01 18.177 6,631,154 -1,158 7.63% 120,536,911
2016-06-01 2016-05-30 16.831 6,632,312 +9,848 7.63% 111,627,741
2016-05-31 2016-05-27 18.281 6,622,464 +79,363 7.62% 121,064,870
2016-05-30 2016-05-26 16.002 6,543,101 +15,641 7.53% 104,704,641
2016-05-25 2016-05-23 12.999 6,527,460 -5,793 7.51% 84,848,031
2016-05-24 2016-05-20 14.656 6,533,253 +5,793 7.52% 95,750,211
2016-05-23 2016-05-19 14.604 6,527,460 +1,737 7.51% 95,327,270
2016-05-20 2016-05-18 19.576 6,525,723 +580 7.51% 127,745,104
2016-05-19 2016-05-17 24.288 6,525,143 +1,738 7.51% 158,484,467
2016-05-17 2016-05-13 23.511 6,523,405 +579 7.51% 153,374,805
2016-05-16 2016-05-12 25.376 6,522,826 +579 7.51% 165,521,991
2016-05-13 2016-05-11 28.483 6,522,247 +2,897 7.51% 185,773,498
2016-05-11 2016-05-09 29.726 6,519,350 -580 7.50% 193,793,862
2016-05-10 2016-05-06 31.383 6,519,930 +580 7.50% 204,615,904
2016-05-09 2016-05-05 29.519 6,519,350 -580 7.50% 192,443,382
2016-05-06 2016-05-04 28.483 6,519,930 +2,897 7.50% 185,707,503
2016-04-29 2016-04-27 26.826 6,517,033 -2,317 7.50% 174,824,988
2016-04-28 2016-04-26 26.981 6,519,350 -5,793 7.50% 175,900,004
2016-04-27 2016-04-25 28.224 6,525,143 -7,531 7.51% 184,166,385
2016-04-26 2016-04-22 30.451 6,532,674 -42,868 7.52% 198,926,271
2016-04-25 2016-04-21 24.444 6,575,542 -18,537 7.57% 160,730,162
2016-04-22 2016-04-20 23.097 6,594,079 +6,372 7.59% 152,304,534
2016-04-21 2016-04-19 18.126 6,587,707 -579 7.58% 119,405,999
2016-04-20 2016-04-18 18.488 6,588,286 +579 7.58% 121,804,824
2016-04-19 2016-04-15 18.851 6,587,707 +18,537 7.58% 124,182,239
2016-04-18 2016-04-14 17.867 6,569,170 -1,737 7.56% 117,369,005
2016-04-13 2016-04-11 13.206 6,570,907 -21,434 7.56% 86,773,942
2016-04-11 2016-04-07 11.652 6,592,341 -2,317 7.59% 76,814,996
2016-04-08 2016-04-06 11.393 6,594,658 +6,521,088 7.59% 75,134,394
2016-04-07 2016-04-05 10.772 73,570 +1,738 0.08% 792,479
2016-03-29 2016-03-23 11.808 71,832 -11,586 0.08% 848,158
2016-03-24 2016-03-22 11.808 83,418 -5,214 0.10% 984,960
2016-03-22 2016-03-18 11.704 88,632 -23,171 0.10% 1,037,344
2016-03-08 2016-03-04 11.756 111,803 -8,110 0.13% 1,314,326
2016-03-04 2016-03-02 10.875 119,913 +4,055 0.14% 1,304,095
2016-03-03 2016-03-01 10.616 115,858 +17,378 0.13% 1,229,996
2016-03-02 2016-02-29 10.875 98,480 +22,013 0.11% 1,071,004
2016-02-24 2016-02-22 10.513 76,467 +2,897 0.09% 803,885
2016-02-19 2016-02-17 11.186 73,570 +8,689 0.08% 822,959
2016-02-16 2016-02-12 10.875 64,881 -7,530 0.07% 705,603
2016-02-15 2016-02-11 10.357 72,411 +10,427 0.08% 749,995
2016-02-11 2016-02-04 10.668 61,984 +5,793 0.07% 661,258
2016-02-04 2016-02-02 10.875 56,191 +5,213 0.06% 611,097
2016-02-03 2016-02-01 11.652 50,978 -7,530 0.06% 594,004
2016-02-02 2016-01-29 11.911 58,508 +579 0.07% 696,894
2016-02-01 2016-01-28 12.481 57,929 -17,379 0.07% 722,998
2016-01-29 2016-01-27 11.393 75,308 +17,379 0.09% 858,001
2016-01-26 2016-01-22 12.429 57,929 +27,806 0.07% 719,998
2016-01-25 2016-01-21 14.397 30,123 +1,158 0.03% 433,677
2016-01-22 2016-01-20 15.018 28,965 +18,538 0.03% 435,006
2016-01-21 2016-01-19 15.018 10,427 -16,800 0.01% 156,596
2016-01-20 2016-01-18 13.983 27,227 -4,634 0.03% 380,704
2016-01-19 2016-01-15 12.688 31,861 +5,793 0.04% 404,249
2016-01-18 2016-01-14 12.947 26,068 +13,903 0.03% 337,498
2016-01-15 2016-01-13 12.222 12,165 -11,586 0.01% 148,678
2016-01-14 2016-01-12 11.704 23,751 -26,647 0.03% 277,980
2016-01-12 2016-01-08 9.322 50,398 +16,220 0.06% 469,796
2016-01-11 2016-01-07 8.752 34,178 +17,379 0.04% 299,128
2016-01-08 2016-01-06 9.425 16,799 -12,745 0.02% 158,336
2016-01-07 2016-01-05 9.270 29,544 +6,952 0.03% 273,871
2016-01-06 2016-01-04 7.406 22,592 0.03% 167,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top