History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.159 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.177 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.169 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.192 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.197 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.191 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.192 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.195 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.195 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.197 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.208 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.198 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.196 0 +0
2024-07-17 2024-07-15 0.196 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.195 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.196 0 +0
2024-06-06 2024-06-04 0.240 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.247 0 +0
2024-06-03 2024-05-30 0.247 0 +0
2024-05-31 2024-05-29 0.247 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.247 0 +0
2024-05-27 2024-05-23 0.247 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.258 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.241 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.237 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.241 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.204 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.207 0 +0
2024-03-26 2024-03-22 0.196 0 +0
2024-03-25 2024-03-21 0.196 0 +0
2024-03-22 2024-03-20 0.196 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.196 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.196 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.196 0 +0
2024-03-06 2024-03-04 0.196 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.192 0 +0
2024-01-18 2024-01-16 0.196 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.201 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.201 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.196 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.203 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.203 0 +0
2023-12-04 2023-11-30 0.203 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.224 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.205 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.208 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.204 0 +0
2023-10-24 2023-10-19 0.204 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.217 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.216 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.227 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.267 0 +0
2023-09-13 2023-09-11 0.222 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.208 0 +0
2023-09-07 2023-09-05 0.204 0 +0
2023-09-06 2023-09-04 0.204 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.215 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.216 0 +0
2023-08-24 2023-08-22 0.216 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.215 0 +0
2023-08-18 2023-08-16 0.215 0 +0
2023-08-17 2023-08-15 0.215 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.212 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.224 0 +0
2023-08-04 2023-08-02 0.224 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.224 0 +0
2023-07-31 2023-07-27 0.226 0 +0
2023-07-28 2023-07-26 0.222 0 +0
2023-07-27 2023-07-25 0.222 0 +0
2023-07-26 2023-07-24 0.222 0 +0
2023-07-25 2023-07-21 0.222 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.222 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.217 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.226 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.222 0 +0
2023-06-26 2023-06-21 0.222 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.217 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.258 0 +0
2023-06-02 2023-05-31 0.258 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.256 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.258 0 +0
2023-05-25 2023-05-23 0.258 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.263 0 +0
2023-05-18 2023-05-16 0.263 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.256 0 +0
2023-05-05 2023-05-03 0.256 0 +0
2023-05-04 2023-05-02 0.256 0 +0
2023-05-03 2023-04-28 0.256 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.256 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.269 0 +0
2023-04-25 2023-04-21 0.271 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.256 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.211 0 +0
2023-03-27 2023-03-23 0.205 0 +0
2023-03-24 2023-03-22 0.254 0 +0
2023-03-23 2023-03-21 0.263 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.276 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.283 0 +0
2023-03-08 2023-03-06 0.283 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.274 0 +0
2023-03-01 2023-02-27 0.274 0 +0
2023-02-28 2023-02-24 0.274 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.271 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.289 0 +0
2023-02-17 2023-02-15 0.289 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.288 0 +0
2023-02-14 2023-02-10 0.288 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.279 0 +0
2023-02-09 2023-02-07 0.279 0 +0
2023-02-08 2023-02-06 0.279 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.286 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.286 0 +0
2023-01-26 2023-01-19 0.289 0 +0
2023-01-20 2023-01-18 0.281 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.271 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.262 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.257 0 +0
2023-01-04 2022-12-30 0.257 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.263 0 +0
2022-12-28 2022-12-22 0.272 0 +0
2022-12-23 2022-12-21 0.272 0 +0
2022-12-22 2022-12-20 0.269 0 +0
2022-12-21 2022-12-19 0.262 0 +0
2022-12-20 2022-12-16 0.261 0 +0
2022-12-19 2022-12-15 0.274 0 +0
2022-12-16 2022-12-14 0.274 0 +0
2022-12-15 2022-12-13 0.272 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.261 0 +0
2022-12-12 2022-12-08 0.276 0 +0
2022-12-09 2022-12-07 0.276 0 +0
2022-12-08 2022-12-06 0.276 0 +0
2022-12-07 2022-12-05 0.276 0 +0
2022-12-06 2022-12-02 0.272 0 +0
2022-12-05 2022-12-01 0.262 0 +0
2022-12-02 2022-11-30 0.262 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.261 0 +0
2022-11-24 2022-11-22 0.262 0 +0
2022-11-23 2022-11-21 0.262 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.261 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.277 0 +0
2022-11-08 2022-11-04 0.254 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.269 0 +0
2022-11-01 2022-10-28 0.276 0 +0
2022-10-31 2022-10-27 0.267 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.267 0 +0
2022-10-25 2022-10-21 0.276 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.281 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.281 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.281 0 +0
2022-10-12 2022-10-10 0.286 0 +0
2022-10-11 2022-10-07 0.286 0 +0
2022-10-10 2022-10-06 0.302 0 +0
2022-10-07 2022-10-05 0.307 0 +0
2022-10-06 2022-10-03 0.299 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.316 0 +0
2022-09-23 2022-09-21 0.297 0 +0
2022-09-22 2022-09-20 0.297 0 +0
2022-09-21 2022-09-19 0.297 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.288 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.317 0 +0
2022-09-09 2022-09-07 0.308 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.288 0 +0
2022-09-06 2022-09-02 0.283 0 +0
2022-09-05 2022-09-01 0.274 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.289 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.272 0 +0
2022-08-26 2022-08-24 0.272 0 +0
2022-08-25 2022-08-23 0.293 0 +0
2022-08-24 2022-08-22 0.293 0 +0
2022-08-23 2022-08-19 0.284 0 +0
2022-08-22 2022-08-18 0.265 0 +0
2022-08-19 2022-08-17 0.265 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.277 0 +0
2022-08-05 2022-08-03 0.277 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.288 0 +0
2022-08-01 2022-07-28 0.293 0 +0
2022-07-29 2022-07-27 0.293 0 +0
2022-07-28 2022-07-26 0.292 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.312 0 +0
2022-07-21 2022-07-19 0.312 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.358 0 +0
2022-07-15 2022-07-13 0.352 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.294 0 +0
2022-07-11 2022-07-07 0.309 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.317 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.313 0 +0
2022-06-28 2022-06-24 0.303 0 +0
2022-06-27 2022-06-23 0.313 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.298 0 +0
2022-06-22 2022-06-20 0.306 0 +0
2022-06-21 2022-06-17 0.320 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.373 0 +0
2022-06-08 2022-06-06 0.366 0 +0
2022-06-07 2022-06-02 0.366 0 +0
2022-06-06 2022-06-01 0.359 0 +0
2022-06-02 2022-05-31 0.342 0 +0
2022-06-01 2022-05-30 0.341 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.338 0 +0
2022-05-27 2022-05-25 0.338 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.331 0 +0
2022-05-24 2022-05-20 0.331 0 +0
2022-05-23 2022-05-19 0.326 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.336 0 +0
2022-05-18 2022-05-16 0.336 0 +0
2022-05-17 2022-05-13 0.338 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.334 0 +0
2022-05-12 2022-05-10 0.342 0 +0
2022-05-11 2022-05-06 0.345 0 +0
2022-05-10 2022-05-05 0.352 0 +0
2022-05-06 2022-05-04 0.352 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.344 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.331 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.345 0 +0
2022-04-22 2022-04-20 0.352 0 +0
2022-04-21 2022-04-19 0.352 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.344 0 +0
2022-04-13 2022-04-11 0.352 0 +0
2022-04-12 2022-04-08 0.331 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.337 0 +0
2022-04-07 2022-04-04 0.337 0 +0
2022-04-06 2022-04-01 0.327 0 +0
2022-04-04 2022-03-31 0.323 0 +0
2022-04-01 2022-03-30 0.334 0 +0
2022-03-31 2022-03-29 0.337 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.322 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.329 0 +0
2022-03-18 2022-03-16 0.319 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.341 0 +0
2022-03-14 2022-03-10 0.341 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.341 0 +0
2022-03-09 2022-03-07 0.344 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.359 0 +0
2022-03-04 2022-03-02 0.359 0 +0
2022-03-03 2022-03-01 0.359 0 +0
2022-03-02 2022-02-28 0.373 0 +0
2022-03-01 2022-02-25 0.352 0 +0
2022-02-28 2022-02-24 0.352 0 +0
2022-02-25 2022-02-23 0.359 0 +0
2022-02-24 2022-02-22 0.359 0 +0
2022-02-23 2022-02-21 0.342 0 +0
2022-02-22 2022-02-18 0.338 0 +0
2022-02-21 2022-02-17 0.344 0 +0
2022-02-18 2022-02-16 0.366 0 +0
2022-02-17 2022-02-15 0.387 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.352 0 +0
2022-02-14 2022-02-10 0.352 0 +0
2022-02-11 2022-02-09 0.394 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.407 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.407 0 +0
2022-01-26 2022-01-24 0.407 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.387 0 +0
2022-01-21 2022-01-19 0.387 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.394 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.387 0 +0
2022-01-13 2022-01-11 0.387 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.407 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.414 0 +0
2022-01-04 2021-12-31 0.414 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.394 0 +0
2021-12-29 2021-12-24 0.373 0 +0
2021-12-28 2021-12-22 0.407 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.387 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.394 0 +0
2021-12-14 2021-12-10 0.394 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.387 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.407 0 +0
2021-11-29 2021-11-25 0.407 0 +0
2021-11-26 2021-11-24 0.414 0 +0
2021-11-25 2021-11-23 0.407 0 +0
2021-11-24 2021-11-22 0.407 0 +0
2021-11-23 2021-11-19 0.407 0 +0
2021-11-22 2021-11-18 0.407 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.414 0 +0
2021-11-12 2021-11-10 0.407 0 +0
2021-11-11 2021-11-09 0.407 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.387 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.373 0 +0
2021-11-01 2021-10-28 0.373 0 +0
2021-10-29 2021-10-27 0.373 0 +0
2021-10-28 2021-10-26 0.373 0 +0
2021-10-27 2021-10-25 0.366 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.407 0 +0
2021-10-22 2021-10-20 0.407 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.407 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.373 0 +0
2021-10-08 2021-10-06 0.366 0 +0
2021-10-07 2021-10-05 0.366 0 +0
2021-10-06 2021-10-04 0.373 0 +0
2021-10-05 2021-09-30 0.394 0 +0
2021-10-04 2021-09-29 0.407 0 +0
2021-09-30 2021-09-28 0.387 0 +0
2021-09-29 2021-09-27 0.387 0 +0
2021-09-28 2021-09-24 0.407 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.394 0 +0
2021-09-23 2021-09-20 0.394 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.407 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.414 0 +0
2021-09-14 2021-09-10 0.414 0 +0
2021-09-13 2021-09-09 0.407 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.407 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.407 0 +0
2021-09-03 2021-09-01 0.407 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.373 0 +0
2021-08-30 2021-08-26 0.373 0 +0
2021-08-27 2021-08-25 0.407 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.414 0 +0
2021-08-17 2021-08-13 0.421 0 +0
2021-08-16 2021-08-12 0.421 0 +0
2021-08-13 2021-08-11 0.421 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.428 0 +0
2021-08-10 2021-08-06 0.407 0 +0
2021-08-09 2021-08-05 0.407 0 +0
2021-08-06 2021-08-04 0.407 0 +0
2021-08-05 2021-08-03 0.407 0 +0
2021-08-04 2021-08-02 0.407 0 +0
2021-08-03 2021-07-30 0.407 0 +0
2021-08-02 2021-07-29 0.407 0 +0
2021-07-30 2021-07-28 0.387 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.394 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.407 0 +0
2021-07-15 2021-07-13 0.407 0 +0
2021-07-14 2021-07-12 0.414 0 +0
2021-07-13 2021-07-09 0.414 0 +0
2021-07-12 2021-07-08 0.428 0 +0
2021-07-09 2021-07-07 0.442 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.449 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.476 0 +0
2021-06-30 2021-06-28 0.483 0 +0
2021-06-29 2021-06-25 0.483 0 +0
2021-06-28 2021-06-24 0.463 0 +0
2021-06-25 2021-06-23 0.470 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.497 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.476 0 +0
2021-06-18 2021-06-16 0.497 0 +0
2021-06-17 2021-06-15 0.456 0 +0
2021-06-16 2021-06-11 0.449 0 +0
2021-06-15 2021-06-10 0.442 0 +0
2021-06-11 2021-06-09 0.449 0 +0
2021-06-10 2021-06-08 0.499 0 +0
2021-06-09 2021-06-07 0.536 0 +0
2021-06-08 2021-06-04 0.477 0 +0
2021-06-07 2021-06-03 0.477 0 +0
2021-06-04 2021-06-02 0.477 0 +0
2021-06-03 2021-06-01 0.477 0 +0
2021-06-02 2021-05-31 0.462 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.462 0 +0
2021-05-26 2021-05-24 0.462 0 +0
2021-05-25 2021-05-21 0.462 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.462 0 +0
2021-05-20 2021-05-17 0.462 0 +0
2021-05-18 2021-05-14 0.462 0 +0
2021-05-17 2021-05-13 0.470 0 +0
2021-05-14 2021-05-12 0.470 0 +0
2021-05-13 2021-05-11 0.477 0 +0
2021-05-12 2021-05-10 0.477 0 +0
2021-05-11 2021-05-07 0.470 0 +0
2021-05-10 2021-05-06 0.477 0 +0
2021-05-07 2021-05-05 0.484 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.499 0 +0
2021-05-04 2021-04-30 0.492 0 +0
2021-05-03 2021-04-29 0.462 0 +0
2021-04-30 2021-04-28 0.484 0 +0
2021-04-29 2021-04-27 0.470 0 +0
2021-04-28 2021-04-26 0.492 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.484 0 +0
2021-04-23 2021-04-21 0.477 0 +0
2021-04-22 2021-04-20 0.484 0 +0
2021-04-21 2021-04-19 0.492 0 +0
2021-04-20 2021-04-16 0.492 0 +0
2021-04-19 2021-04-15 0.514 0 +0
2021-04-16 2021-04-14 0.492 0 +0
2021-04-15 2021-04-13 0.492 0 +0
2021-04-14 2021-04-12 0.484 0 +0
2021-04-13 2021-04-09 0.506 0 +0
2021-04-12 2021-04-08 0.492 0 +0
2021-04-09 2021-04-07 0.470 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.528 0 +0
2021-04-01 2021-03-30 0.528 0 +0
2021-03-31 2021-03-29 0.528 0 +0
2021-03-30 2021-03-26 0.536 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.477 0 +0
2021-03-25 2021-03-23 0.462 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.455 0 +0
2021-03-17 2021-03-15 0.447 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.411 0 +0
2021-03-09 2021-03-05 0.477 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.447 0 +0
2021-03-02 2021-02-26 0.470 0 +0
2021-03-01 2021-02-25 0.492 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.521 0 +0
2021-02-24 2021-02-22 0.528 0 +0
2021-02-23 2021-02-19 0.558 0 +0
2021-02-22 2021-02-18 0.558 0 +0
2021-02-19 2021-02-17 0.587 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.543 0 +0
2021-02-16 2021-02-09 0.367 0 +0
2021-02-10 2021-02-08 0.352 0 +0
2021-02-09 2021-02-05 0.374 0 +0
2021-02-08 2021-02-04 0.329 0 +0
2021-02-05 2021-02-03 0.327 0 +0
2021-02-04 2021-02-02 0.345 0 +0
2021-02-03 2021-02-01 0.339 0 +0
2021-02-02 2021-01-29 0.326 0 +0
2021-02-01 2021-01-28 0.329 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.342 0 +0
2021-01-27 2021-01-25 0.327 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.310 0 +0
2021-01-22 2021-01-20 0.315 0 +0
2021-01-21 2021-01-19 0.315 0 +0
2021-01-20 2021-01-18 0.308 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.313 0 +0
2021-01-15 2021-01-13 0.317 0 +0
2021-01-14 2021-01-12 0.327 0 +0
2021-01-13 2021-01-11 0.335 0 +0
2021-01-12 2021-01-08 0.335 0 +0
2021-01-11 2021-01-07 0.343 0 +0
2021-01-08 2021-01-06 0.323 0 +0
2021-01-07 2021-01-05 0.323 0 +0
2021-01-06 2021-01-04 0.323 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.335 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.337 0 +0
2020-12-22 2020-12-18 0.337 0 +0
2020-12-21 2020-12-17 0.342 0 +0
2020-12-18 2020-12-16 0.352 0 +0
2020-12-17 2020-12-15 0.352 0 +0
2020-12-16 2020-12-14 0.359 0 +0
2020-12-15 2020-12-11 0.359 0 +0
2020-12-14 2020-12-10 0.359 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.359 0 +0
2020-12-09 2020-12-07 0.381 0 +0
2020-12-08 2020-12-04 0.352 0 +0
2020-12-07 2020-12-03 0.351 0 +0
2020-12-04 2020-12-02 0.351 0 +0
2020-12-03 2020-12-01 0.351 0 +0
2020-12-02 2020-11-30 0.352 0 +0
2020-12-01 2020-11-27 0.364 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.342 0 +0
2020-11-26 2020-11-24 0.323 0 +0
2020-11-25 2020-11-23 0.323 0 +0
2020-11-24 2020-11-20 0.323 0 +0
2020-11-23 2020-11-19 0.323 0 +0
2020-11-20 2020-11-18 0.323 0 +0
2020-11-19 2020-11-17 0.345 0 +0
2020-11-18 2020-11-16 0.343 0 +0
2020-11-17 2020-11-13 0.326 0 +0
2020-11-16 2020-11-12 0.352 0 +0
2020-11-13 2020-11-11 0.364 0 +0
2020-11-12 2020-11-10 0.346 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.357 0 +0
2020-11-09 2020-11-05 0.364 0 +0
2020-11-06 2020-11-04 0.323 0 +0
2020-11-05 2020-11-03 0.321 0 +0
2020-11-04 2020-11-02 0.321 0 +0
2020-11-03 2020-10-30 0.321 0 +0
2020-11-02 2020-10-29 0.321 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.329 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.348 0 +0
2020-10-20 2020-10-16 0.354 0 +0
2020-10-19 2020-10-15 0.354 0 +0
2020-10-16 2020-10-14 0.352 0 +0
2020-10-15 2020-10-12 0.352 0 +0
2020-10-14 2020-10-09 0.351 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.337 0 +0
2020-10-07 2020-10-05 0.337 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.337 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.367 0 +0
2020-09-24 2020-09-22 0.345 0 +0
2020-09-23 2020-09-21 0.359 0 +0
2020-09-22 2020-09-18 0.359 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.352 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.352 0 +0
2020-09-15 2020-09-11 0.365 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.359 0 +0
2020-09-10 2020-09-08 0.362 0 +0
2020-09-09 2020-09-07 0.364 0 +0
2020-09-08 2020-09-04 0.365 0 +0
2020-09-07 2020-09-03 0.367 0 +0
2020-09-04 2020-09-02 0.367 0 +0
2020-09-03 2020-09-01 0.381 0 +0
2020-09-02 2020-08-31 0.374 0 +0
2020-09-01 2020-08-28 0.367 0 +0
2020-08-31 2020-08-27 0.381 0 +0
2020-08-28 2020-08-26 0.374 0 +0
2020-08-27 2020-08-25 0.389 0 +0
2020-08-26 2020-08-24 0.381 0 +0
2020-08-25 2020-08-21 0.374 0 +0
2020-08-24 2020-08-20 0.374 0 -12,268
2020-08-20 2020-08-18 0.403 12,268 +12,268 0.00% 4,950
2018-05-28 2018-05-24 1.582 0 -8,914
2018-05-25 2018-05-23 1.784 8,914 +8,914 0.00% 15,900
2018-05-11 2018-05-09 1.329 0 -30,308
2018-05-10 2018-05-08 1.380 30,308 -438,571 0.00% 41,820
2018-05-09 2018-05-07 1.514 468,879 +468,879 0.06% 710,099
2018-05-04 2018-05-02 2.524 0 -101,620
2018-05-03 2018-04-30 3.113 101,620 +101,620 0.01% 316,349
2018-05-02 2018-04-27 3.517 0 -73,095
2018-04-30 2018-04-26 3.769 73,095 -7,132 0.01% 275,519
2018-04-27 2018-04-25 3.971 80,227 +80,227 0.01% 318,602
2018-04-26 2018-04-24 4.240 0 -94,489
2018-04-25 2018-04-23 4.207 94,489 +94,489 0.01% 397,500
2018-04-24 2018-04-20 4.409 0 -201,458
2018-04-23 2018-04-19 4.611 201,458 +187,196 0.03% 928,861
2018-04-20 2018-04-18 4.728 14,262 -10,697 0.00% 67,438
2018-04-19 2018-04-17 4.829 24,959 +24,959 0.00% 120,538
2018-04-16 2018-04-12 5.654 0 -39,222
2018-04-13 2018-04-11 5.772 39,222 +24,960 0.00% 226,381
2018-04-12 2018-04-10 5.789 14,262 -42,788 0.00% 82,557
2018-04-11 2018-04-09 5.654 57,050 +44,570 0.01% 322,560
2018-04-04 2018-03-29 5.688 12,480 -58,832 0.00% 70,982
2018-04-03 2018-03-28 5.704 71,312 +71,312 0.01% 406,797
2018-03-27 2018-03-23 5.890 0 -3,566
2018-03-26 2018-03-22 5.940 3,566 -117,665 0.00% 21,182
2018-03-23 2018-03-21 6.075 121,231 +119,448 0.02% 736,439
2018-03-21 2018-03-19 6.092 1,783 -94,489 0.00% 10,861
2018-03-20 2018-03-16 6.041 96,272 +5,349 0.01% 581,581
2018-03-19 2018-03-15 6.226 90,923 +57,050 0.01% 566,098
2018-03-15 2018-03-13 6.327 33,873 -39,222 0.00% 214,317
2018-03-14 2018-03-12 6.260 73,095 +8,914 0.01% 457,558
2018-03-13 2018-03-09 6.394 64,181 +30,308 0.01% 410,399
2018-03-08 2018-03-06 5.856 33,873 -114,100 0.00% 198,358
2018-03-07 2018-03-05 5.738 147,973 +147,973 0.02% 849,088
2018-03-06 2018-03-02 5.738 0 -3,566
2018-03-05 2018-03-01 5.620 3,566 +3,566 0.00% 20,042
2018-02-21 2018-02-15 4.678 0 -160,453
2018-02-20 2018-02-13 4.644 160,453 +160,453 0.02% 745,200
2018-02-14 2018-02-12 4.527 0 -49,919
2018-02-13 2018-02-09 4.493 49,919 +49,919 0.01% 224,281
2018-02-12 2018-02-08 4.644 0 -123,014
2018-02-09 2018-02-07 4.594 123,014 +123,014 0.02% 565,110
2018-01-24 2018-01-22 4.813 0 -121,231
2018-01-23 2018-01-19 4.863 121,231 +121,231 0.02% 589,559
2018-01-22 2018-01-18 4.712 0 -203,241
2018-01-19 2018-01-17 4.745 203,241 +180,064 0.03% 964,442
2018-01-18 2018-01-16 4.796 23,177 -10,696 0.00% 111,152
2018-01-12 2018-01-10 4.695 33,873 +23,176 0.00% 159,028
2018-01-08 2018-01-04 5.789 10,697 +7,131 0.00% 61,921
2018-01-05 2018-01-03 5.721 3,566 -3,565 0.00% 20,402
2018-01-03 2017-12-29 5.654 7,131 +5,348 0.00% 40,319
2017-12-29 2017-12-27 5.486 1,783 -196,109 0.00% 9,781
2017-12-28 2017-12-22 5.301 197,892 +197,892 0.02% 1,048,950
2017-12-27 2017-12-21 5.435 0 -1,783
2017-12-22 2017-12-20 5.334 1,783 +1,783 0.00% 9,511
2017-12-21 2017-12-19 6.579 0 -96,272
2017-12-20 2017-12-18 5.385 96,272 -98,054 0.01% 518,401
2017-12-19 2017-12-15 6.899 194,326 +44,570 0.02% 1,340,697
2017-12-18 2017-12-14 7.135 149,756 -119,449 0.02% 1,068,479
2017-12-15 2017-12-13 7.438 269,205 +98,055 0.03% 2,002,263
2017-12-14 2017-12-12 8.262 171,150 +103,403 0.02% 1,414,081
2017-12-13 2017-12-11 11.072 67,747 +60,616 0.01% 750,122
2017-12-12 2017-12-08 11.358 7,131 -10,697 0.00% 80,997
2017-12-11 2017-12-07 11.914 17,828 -64,181 0.00% 212,399
2017-12-08 2017-12-06 11.914 82,009 -48,136 0.01% 977,036
2017-12-07 2017-12-05 11.998 130,145 +48,136 0.02% 1,561,467
2017-12-06 2017-12-04 11.947 82,009 +80,226 0.01% 979,796
2017-12-05 2017-12-01 11.947 1,783 -156,887 0.00% 21,302
2017-12-04 2017-11-30 12.116 158,670 +57,050 0.02% 1,922,397
2017-12-01 2017-11-29 11.947 101,620 -39,222 0.01% 1,214,097
2017-11-30 2017-11-28 11.931 140,842 +58,833 0.02% 1,680,329
2017-11-29 2017-11-27 11.695 82,009 -121,232 0.01% 959,096
2017-11-28 2017-11-24 11.443 203,241 +78,444 0.03% 2,325,606
2017-11-27 2017-11-23 11.224 124,797 +21,394 0.02% 1,400,702
2017-11-24 2017-11-22 11.611 103,403 +101,620 0.01% 1,200,599
2017-11-23 2017-11-21 11.779 1,783 -87,358 0.00% 21,002
2017-11-22 2017-11-20 11.611 89,141 +14,263 0.01% 1,035,005
2017-11-20 2017-11-16 11.813 74,878 -55,267 0.01% 884,519
2017-11-17 2017-11-15 11.779 130,145 +55,267 0.02% 1,532,997
2017-11-16 2017-11-14 11.594 74,878 -49,919 0.01% 868,139
2017-11-09 2017-11-07 12.099 124,797 +32,091 0.02% 1,509,902
2017-11-07 2017-11-03 11.106 92,706 -108,752 0.01% 1,029,598
2017-11-06 2017-11-02 11.207 201,458 +76,661 0.03% 2,257,743
2017-11-03 2017-11-01 11.072 124,797 +46,353 0.02% 1,381,802
2017-11-02 2017-10-31 10.887 78,444 +78,444 0.01% 854,043
2017-10-31 2017-10-27 8.077 0 -35,656
2017-10-30 2017-10-26 7.219 35,656 -49,919 0.00% 257,398
2017-10-25 2017-10-23 7.471 85,575 -76,661 0.01% 639,360
2017-10-24 2017-10-20 7.320 162,236 +49,919 0.02% 1,187,551
2017-10-23 2017-10-19 6.849 112,317 +106,969 0.01% 769,229
2017-10-11 2017-10-09 7.707 5,348 -192,544 0.00% 41,217
2017-09-26 2017-09-22 4.712 197,892 +144,408 0.02% 932,400
2017-09-22 2017-09-20 4.628 53,484 -10,697 0.01% 247,498
2017-09-21 2017-09-19 4.796 64,181 +5,348 0.01% 307,799
2017-09-20 2017-09-18 4.796 58,833 +5,349 0.01% 282,151
2017-09-18 2017-09-14 4.274 53,484 -106,969 0.01% 228,599
2017-09-13 2017-09-11 31.248 160,453 +142,625 0.02% 5,013,899
2017-09-04 2017-08-31 31.907 17,828 +86 0.02% 568,844
2017-08-24 2017-08-21 29.828 17,742 +5,323 0.02% 529,200
2017-08-09 2017-08-07 25.566 12,419 +6,505 0.01% 317,510
2017-08-08 2017-08-04 25.617 5,914 +591 0.01% 151,500
2017-07-12 2017-07-10 19.073 5,323 +5,323 0.01% 101,528
2017-06-14 2017-06-12 17.229 0 -8,215
2017-06-12 2017-06-08 16.768 8,215 +8,215 0.01% 137,753
2016-01-06 2016-01-04 7.406 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top