History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.159 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.177 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.169 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.192 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.197 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.191 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.192 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.195 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.195 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.197 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.208 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.198 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.196 0 +0
2024-07-17 2024-07-15 0.196 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.195 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.196 0 +0
2024-06-06 2024-06-04 0.240 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.247 0 +0
2024-06-03 2024-05-30 0.247 0 +0
2024-05-31 2024-05-29 0.247 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.247 0 +0
2024-05-27 2024-05-23 0.247 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.258 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.241 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.237 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.241 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.204 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.207 0 +0
2024-03-26 2024-03-22 0.196 0 +0
2024-03-25 2024-03-21 0.196 0 +0
2024-03-22 2024-03-20 0.196 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.196 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.196 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.196 0 +0
2024-03-06 2024-03-04 0.196 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.192 0 +0
2024-01-18 2024-01-16 0.196 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.201 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.201 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.196 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.203 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.203 0 +0
2023-12-04 2023-11-30 0.203 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.224 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.205 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.208 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.204 0 +0
2023-10-24 2023-10-19 0.204 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.217 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.216 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.227 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.267 0 +0
2023-09-13 2023-09-11 0.222 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.208 0 +0
2023-09-07 2023-09-05 0.204 0 +0
2023-09-06 2023-09-04 0.204 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.215 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.216 0 +0
2023-08-24 2023-08-22 0.216 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.215 0 +0
2023-08-18 2023-08-16 0.215 0 +0
2023-08-17 2023-08-15 0.215 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.212 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.224 0 +0
2023-08-04 2023-08-02 0.224 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.224 0 +0
2023-07-31 2023-07-27 0.226 0 +0
2023-07-28 2023-07-26 0.222 0 +0
2023-07-27 2023-07-25 0.222 0 +0
2023-07-26 2023-07-24 0.222 0 +0
2023-07-25 2023-07-21 0.222 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.222 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.217 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.226 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.222 0 +0
2023-06-26 2023-06-21 0.222 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.217 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.258 0 +0
2023-06-02 2023-05-31 0.258 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.256 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.258 0 +0
2023-05-25 2023-05-23 0.258 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.263 0 +0
2023-05-18 2023-05-16 0.263 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.256 0 +0
2023-05-05 2023-05-03 0.256 0 +0
2023-05-04 2023-05-02 0.256 0 +0
2023-05-03 2023-04-28 0.256 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.256 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.269 0 +0
2023-04-25 2023-04-21 0.271 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.256 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.211 0 +0
2023-03-27 2023-03-23 0.205 0 +0
2023-03-24 2023-03-22 0.254 0 +0
2023-03-23 2023-03-21 0.263 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.276 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.283 0 +0
2023-03-08 2023-03-06 0.283 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.274 0 +0
2023-03-01 2023-02-27 0.274 0 +0
2023-02-28 2023-02-24 0.274 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.271 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.289 0 +0
2023-02-17 2023-02-15 0.289 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.288 0 +0
2023-02-14 2023-02-10 0.288 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.279 0 +0
2023-02-09 2023-02-07 0.279 0 +0
2023-02-08 2023-02-06 0.279 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.286 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.286 0 +0
2023-01-26 2023-01-19 0.289 0 +0
2023-01-20 2023-01-18 0.281 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.271 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.262 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.257 0 +0
2023-01-04 2022-12-30 0.257 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.263 0 +0
2022-12-28 2022-12-22 0.272 0 +0
2022-12-23 2022-12-21 0.272 0 +0
2022-12-22 2022-12-20 0.269 0 +0
2022-12-21 2022-12-19 0.262 0 +0
2022-12-20 2022-12-16 0.261 0 +0
2022-12-19 2022-12-15 0.274 0 +0
2022-12-16 2022-12-14 0.274 0 +0
2022-12-15 2022-12-13 0.272 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.261 0 +0
2022-12-12 2022-12-08 0.276 0 +0
2022-12-09 2022-12-07 0.276 0 +0
2022-12-08 2022-12-06 0.276 0 +0
2022-12-07 2022-12-05 0.276 0 +0
2022-12-06 2022-12-02 0.272 0 +0
2022-12-05 2022-12-01 0.262 0 +0
2022-12-02 2022-11-30 0.262 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.261 0 +0
2022-11-24 2022-11-22 0.262 0 +0
2022-11-23 2022-11-21 0.262 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.261 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.277 0 +0
2022-11-08 2022-11-04 0.254 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.269 0 +0
2022-11-01 2022-10-28 0.276 0 +0
2022-10-31 2022-10-27 0.267 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.267 0 +0
2022-10-25 2022-10-21 0.276 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.281 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.281 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.281 0 +0
2022-10-12 2022-10-10 0.286 0 +0
2022-10-11 2022-10-07 0.286 0 +0
2022-10-10 2022-10-06 0.302 0 +0
2022-10-07 2022-10-05 0.307 0 +0
2022-10-06 2022-10-03 0.299 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.316 0 +0
2022-09-23 2022-09-21 0.297 0 +0
2022-09-22 2022-09-20 0.297 0 +0
2022-09-21 2022-09-19 0.297 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.288 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.317 0 +0
2022-09-09 2022-09-07 0.308 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.288 0 +0
2022-09-06 2022-09-02 0.283 0 +0
2022-09-05 2022-09-01 0.274 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.289 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.272 0 +0
2022-08-26 2022-08-24 0.272 0 +0
2022-08-25 2022-08-23 0.293 0 +0
2022-08-24 2022-08-22 0.293 0 +0
2022-08-23 2022-08-19 0.284 0 +0
2022-08-22 2022-08-18 0.265 0 +0
2022-08-19 2022-08-17 0.265 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.277 0 +0
2022-08-05 2022-08-03 0.277 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.288 0 +0
2022-08-01 2022-07-28 0.293 0 +0
2022-07-29 2022-07-27 0.293 0 +0
2022-07-28 2022-07-26 0.292 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.312 0 +0
2022-07-21 2022-07-19 0.312 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.358 0 +0
2022-07-15 2022-07-13 0.352 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.294 0 +0
2022-07-11 2022-07-07 0.309 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.317 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.313 0 +0
2022-06-28 2022-06-24 0.303 0 +0
2022-06-27 2022-06-23 0.313 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.298 0 +0
2022-06-22 2022-06-20 0.306 0 +0
2022-06-21 2022-06-17 0.320 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.373 0 +0
2022-06-08 2022-06-06 0.366 0 +0
2022-06-07 2022-06-02 0.366 0 +0
2022-06-06 2022-06-01 0.359 0 +0
2022-06-02 2022-05-31 0.342 0 +0
2022-06-01 2022-05-30 0.341 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.338 0 +0
2022-05-27 2022-05-25 0.338 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.331 0 +0
2022-05-24 2022-05-20 0.331 0 +0
2022-05-23 2022-05-19 0.326 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.336 0 +0
2022-05-18 2022-05-16 0.336 0 +0
2022-05-17 2022-05-13 0.338 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.334 0 +0
2022-05-12 2022-05-10 0.342 0 +0
2022-05-11 2022-05-06 0.345 0 +0
2022-05-10 2022-05-05 0.352 0 +0
2022-05-06 2022-05-04 0.352 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.344 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.331 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.345 0 +0
2022-04-22 2022-04-20 0.352 0 +0
2022-04-21 2022-04-19 0.352 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.344 0 +0
2022-04-13 2022-04-11 0.352 0 +0
2022-04-12 2022-04-08 0.331 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.337 0 +0
2022-04-07 2022-04-04 0.337 0 +0
2022-04-06 2022-04-01 0.327 0 +0
2022-04-04 2022-03-31 0.323 0 +0
2022-04-01 2022-03-30 0.334 0 +0
2022-03-31 2022-03-29 0.337 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.322 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.329 0 +0
2022-03-18 2022-03-16 0.319 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.341 0 +0
2022-03-14 2022-03-10 0.341 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.341 0 +0
2022-03-09 2022-03-07 0.344 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.359 0 +0
2022-03-04 2022-03-02 0.359 0 +0
2022-03-03 2022-03-01 0.359 0 +0
2022-03-02 2022-02-28 0.373 0 +0
2022-03-01 2022-02-25 0.352 0 +0
2022-02-28 2022-02-24 0.352 0 +0
2022-02-25 2022-02-23 0.359 0 +0
2022-02-24 2022-02-22 0.359 0 +0
2022-02-23 2022-02-21 0.342 0 +0
2022-02-22 2022-02-18 0.338 0 +0
2022-02-21 2022-02-17 0.344 0 +0
2022-02-18 2022-02-16 0.366 0 +0
2022-02-17 2022-02-15 0.387 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.352 0 +0
2022-02-14 2022-02-10 0.352 0 +0
2022-02-11 2022-02-09 0.394 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.407 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.407 0 +0
2022-01-26 2022-01-24 0.407 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.387 0 +0
2022-01-21 2022-01-19 0.387 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.394 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.387 0 +0
2022-01-13 2022-01-11 0.387 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.407 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.414 0 +0
2022-01-04 2021-12-31 0.414 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.394 0 +0
2021-12-29 2021-12-24 0.373 0 +0
2021-12-28 2021-12-22 0.407 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.387 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.394 0 +0
2021-12-14 2021-12-10 0.394 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.387 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.407 0 +0
2021-11-29 2021-11-25 0.407 0 +0
2021-11-26 2021-11-24 0.414 0 +0
2021-11-25 2021-11-23 0.407 0 +0
2021-11-24 2021-11-22 0.407 0 +0
2021-11-23 2021-11-19 0.407 0 +0
2021-11-22 2021-11-18 0.407 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.414 0 +0
2021-11-12 2021-11-10 0.407 0 +0
2021-11-11 2021-11-09 0.407 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.387 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.373 0 +0
2021-11-01 2021-10-28 0.373 0 +0
2021-10-29 2021-10-27 0.373 0 +0
2021-10-28 2021-10-26 0.373 0 +0
2021-10-27 2021-10-25 0.366 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.407 0 +0
2021-10-22 2021-10-20 0.407 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.407 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.373 0 +0
2021-10-08 2021-10-06 0.366 0 +0
2021-10-07 2021-10-05 0.366 0 +0
2021-10-06 2021-10-04 0.373 0 +0
2021-10-05 2021-09-30 0.394 0 +0
2021-10-04 2021-09-29 0.407 0 +0
2021-09-30 2021-09-28 0.387 0 +0
2021-09-29 2021-09-27 0.387 0 +0
2021-09-28 2021-09-24 0.407 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.394 0 +0
2021-09-23 2021-09-20 0.394 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.407 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.414 0 +0
2021-09-14 2021-09-10 0.414 0 +0
2021-09-13 2021-09-09 0.407 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.407 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.407 0 +0
2021-09-03 2021-09-01 0.407 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.373 0 +0
2021-08-30 2021-08-26 0.373 0 +0
2021-08-27 2021-08-25 0.407 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.414 0 +0
2021-08-17 2021-08-13 0.421 0 +0
2021-08-16 2021-08-12 0.421 0 +0
2021-08-13 2021-08-11 0.421 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.428 0 +0
2021-08-10 2021-08-06 0.407 0 +0
2021-08-09 2021-08-05 0.407 0 +0
2021-08-06 2021-08-04 0.407 0 +0
2021-08-05 2021-08-03 0.407 0 +0
2021-08-04 2021-08-02 0.407 0 +0
2021-08-03 2021-07-30 0.407 0 +0
2021-08-02 2021-07-29 0.407 0 +0
2021-07-30 2021-07-28 0.387 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.394 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.407 0 +0
2021-07-15 2021-07-13 0.407 0 +0
2021-07-14 2021-07-12 0.414 0 +0
2021-07-13 2021-07-09 0.414 0 +0
2021-07-12 2021-07-08 0.428 0 +0
2021-07-09 2021-07-07 0.442 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.449 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.476 0 +0
2021-06-30 2021-06-28 0.483 0 +0
2021-06-29 2021-06-25 0.483 0 +0
2021-06-28 2021-06-24 0.463 0 +0
2021-06-25 2021-06-23 0.470 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.497 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.476 0 +0
2021-06-18 2021-06-16 0.497 0 +0
2021-06-17 2021-06-15 0.456 0 +0
2021-06-16 2021-06-11 0.449 0 +0
2021-06-15 2021-06-10 0.442 0 +0
2021-06-11 2021-06-09 0.449 0 +0
2021-06-10 2021-06-08 0.499 0 +0
2021-06-09 2021-06-07 0.536 0 +0
2021-06-08 2021-06-04 0.477 0 +0
2021-06-07 2021-06-03 0.477 0 +0
2021-06-04 2021-06-02 0.477 0 +0
2021-06-03 2021-06-01 0.477 0 +0
2021-06-02 2021-05-31 0.462 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.462 0 +0
2021-05-26 2021-05-24 0.462 0 +0
2021-05-25 2021-05-21 0.462 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.462 0 +0
2021-05-20 2021-05-17 0.462 0 +0
2021-05-18 2021-05-14 0.462 0 +0
2021-05-17 2021-05-13 0.470 0 +0
2021-05-14 2021-05-12 0.470 0 +0
2021-05-13 2021-05-11 0.477 0 +0
2021-05-12 2021-05-10 0.477 0 +0
2021-05-11 2021-05-07 0.470 0 +0
2021-05-10 2021-05-06 0.477 0 +0
2021-05-07 2021-05-05 0.484 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.499 0 +0
2021-05-04 2021-04-30 0.492 0 +0
2021-05-03 2021-04-29 0.462 0 +0
2021-04-30 2021-04-28 0.484 0 +0
2021-04-29 2021-04-27 0.470 0 +0
2021-04-28 2021-04-26 0.492 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.484 0 +0
2021-04-23 2021-04-21 0.477 0 +0
2021-04-22 2021-04-20 0.484 0 +0
2021-04-21 2021-04-19 0.492 0 +0
2021-04-20 2021-04-16 0.492 0 +0
2021-04-19 2021-04-15 0.514 0 +0
2021-04-16 2021-04-14 0.492 0 +0
2021-04-15 2021-04-13 0.492 0 +0
2021-04-14 2021-04-12 0.484 0 +0
2021-04-13 2021-04-09 0.506 0 +0
2021-04-12 2021-04-08 0.492 0 +0
2021-04-09 2021-04-07 0.470 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.528 0 +0
2021-04-01 2021-03-30 0.528 0 +0
2021-03-31 2021-03-29 0.528 0 +0
2021-03-30 2021-03-26 0.536 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.477 0 +0
2021-03-25 2021-03-23 0.462 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.455 0 +0
2021-03-17 2021-03-15 0.447 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.411 0 +0
2021-03-09 2021-03-05 0.477 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.447 0 +0
2021-03-02 2021-02-26 0.470 0 +0
2021-03-01 2021-02-25 0.492 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.521 0 +0
2021-02-24 2021-02-22 0.528 0 +0
2021-02-23 2021-02-19 0.558 0 +0
2021-02-22 2021-02-18 0.558 0 +0
2021-02-19 2021-02-17 0.587 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.543 0 +0
2021-02-16 2021-02-09 0.367 0 +0
2021-02-10 2021-02-08 0.352 0 +0
2021-02-09 2021-02-05 0.374 0 +0
2021-02-08 2021-02-04 0.329 0 +0
2021-02-05 2021-02-03 0.327 0 +0
2021-02-04 2021-02-02 0.345 0 +0
2021-02-03 2021-02-01 0.339 0 +0
2021-02-02 2021-01-29 0.326 0 +0
2021-02-01 2021-01-28 0.329 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.342 0 +0
2021-01-27 2021-01-25 0.327 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.310 0 +0
2021-01-22 2021-01-20 0.315 0 +0
2021-01-21 2021-01-19 0.315 0 +0
2021-01-20 2021-01-18 0.308 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.313 0 +0
2021-01-15 2021-01-13 0.317 0 +0
2021-01-14 2021-01-12 0.327 0 +0
2021-01-13 2021-01-11 0.335 0 +0
2021-01-12 2021-01-08 0.335 0 +0
2021-01-11 2021-01-07 0.343 0 +0
2021-01-08 2021-01-06 0.323 0 +0
2021-01-07 2021-01-05 0.323 0 +0
2021-01-06 2021-01-04 0.323 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.335 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.337 0 +0
2020-12-22 2020-12-18 0.337 0 +0
2020-12-21 2020-12-17 0.342 0 +0
2020-12-18 2020-12-16 0.352 0 +0
2020-12-17 2020-12-15 0.352 0 +0
2020-12-16 2020-12-14 0.359 0 +0
2020-12-15 2020-12-11 0.359 0 +0
2020-12-14 2020-12-10 0.359 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.359 0 +0
2020-12-09 2020-12-07 0.381 0 +0
2020-12-08 2020-12-04 0.352 0 +0
2020-12-07 2020-12-03 0.351 0 +0
2020-12-04 2020-12-02 0.351 0 +0
2020-12-03 2020-12-01 0.351 0 +0
2020-12-02 2020-11-30 0.352 0 +0
2020-12-01 2020-11-27 0.364 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.342 0 +0
2020-11-26 2020-11-24 0.323 0 +0
2020-11-25 2020-11-23 0.323 0 +0
2020-11-24 2020-11-20 0.323 0 +0
2020-11-23 2020-11-19 0.323 0 +0
2020-11-20 2020-11-18 0.323 0 +0
2020-11-19 2020-11-17 0.345 0 +0
2020-11-18 2020-11-16 0.343 0 +0
2020-11-17 2020-11-13 0.326 0 +0
2020-11-16 2020-11-12 0.352 0 +0
2020-11-13 2020-11-11 0.364 0 +0
2020-11-12 2020-11-10 0.346 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.357 0 +0
2020-11-09 2020-11-05 0.364 0 +0
2020-11-06 2020-11-04 0.323 0 +0
2020-11-05 2020-11-03 0.321 0 +0
2020-11-04 2020-11-02 0.321 0 +0
2020-11-03 2020-10-30 0.321 0 +0
2020-11-02 2020-10-29 0.321 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.329 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.348 0 +0
2020-10-20 2020-10-16 0.354 0 +0
2020-10-19 2020-10-15 0.354 0 +0
2020-10-16 2020-10-14 0.352 0 +0
2020-10-15 2020-10-12 0.352 0 +0
2020-10-14 2020-10-09 0.351 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.337 0 +0
2020-10-07 2020-10-05 0.337 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.337 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.367 0 +0
2020-09-24 2020-09-22 0.345 0 +0
2020-09-23 2020-09-21 0.359 0 +0
2020-09-22 2020-09-18 0.359 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.352 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.352 0 +0
2020-09-15 2020-09-11 0.365 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.359 0 +0
2020-09-10 2020-09-08 0.362 0 +0
2020-09-09 2020-09-07 0.364 0 +0
2020-09-08 2020-09-04 0.365 0 +0
2020-09-07 2020-09-03 0.367 0 +0
2020-09-04 2020-09-02 0.367 0 +0
2020-09-03 2020-09-01 0.381 0 +0
2020-09-02 2020-08-31 0.374 0 +0
2020-09-01 2020-08-28 0.367 0 +0
2020-08-31 2020-08-27 0.381 0 +0
2020-08-28 2020-08-26 0.374 0 +0
2020-08-27 2020-08-25 0.389 0 +0
2020-08-26 2020-08-24 0.381 0 +0
2020-08-25 2020-08-21 0.374 0 +0
2020-08-24 2020-08-20 0.374 0 +0
2020-08-21 2020-08-19 0.374 0 +0
2020-08-20 2020-08-18 0.403 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.367 0 +0
2020-08-17 2020-08-13 0.374 0 +0
2020-08-14 2020-08-12 0.367 0 +0
2020-08-13 2020-08-11 0.365 0 +0
2020-08-12 2020-08-10 0.381 0 +0
2020-08-11 2020-08-07 0.374 0 +0
2020-08-10 2020-08-06 0.381 0 +0
2020-08-07 2020-08-05 0.396 0 +0
2020-08-06 2020-08-04 0.411 0 +0
2020-08-05 2020-08-03 0.381 0 +0
2020-08-04 2020-07-31 0.403 0 +0
2020-08-03 2020-07-30 0.411 0 +0
2020-07-31 2020-07-29 0.433 0 +0
2020-07-30 2020-07-28 0.440 0 +0
2020-07-29 2020-07-27 0.440 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.433 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.477 0 +0
2020-07-20 2020-07-16 0.470 0 +0
2020-07-17 2020-07-15 0.462 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.514 0 +0
2020-07-10 2020-07-08 0.543 0 +0
2020-07-09 2020-07-07 0.602 0 +0
2020-07-08 2020-07-06 0.602 0 +0
2020-07-07 2020-07-03 0.602 0 +0
2020-07-06 2020-07-02 0.499 0 +0
2020-07-03 2020-06-30 0.543 0 +0
2020-07-02 2020-06-29 0.609 0 +0
2020-06-30 2020-06-26 0.616 0 +0
2020-06-29 2020-06-24 0.616 0 +0
2020-06-26 2020-06-23 0.616 0 +0
2020-06-24 2020-06-22 0.616 0 +0
2020-06-23 2020-06-19 0.646 0 +0
2020-06-22 2020-06-18 0.572 0 +0
2020-06-19 2020-06-17 0.572 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.572 0 +0
2020-06-16 2020-06-12 0.572 0 +0
2020-06-15 2020-06-11 0.572 0 +0
2020-06-12 2020-06-10 0.632 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.640 0 +0
2020-06-09 2020-06-05 0.617 0 +0
2020-06-08 2020-06-04 0.656 0 +0
2020-06-05 2020-06-03 0.663 0 +0
2020-06-04 2020-06-02 0.663 0 +0
2020-06-03 2020-06-01 0.756 0 +0
2020-06-02 2020-05-29 0.756 0 +0
2020-06-01 2020-05-28 0.586 0 +0
2020-05-29 2020-05-27 0.663 0 +0
2020-05-28 2020-05-26 0.571 0 +0
2020-05-27 2020-05-25 0.571 0 +0
2020-05-26 2020-05-22 0.571 0 +0
2020-05-25 2020-05-21 0.586 0 +0
2020-05-22 2020-05-20 0.586 0 +0
2020-05-21 2020-05-19 0.609 0 +0
2020-05-20 2020-05-18 0.617 0 +0
2020-05-19 2020-05-15 0.617 0 +0
2020-05-18 2020-05-14 0.625 0 +0
2020-05-15 2020-05-13 0.632 0 +0
2020-05-14 2020-05-12 0.632 0 +0
2020-05-13 2020-05-11 0.632 0 +0
2020-05-12 2020-05-08 0.632 0 +0
2020-05-11 2020-05-07 0.632 0 +0
2020-05-08 2020-05-06 0.632 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.640 0 +0
2020-05-04 2020-04-28 0.663 0 +0
2020-04-29 2020-04-27 0.663 0 +0
2020-04-28 2020-04-24 0.663 0 +0
2020-04-27 2020-04-23 0.656 0 +0
2020-04-24 2020-04-22 0.656 0 +0
2020-04-23 2020-04-21 0.656 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.710 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.733 0 +0
2020-04-15 2020-04-09 0.694 0 +0
2020-04-14 2020-04-08 0.694 0 +0
2020-04-09 2020-04-07 0.694 0 +0
2020-04-08 2020-04-06 0.679 0 +0
2020-04-07 2020-04-03 0.679 0 +0
2020-04-06 2020-04-02 0.602 0 +0
2020-04-03 2020-04-01 0.648 0 +0
2020-04-02 2020-03-31 0.648 0 +0
2020-04-01 2020-03-30 0.648 0 +0
2020-03-31 2020-03-27 0.648 0 +0
2020-03-30 2020-03-26 0.648 0 +0
2020-03-27 2020-03-25 0.663 0 +0
2020-03-26 2020-03-24 0.725 0 +0
2020-03-25 2020-03-23 0.694 0 +0
2020-03-24 2020-03-20 0.648 0 +0
2020-03-23 2020-03-19 0.586 0 +0
2020-03-20 2020-03-18 0.663 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.717 0 +0
2020-03-13 2020-03-11 0.717 0 +0
2020-03-12 2020-03-10 0.710 0 +0
2020-03-11 2020-03-09 0.764 0 +0
2020-03-10 2020-03-06 0.787 0 +0
2020-03-09 2020-03-05 0.802 0 +0
2020-03-06 2020-03-04 0.817 0 +0
2020-03-05 2020-03-03 0.817 0 +0
2020-03-04 2020-03-02 0.848 0 +0
2020-03-03 2020-02-28 0.864 0 +0
2020-03-02 2020-02-27 0.864 0 +0
2020-02-28 2020-02-26 0.802 0 +0
2020-02-27 2020-02-25 0.817 0 +0
2020-02-26 2020-02-24 0.864 0 +0
2020-02-25 2020-02-21 0.879 0 +0
2020-02-24 2020-02-20 0.879 0 +0
2020-02-21 2020-02-19 0.895 0 +0
2020-02-20 2020-02-18 0.879 0 +0
2020-02-19 2020-02-17 0.879 0 +0
2020-02-18 2020-02-14 0.910 0 +0
2020-02-17 2020-02-13 0.895 0 +0
2020-02-14 2020-02-12 0.879 0 +0
2020-02-13 2020-02-11 0.910 0 +0
2020-02-12 2020-02-10 0.895 0 +0
2020-02-11 2020-02-07 0.895 0 +0
2020-02-10 2020-02-06 0.910 0 +0
2020-02-07 2020-02-05 0.910 0 +0
2020-02-06 2020-02-04 0.910 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.910 0 +0
2020-02-03 2020-01-30 0.956 0 +0
2020-01-31 2020-01-29 0.987 0 +0
2020-01-30 2020-01-24 0.987 0 +0
2020-01-29 2020-01-22 0.956 0 +0
2020-01-23 2020-01-21 0.925 0 +0
2020-01-22 2020-01-20 0.972 0 +0
2020-01-21 2020-01-17 0.972 0 +0
2020-01-20 2020-01-16 0.972 0 +0
2020-01-17 2020-01-15 1.018 0 +0
2020-01-16 2020-01-14 1.033 0 +0
2020-01-15 2020-01-13 1.080 0 +0
2020-01-14 2020-01-10 1.049 0 +0
2020-01-13 2020-01-09 0.987 0 +0
2020-01-10 2020-01-08 1.003 0 +0
2020-01-09 2020-01-07 1.003 0 +0
2020-01-08 2020-01-06 0.987 0 +0
2020-01-07 2020-01-03 0.987 0 +0
2020-01-06 2020-01-02 0.987 0 +0
2020-01-03 2019-12-31 1.018 0 +0
2020-01-02 2019-12-27 1.049 0 +0
2019-12-30 2019-12-24 1.018 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.095 0 +0
2019-12-20 2019-12-18 0.987 0 +0
2019-12-19 2019-12-17 1.003 0 +0
2019-12-18 2019-12-16 1.049 0 +0
2019-12-17 2019-12-13 1.049 0 +0
2019-12-16 2019-12-12 1.064 0 +0
2019-12-13 2019-12-11 1.080 0 +0
2019-12-12 2019-12-10 1.126 0 +0
2019-12-11 2019-12-09 1.126 0 +0
2019-12-10 2019-12-06 1.095 0 +0
2019-12-09 2019-12-05 1.080 0 +0
2019-12-06 2019-12-04 0.987 0 +0
2019-12-05 2019-12-03 0.972 0 +0
2019-12-04 2019-12-02 0.956 0 +0
2019-12-03 2019-11-29 0.941 0 +0
2019-12-02 2019-11-28 0.941 0 +0
2019-11-29 2019-11-27 0.941 0 +0
2019-11-28 2019-11-26 0.910 0 +0
2019-11-27 2019-11-25 0.910 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.910 0 +0
2019-11-21 2019-11-19 0.910 0 +0
2019-11-20 2019-11-18 0.910 0 +0
2019-11-19 2019-11-15 0.879 0 +0
2019-11-18 2019-11-14 0.802 0 +0
2019-11-15 2019-11-13 0.802 0 +0
2019-11-14 2019-11-12 0.864 0 +0
2019-11-13 2019-11-11 0.864 0 +0
2019-11-12 2019-11-08 0.864 0 +0
2019-11-11 2019-11-07 0.848 0 +0
2019-11-08 2019-11-06 0.848 0 +0
2019-11-07 2019-11-05 0.879 0 +0
2019-11-06 2019-11-04 0.895 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.956 0 +0
2019-11-01 2019-10-30 0.956 0 +0
2019-10-31 2019-10-29 0.879 0 +0
2019-10-30 2019-10-28 0.895 0 +0
2019-10-29 2019-10-25 0.956 0 +0
2019-10-28 2019-10-24 0.956 0 +0
2019-10-25 2019-10-23 0.895 0 +0
2019-10-24 2019-10-22 0.895 0 +0
2019-10-23 2019-10-21 0.925 0 +0
2019-10-22 2019-10-18 0.925 0 +0
2019-10-21 2019-10-17 0.987 0 +0
2019-10-18 2019-10-16 0.987 0 +0
2019-10-17 2019-10-15 1.003 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.956 0 +0
2019-10-11 2019-10-09 0.956 0 +0
2019-10-10 2019-10-08 0.956 0 +0
2019-10-09 2019-10-04 0.925 0 +0
2019-10-08 2019-10-03 0.941 0 +0
2019-10-04 2019-10-02 0.941 0 +0
2019-10-03 2019-09-30 0.941 0 +0
2019-10-02 2019-09-27 0.941 0 +0
2019-09-30 2019-09-26 0.987 0 +0
2019-09-27 2019-09-25 1.003 0 +0
2019-09-26 2019-09-24 1.018 0 +0
2019-09-25 2019-09-23 1.003 0 +0
2019-09-24 2019-09-20 0.987 0 +0
2019-09-23 2019-09-19 1.018 0 +0
2019-09-20 2019-09-18 1.018 0 +0
2019-09-19 2019-09-17 1.033 0 +0
2019-09-18 2019-09-16 1.049 0 +0
2019-09-17 2019-09-13 1.049 0 +0
2019-09-16 2019-09-12 0.987 0 +0
2019-09-13 2019-09-11 1.033 0 +0
2019-09-12 2019-09-10 1.018 0 +0
2019-09-11 2019-09-09 1.018 0 +0
2019-09-10 2019-09-06 1.003 0 +0
2019-09-09 2019-09-05 1.018 0 +0
2019-09-06 2019-09-04 0.972 0 +0
2019-09-05 2019-09-03 0.972 0 +0
2019-09-04 2019-09-02 0.972 0 +0
2019-09-03 2019-08-30 0.987 0 +0
2019-09-02 2019-08-29 1.003 0 +0
2019-08-30 2019-08-28 1.003 0 +0
2019-08-29 2019-08-27 0.987 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.066 0 +0
2019-08-26 2019-08-22 1.066 0 +0
2019-08-23 2019-08-21 1.097 0 +0
2019-08-22 2019-08-20 1.128 0 +0
2019-08-21 2019-08-19 1.081 0 +0
2019-08-20 2019-08-16 1.034 0 +0
2019-08-19 2019-08-15 1.034 0 +0
2019-08-16 2019-08-14 1.034 0 +0
2019-08-15 2019-08-13 1.034 0 +0
2019-08-14 2019-08-12 1.034 0 +0
2019-08-13 2019-08-09 0.972 0 +0
2019-08-12 2019-08-08 0.956 0 +0
2019-08-09 2019-08-07 1.003 0 +0
2019-08-08 2019-08-06 1.019 0 +0
2019-08-07 2019-08-05 1.019 0 +0
2019-08-06 2019-08-02 1.019 0 +0
2019-08-05 2019-08-01 1.097 0 +0
2019-08-02 2019-07-31 1.097 0 +0
2019-08-01 2019-07-30 1.097 0 +0
2019-07-31 2019-07-29 1.097 0 +0
2019-07-30 2019-07-26 1.097 0 +0
2019-07-29 2019-07-25 1.081 0 +0
2019-07-26 2019-07-24 1.160 0 +0
2019-07-25 2019-07-23 1.160 0 +0
2019-07-24 2019-07-22 1.144 0 +0
2019-07-23 2019-07-19 1.144 0 +0
2019-07-22 2019-07-18 1.144 0 +0
2019-07-19 2019-07-17 1.144 0 +0
2019-07-18 2019-07-16 1.144 0 +0
2019-07-17 2019-07-15 1.144 0 +0
2019-07-16 2019-07-12 1.097 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.128 0 +0
2019-07-11 2019-07-09 1.113 0 +0
2019-07-10 2019-07-08 1.128 0 +0
2019-07-09 2019-07-05 1.128 0 +0
2019-07-08 2019-07-04 1.128 0 +0
2019-07-05 2019-07-03 1.128 0 +0
2019-07-04 2019-07-02 1.160 0 +0
2019-07-03 2019-06-28 1.144 0 +0
2019-07-02 2019-06-27 1.113 0 +0
2019-06-28 2019-06-26 1.144 0 +0
2019-06-27 2019-06-25 1.144 0 +0
2019-06-26 2019-06-24 1.113 0 +0
2019-06-25 2019-06-21 1.097 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.113 0 +0
2019-06-20 2019-06-18 1.019 0 +0
2019-06-19 2019-06-17 1.003 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.081 0 +0
2019-06-12 2019-06-10 1.081 0 +0
2019-06-11 2019-06-06 1.066 0 +0
2019-06-10 2019-06-05 1.066 0 +0
2019-06-06 2019-06-04 1.081 0 +0
2019-06-05 2019-06-03 1.144 0 +0
2019-06-04 2019-05-31 1.144 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.224 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.175 0 +0
2019-05-28 2019-05-24 1.110 0 +0
2019-05-27 2019-05-23 1.094 0 +0
2019-05-24 2019-05-22 1.078 0 +0
2019-05-23 2019-05-21 1.045 0 +0
2019-05-22 2019-05-20 1.045 0 +0
2019-05-21 2019-05-17 1.078 0 +0
2019-05-20 2019-05-16 1.061 0 +0
2019-05-17 2019-05-15 1.029 0 +0
2019-05-16 2019-05-14 0.980 0 +0
2019-05-15 2019-05-10 1.029 0 +0
2019-05-14 2019-05-09 1.029 0 +0
2019-05-10 2019-05-08 1.045 0 +0
2019-05-09 2019-05-07 1.061 0 +0
2019-05-08 2019-05-06 1.012 0 +0
2019-05-07 2019-05-03 1.078 0 +0
2019-05-06 2019-05-02 1.094 0 +0
2019-05-03 2019-04-30 1.110 0 +0
2019-05-02 2019-04-29 1.127 0 +0
2019-04-30 2019-04-26 1.175 0 +0
2019-04-29 2019-04-25 1.143 0 +0
2019-04-26 2019-04-24 1.143 0 +0
2019-04-25 2019-04-23 1.143 0 +0
2019-04-24 2019-04-18 1.175 0 +0
2019-04-23 2019-04-17 1.192 0 +0
2019-04-18 2019-04-16 1.175 0 +0
2019-04-17 2019-04-15 1.175 0 +0
2019-04-16 2019-04-12 1.241 0 +0
2019-04-15 2019-04-11 1.241 0 +0
2019-04-12 2019-04-10 1.192 0 +0
2019-04-11 2019-04-09 1.192 0 +0
2019-04-10 2019-04-08 1.159 0 +0
2019-04-09 2019-04-04 1.192 0 +0
2019-04-08 2019-04-03 1.208 0 +0
2019-04-04 2019-04-02 1.208 0 +0
2019-04-03 2019-04-01 1.175 0 +0
2019-04-02 2019-03-29 1.241 0 +0
2019-04-01 2019-03-28 1.159 0 +0
2019-03-29 2019-03-27 1.273 0 +0
2019-03-28 2019-03-26 1.192 0 +0
2019-03-27 2019-03-25 1.290 0 +0
2019-03-26 2019-03-22 1.290 0 +0
2019-03-25 2019-03-21 1.241 0 +0
2019-03-22 2019-03-20 1.224 0 +0
2019-03-21 2019-03-19 1.224 0 +0
2019-03-20 2019-03-18 1.224 0 +0
2019-03-19 2019-03-15 1.241 0 +0
2019-03-18 2019-03-14 1.192 0 +0
2019-03-15 2019-03-13 1.208 0 +0
2019-03-14 2019-03-12 1.208 0 +0
2019-03-13 2019-03-11 1.208 0 +0
2019-03-12 2019-03-08 1.159 0 +0
2019-03-11 2019-03-07 1.257 0 +0
2019-03-08 2019-03-06 1.290 0 +0
2019-03-07 2019-03-05 1.241 0 +0
2019-03-06 2019-03-04 1.224 0 +0
2019-03-05 2019-03-01 1.241 0 +0
2019-03-04 2019-02-28 1.241 0 +0
2019-03-01 2019-02-27 1.322 0 +0
2019-02-28 2019-02-26 1.192 0 +0
2019-02-27 2019-02-25 1.175 0 +0
2019-02-26 2019-02-22 1.143 0 +0
2019-02-25 2019-02-21 1.159 0 +0
2019-02-22 2019-02-20 1.143 0 +0
2019-02-21 2019-02-19 1.208 0 +0
2019-02-20 2019-02-18 1.192 0 +0
2019-02-19 2019-02-15 1.208 0 +0
2019-02-18 2019-02-14 1.224 0 +0
2019-02-15 2019-02-13 1.159 0 +0
2019-02-14 2019-02-12 1.175 0 +0
2019-02-13 2019-02-11 1.175 0 -3,675
2018-12-06 2018-12-04 1.290 3,675 +3,675 0.00% 4,740
2017-11-29 2017-11-27 11.695 0 -34,074,876
2017-10-20 2017-10-18 7.000 34,074,876 -312 4.25% 238,530,240
2017-09-25 2017-09-21 4.762 34,075,188 -96,272 4.25% 162,270,856
2017-09-22 2017-09-20 4.628 34,171,460 -48,136 4.26% 158,129,195
2017-09-21 2017-09-19 4.796 34,219,596 -16,045 4.27% 164,110,198
2017-09-20 2017-09-18 4.796 34,235,641 -5,348 4.27% 164,187,146
2017-09-13 2017-09-11 31.248 34,240,989 +30,436,435 4.27% 1,069,975,995
2017-09-07 2017-09-05 31.248 3,804,554 -5,295 4.27% 118,886,211
2017-09-04 2017-08-31 31.907 3,809,849 +18,405 4.27% 121,562,219
2017-08-11 2017-08-09 29.168 3,791,444 -17,208 4.27% 110,589,196
2017-08-04 2017-08-02 25.364 3,808,652 -1,774 4.29% 96,600,974
2017-08-03 2017-08-01 24.603 3,810,426 -9,138 4.30% 93,746,590
2017-08-01 2017-07-28 23.994 3,819,564 -1,775 4.31% 91,646,344
2017-07-31 2017-07-27 24.856 3,821,339 -248,605 4.31% 94,984,307
2017-07-28 2017-07-26 24.349 4,069,944 -14,194 4.59% 99,099,139
2017-07-27 2017-07-25 23.791 4,084,138 -54,408 4.60% 97,165,807
2017-07-26 2017-07-24 22.878 4,138,546 -33,710 4.67% 94,681,371
2017-07-25 2017-07-21 23.081 4,172,256 -75,699 4.70% 96,299,172
2017-07-24 2017-07-20 22.574 4,247,955 -156,721 4.79% 95,891,504
2017-07-21 2017-07-19 20.798 4,404,676 +71,559 4.97% 91,608,977
2017-07-17 2017-07-13 19.175 4,333,117 -11,828 4.88% 83,086,875
2017-07-14 2017-07-12 19.124 4,344,945 -2,299,362 4.90% 83,093,269
2017-07-11 2017-07-07 18.769 6,644,307 -5,249 7.49% 124,707,228
2017-07-10 2017-07-06 18.668 6,649,556 -2,816 7.50% 124,131,121
2017-07-07 2017-07-05 18.769 6,652,372 +10,645 7.50% 124,858,600
2017-07-06 2017-07-04 19.479 6,641,727 +40,215 7.49% 129,375,623
2017-07-05 2017-07-03 18.769 6,601,512 -408 7.44% 123,904,007
2017-07-03 2017-06-29 18.820 6,601,920 -10,054 7.44% 124,246,561
2017-06-30 2017-06-28 18.515 6,611,974 -4,140 7.45% 122,423,337
2017-06-27 2017-06-23 19.785 6,616,114 -122,419 7.46% 130,898,267
2017-06-26 2017-06-22 23.108 6,738,533 +13,506 7.60% 155,712,596
2017-06-08 2017-06-06 16.308 6,725,027 -2,347 7.64% 109,674,248
2017-06-06 2017-06-02 17.382 6,727,374 -4,584,200 7.64% 116,934,979
2017-06-05 2017-06-01 17.433 11,311,574 -485,883 12.85% 197,195,668
2017-06-02 2017-05-31 16.411 11,797,457 -117,363 13.40% 193,603,581
2017-05-10 2017-05-08 13.599 11,914,820 -23,472 13.54% 162,027,628
2017-04-05 2017-03-31 12.730 11,938,292 +587 13.56% 151,971,271
2017-03-15 2017-03-13 12.985 11,937,705 -176,045 13.56% 155,015,280
2017-03-09 2017-03-07 13.292 12,113,750 +405 13.76% 161,017,065
2017-02-23 2017-02-21 13.803 12,113,345 +1,174 13.76% 167,204,438
2017-02-15 2017-02-13 13.854 12,112,171 +1,760 13.76% 167,807,449
2017-01-16 2017-01-12 10.020 12,110,411 +2,348 13.76% 121,348,638
2017-01-04 2016-12-30 10.480 12,108,063 +8,802 13.76% 126,896,161
2016-12-19 2016-12-15 10.276 12,099,261 -4,108 13.75% 124,329,691
2016-12-16 2016-12-14 9.713 12,103,369 +4,108 13.75% 117,565,481
2016-12-01 2016-11-29 9.713 12,099,261 +1,174 13.75% 117,525,578
2016-11-30 2016-11-28 9.611 12,098,087 +3,738,599 13.74% 116,277,183
2016-11-29 2016-11-25 9.662 8,359,488 +587 9.50% 80,772,111
2016-11-21 2016-11-17 9.253 8,358,901 -587 9.50% 77,347,754
2016-11-18 2016-11-16 9.049 8,359,488 +587 9.50% 75,643,723
2016-10-31 2016-10-27 10.992 8,358,901 +586 9.50% 91,877,166
2016-10-27 2016-10-25 10.736 8,358,315 +182,500 9.50% 89,734,197
2016-10-24 2016-10-19 10.685 8,175,815 -173,697 9.29% 87,356,916
2016-10-06 2016-10-04 11.043 8,349,512 -2,934 9.49% 92,200,823
2016-10-05 2016-10-03 11.503 8,352,446 -10,563 9.49% 96,076,273
2016-10-04 2016-09-30 11.758 8,363,009 +11,149 9.50% 98,335,505
2016-09-30 2016-09-28 11.145 8,351,860 +394,927 9.49% 93,080,702
2016-09-22 2016-09-20 11.298 7,956,933 -1,195,342 9.04% 89,899,634
2016-08-25 2016-08-23 12.118 9,152,275 +117,336 10.40% 110,909,500
2016-08-17 2016-08-15 12.325 9,034,939 -1,035 10.40% 111,359,176
2016-08-16 2016-08-12 12.688 9,035,974 -1,230,995 10.40% 114,647,578
2016-07-14 2016-07-12 12.843 10,266,969 -400 11.82% 131,861,424
2016-06-23 2016-06-21 14.293 10,267,369 +18,537 11.82% 146,754,721
2016-06-13 2016-06-08 15.692 10,248,832 -5,213 11.79% 160,820,286
2016-06-03 2016-06-01 18.177 10,254,045 -1,738 11.80% 186,391,526
2016-05-31 2016-05-27 18.281 10,255,783 -597,250 11.80% 187,485,358
2016-05-30 2016-05-26 16.002 10,853,033 -1,167,852 12.49% 173,673,450
2016-05-27 2016-05-25 12.429 12,020,885 -110,066 13.83% 149,407,195
2016-05-26 2016-05-24 11.756 12,130,951 -1,614,486 13.96% 142,608,212
2016-05-25 2016-05-23 12.999 13,745,437 +753,079 15.82% 178,671,837
2016-05-24 2016-05-20 14.656 12,992,358 +93,266 14.95% 190,413,722
2016-05-18 2016-05-16 23.045 12,899,092 -1,158 14.84% 297,264,453
2016-05-16 2016-05-12 25.376 12,900,250 +579 14.85% 327,354,289
2016-05-12 2016-05-10 26.929 12,899,671 +6,951 14.85% 347,380,796
2016-05-11 2016-05-09 29.726 12,892,720 +465,751 14.84% 383,248,331
2016-05-10 2016-05-06 31.383 12,426,969 +6,952 14.30% 389,997,360
2016-05-09 2016-05-05 29.519 12,420,017 -11,007 14.29% 366,623,986
2016-05-06 2016-05-04 28.483 12,431,024 +8,110 14.31% 354,073,499
2016-05-05 2016-05-03 24.858 12,422,914 -16,799 14.30% 308,808,001
2016-04-28 2016-04-26 26.981 12,439,713 +5,213 14.32% 335,638,609
2016-04-27 2016-04-25 28.224 12,434,500 +59,088 14.31% 350,952,756
2016-04-26 2016-04-22 30.451 12,375,412 +18,537 14.24% 376,843,320
2016-04-25 2016-04-21 24.444 12,356,875 -451,847 14.22% 302,046,968
2016-04-22 2016-04-20 23.097 12,808,722 +35,336 14.74% 295,845,173
2016-04-21 2016-04-19 18.126 12,773,386 -37,074 14.70% 231,525,009
2016-04-20 2016-04-18 18.488 12,810,460 -44,606 14.74% 236,840,936
2016-04-19 2016-04-15 18.851 12,855,066 +2,317 14.79% 242,325,726
2016-04-18 2016-04-14 17.867 12,852,749 -18,537 14.79% 229,635,459
2016-04-15 2016-04-13 16.054 12,871,286 -1,158 14.81% 206,636,702
2016-04-14 2016-04-12 14.500 12,872,444 +22,592 14.81% 186,656,394
2016-04-13 2016-04-11 13.206 12,849,852 +57,929 14.79% 169,692,299
2016-04-12 2016-04-08 12.429 12,791,923 +28,385 14.72% 158,990,402
2016-04-11 2016-04-07 11.652 12,763,538 +39,392 14.69% 148,722,755
2016-04-08 2016-04-06 11.393 12,724,146 +23,172 14.64% 144,969,003
2016-04-07 2016-04-05 10.772 12,700,974 -12,165 14.62% 136,812,000
2016-04-01 2016-03-30 11.549 12,713,139 +11,586 14.63% 146,818,738
2016-03-29 2016-03-23 11.808 12,701,553 +24,330 14.62% 149,973,836
2016-03-24 2016-03-22 11.808 12,677,223 +182,477 14.59% 149,686,559
2016-03-23 2016-03-21 12.015 12,494,746 -192,904 14.38% 150,120,238
2016-03-21 2016-03-17 11.704 12,687,650 +9,268 14.60% 148,495,556
2016-03-11 2016-03-09 11.549 12,678,382 +1,738 14.59% 146,417,344
2016-03-04 2016-03-02 10.875 12,676,644 +16,220 14.59% 137,862,902
2016-03-03 2016-03-01 10.616 12,660,424 +34,758 14.57% 134,408,254
2016-03-02 2016-02-29 10.875 12,625,666 +152,354 14.53% 137,308,499
2016-02-29 2016-02-25 10.461 12,473,312 +1,738 14.35% 130,483,916
2016-02-26 2016-02-24 10.875 12,471,574 +11,585 14.35% 135,632,695
2016-02-25 2016-02-23 10.772 12,459,989 +26,648 14.34% 134,216,164
2016-02-24 2016-02-22 10.513 12,433,341 +19,696 14.31% 130,709,668
2016-02-23 2016-02-19 11.341 12,413,645 +11,006 14.29% 140,788,527
2016-02-22 2016-02-18 11.186 12,402,639 +11,007 14.27% 138,736,803
2016-02-16 2016-02-12 10.875 12,391,632 +28,964 14.26% 134,763,298
2016-02-12 2016-02-05 10.668 12,362,668 +20,855 14.23% 131,887,384
2016-02-05 2016-02-03 10.357 12,341,813 +13,903 14.20% 127,829,999
2016-02-01 2016-01-28 12.481 12,327,910 +56,771 14.19% 153,861,629
2016-01-29 2016-01-27 11.393 12,271,139 +26,647 14.12% 139,807,795
2016-01-28 2016-01-26 10.979 12,244,492 +136,713 14.09% 134,431,319
2016-01-27 2016-01-25 12.429 12,107,779 +59,088 13.93% 150,487,198
2016-01-26 2016-01-22 12.429 12,048,691 +35,916 13.87% 149,752,795
2016-01-25 2016-01-21 14.397 12,012,775 -2,317 13.82% 172,946,576
2016-01-22 2016-01-20 15.018 12,015,092 -35,917 13.83% 180,446,693
2016-01-21 2016-01-19 15.018 12,051,009 +2,318 13.87% 180,986,106
2016-01-19 2016-01-15 12.688 12,048,691 -4,635 13.87% 152,872,645
2016-01-14 2016-01-12 11.704 12,053,326 +56,192 13.87% 141,071,463
2016-01-13 2016-01-11 8.907 11,997,134 +45,184 13.81% 106,863,596
2016-01-12 2016-01-08 9.322 11,951,950 +165,678 13.75% 111,412,803
2016-01-11 2016-01-07 8.752 11,786,272 +112,382 13.56% 103,154,218
2016-01-08 2016-01-06 9.425 11,673,890 -103,693 13.43% 110,029,924
2016-01-07 2016-01-05 9.270 11,777,583 -645,910 13.55% 109,177,472
2016-01-06 2016-01-04 7.406 12,423,493 14.30% 92,003,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top