History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 159,000 | +0 | 0.01% | 38,955 |
| 2025-10-13 | 2025-10-09 | 0.242 | 159,000 | +0 | 0.01% | 38,478 |
| 2025-10-10 | 2025-10-08 | 0.242 | 159,000 | +0 | 0.01% | 38,478 |
| 2025-10-09 | 2025-10-06 | 0.241 | 159,000 | +0 | 0.01% | 38,319 |
| 2025-10-08 | 2025-10-03 | 0.241 | 159,000 | +0 | 0.01% | 38,319 |
| 2025-10-06 | 2025-10-02 | 0.241 | 159,000 | +0 | 0.01% | 38,319 |
| 2025-10-03 | 2025-09-30 | 0.242 | 159,000 | +0 | 0.01% | 38,478 |
| 2025-10-02 | 2025-09-29 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-30 | 2025-09-26 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-29 | 2025-09-25 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-26 | 2025-09-24 | 0.236 | 159,000 | +0 | 0.01% | 37,524 |
| 2025-09-25 | 2025-09-23 | 0.236 | 159,000 | +0 | 0.01% | 37,524 |
| 2025-09-24 | 2025-09-22 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-23 | 2025-09-19 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-22 | 2025-09-18 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-19 | 2025-09-17 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-09-18 | 2025-09-16 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-09-17 | 2025-09-15 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-09-16 | 2025-09-12 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-09-15 | 2025-09-11 | 0.236 | 159,000 | +0 | 0.01% | 37,524 |
| 2025-09-12 | 2025-09-10 | 0.236 | 159,000 | +0 | 0.01% | 37,524 |
| 2025-09-11 | 2025-09-09 | 0.236 | 159,000 | +0 | 0.01% | 37,524 |
| 2025-09-10 | 2025-09-08 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-09 | 2025-09-05 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-09-08 | 2025-09-04 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-09-05 | 2025-09-03 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-09-04 | 2025-09-02 | 0.235 | 159,000 | +0 | 0.01% | 37,365 |
| 2025-09-03 | 2025-09-01 | 0.235 | 159,000 | +0 | 0.01% | 37,365 |
| 2025-09-02 | 2025-08-29 | 0.233 | 159,000 | +0 | 0.01% | 37,047 |
| 2025-09-01 | 2025-08-28 | 0.233 | 159,000 | +0 | 0.01% | 37,047 |
| 2025-08-29 | 2025-08-27 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-08-28 | 2025-08-26 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-08-27 | 2025-08-25 | 0.233 | 159,000 | +0 | 0.01% | 37,047 |
| 2025-08-26 | 2025-08-22 | 0.233 | 159,000 | +0 | 0.01% | 37,047 |
| 2025-08-25 | 2025-08-21 | 0.234 | 159,000 | +0 | 0.01% | 37,206 |
| 2025-08-22 | 2025-08-20 | 0.234 | 159,000 | +0 | 0.01% | 37,206 |
| 2025-08-21 | 2025-08-19 | 0.234 | 159,000 | +0 | 0.01% | 37,206 |
| 2025-08-20 | 2025-08-18 | 0.234 | 159,000 | +0 | 0.01% | 37,206 |
| 2025-08-19 | 2025-08-15 | 0.234 | 159,000 | +0 | 0.01% | 37,206 |
| 2025-08-18 | 2025-08-14 | 0.234 | 159,000 | +0 | 0.01% | 37,206 |
| 2025-08-15 | 2025-08-13 | 0.235 | 159,000 | +0 | 0.01% | 37,365 |
| 2025-08-14 | 2025-08-12 | 0.235 | 159,000 | +0 | 0.01% | 37,365 |
| 2025-08-13 | 2025-08-11 | 0.237 | 159,000 | +0 | 0.01% | 37,683 |
| 2025-08-12 | 2025-08-08 | 0.228 | 159,000 | +0 | 0.01% | 36,252 |
| 2025-08-11 | 2025-08-07 | 0.229 | 159,000 | +0 | 0.01% | 36,411 |
| 2025-08-08 | 2025-08-06 | 0.228 | 159,000 | +0 | 0.01% | 36,252 |
| 2025-08-07 | 2025-08-05 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-08-06 | 2025-08-04 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-08-05 | 2025-08-01 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-08-04 | 2025-07-31 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-08-01 | 2025-07-30 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-07-31 | 2025-07-29 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-07-30 | 2025-07-28 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-07-29 | 2025-07-25 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-07-28 | 2025-07-24 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-07-25 | 2025-07-23 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-07-24 | 2025-07-22 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-07-23 | 2025-07-21 | 0.230 | 159,000 | +0 | 0.01% | 36,570 |
| 2025-07-22 | 2025-07-18 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-07-21 | 2025-07-17 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-07-18 | 2025-07-16 | 0.233 | 159,000 | +0 | 0.01% | 37,047 |
| 2025-07-17 | 2025-07-15 | 0.233 | 159,000 | +0 | 0.01% | 37,047 |
| 2025-07-16 | 2025-07-14 | 0.234 | 159,000 | +0 | 0.01% | 37,206 |
| 2025-07-15 | 2025-07-11 | 0.228 | 159,000 | +0 | 0.01% | 36,252 |
| 2025-07-14 | 2025-07-10 | 0.232 | 159,000 | +0 | 0.01% | 36,888 |
| 2025-07-11 | 2025-07-09 | 0.236 | 159,000 | +0 | 0.01% | 37,524 |
| 2025-07-10 | 2025-07-08 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-07-09 | 2025-07-07 | 0.235 | 159,000 | +0 | 0.01% | 37,365 |
| 2025-07-08 | 2025-07-04 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-07-07 | 2025-07-03 | 0.236 | 159,000 | +0 | 0.01% | 37,524 |
| 2025-07-04 | 2025-07-02 | 0.237 | 159,000 | +0 | 0.01% | 37,683 |
| 2025-07-03 | 2025-06-30 | 0.235 | 159,000 | +0 | 0.01% | 37,365 |
| 2025-07-02 | 2025-06-27 | 0.239 | 159,000 | +0 | 0.01% | 38,001 |
| 2025-06-30 | 2025-06-26 | 0.239 | 159,000 | +0 | 0.01% | 38,001 |
| 2025-06-27 | 2025-06-25 | 0.241 | 159,000 | +0 | 0.01% | 38,319 |
| 2025-06-26 | 2025-06-24 | 0.241 | 159,000 | +0 | 0.01% | 38,319 |
| 2025-06-25 | 2025-06-23 | 0.240 | 159,000 | +0 | 0.01% | 38,160 |
| 2025-06-24 | 2025-06-20 | 0.238 | 159,000 | +0 | 0.01% | 37,842 |
| 2025-06-23 | 2025-06-19 | 0.253 | 159,000 | +0 | 0.01% | 40,295 |
| 2025-06-20 | 2025-06-18 | 0.254 | 159,000 | +6,543 | 0.01% | 40,461 |
| 2025-06-19 | 2025-06-17 | 0.256 | 152,457 | +0 | 0.01% | 38,955 |
| 2025-06-18 | 2025-06-16 | 0.253 | 152,457 | +0 | 0.01% | 38,637 |
| 2025-06-17 | 2025-06-13 | 0.252 | 152,457 | +0 | 0.01% | 38,478 |
| 2025-06-16 | 2025-06-12 | 0.248 | 152,457 | +0 | 0.01% | 37,842 |
| 2025-06-13 | 2025-06-11 | 0.247 | 152,457 | +0 | 0.01% | 37,683 |
| 2025-06-12 | 2025-06-10 | 0.245 | 152,457 | +0 | 0.01% | 37,365 |
| 2025-06-11 | 2025-06-09 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-06-10 | 2025-06-06 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-06-09 | 2025-06-05 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-06-06 | 2025-06-04 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-06-05 | 2025-06-03 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-06-04 | 2025-06-02 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-06-03 | 2025-05-30 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-06-02 | 2025-05-29 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-05-30 | 2025-05-28 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-05-29 | 2025-05-27 | 0.161 | 152,457 | +0 | 0.01% | 24,486 |
| 2025-05-28 | 2025-05-26 | 0.161 | 152,457 | +0 | 0.01% | 24,486 |
| 2025-05-27 | 2025-05-23 | 0.161 | 152,457 | +0 | 0.01% | 24,486 |
| 2025-05-26 | 2025-05-22 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-05-23 | 2025-05-21 | 0.160 | 152,457 | +0 | 0.01% | 24,327 |
| 2025-05-22 | 2025-05-20 | 0.160 | 152,457 | +0 | 0.01% | 24,327 |
| 2025-05-21 | 2025-05-19 | 0.160 | 152,457 | +0 | 0.01% | 24,327 |
| 2025-05-20 | 2025-05-16 | 0.160 | 152,457 | +0 | 0.01% | 24,327 |
| 2025-05-19 | 2025-05-15 | 0.160 | 152,457 | +0 | 0.01% | 24,327 |
| 2025-05-16 | 2025-05-14 | 0.159 | 152,457 | +0 | 0.01% | 24,168 |
| 2025-05-15 | 2025-05-13 | 0.167 | 152,457 | +0 | 0.01% | 25,440 |
| 2025-05-14 | 2025-05-12 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-05-13 | 2025-05-09 | 0.162 | 152,457 | +0 | 0.01% | 24,645 |
| 2025-05-12 | 2025-05-08 | 0.160 | 152,457 | +0 | 0.01% | 24,327 |
| 2025-05-09 | 2025-05-07 | 0.159 | 152,457 | +0 | 0.01% | 24,168 |
| 2025-05-08 | 2025-05-06 | 0.167 | 152,457 | +0 | 0.01% | 25,440 |
| 2025-05-07 | 2025-05-02 | 0.167 | 152,457 | +0 | 0.01% | 25,440 |
| 2025-05-06 | 2025-04-30 | 0.177 | 152,457 | +0 | 0.01% | 27,030 |
| 2025-05-02 | 2025-04-29 | 0.177 | 152,457 | +0 | 0.01% | 27,030 |
| 2025-04-30 | 2025-04-28 | 0.177 | 152,457 | +0 | 0.01% | 27,030 |
| 2025-04-29 | 2025-04-25 | 0.177 | 152,457 | +0 | 0.01% | 27,030 |
| 2025-04-28 | 2025-04-24 | 0.167 | 152,457 | +0 | 0.01% | 25,440 |
| 2025-04-25 | 2025-04-23 | 0.167 | 152,457 | +0 | 0.01% | 25,440 |
| 2025-04-24 | 2025-04-22 | 0.167 | 152,457 | +0 | 0.01% | 25,440 |
| 2025-04-23 | 2025-04-17 | 0.167 | 152,457 | +0 | 0.01% | 25,440 |
| 2025-04-22 | 2025-04-16 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-17 | 2025-04-15 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-16 | 2025-04-14 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-15 | 2025-04-11 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-14 | 2025-04-10 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-11 | 2025-04-09 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-10 | 2025-04-08 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-09 | 2025-04-07 | 0.169 | 152,457 | +0 | 0.01% | 25,758 |
| 2025-04-08 | 2025-04-03 | 0.183 | 152,457 | +0 | 0.01% | 27,825 |
| 2025-04-07 | 2025-04-02 | 0.183 | 152,457 | +0 | 0.01% | 27,825 |
| 2025-04-03 | 2025-04-01 | 0.183 | 152,457 | +0 | 0.01% | 27,825 |
| 2025-04-02 | 2025-03-31 | 0.187 | 152,457 | +0 | 0.01% | 28,461 |
| 2025-04-01 | 2025-03-28 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-31 | 2025-03-27 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-28 | 2025-03-26 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-27 | 2025-03-25 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2025-03-26 | 2025-03-24 | 0.186 | 152,457 | +0 | 0.01% | 28,302 |
| 2025-03-25 | 2025-03-21 | 0.186 | 152,457 | +0 | 0.01% | 28,302 |
| 2025-03-24 | 2025-03-20 | 0.186 | 152,457 | +0 | 0.01% | 28,302 |
| 2025-03-21 | 2025-03-19 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-20 | 2025-03-18 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-03-19 | 2025-03-17 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-18 | 2025-03-14 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-17 | 2025-03-13 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-14 | 2025-03-12 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-03-13 | 2025-03-11 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2025-03-12 | 2025-03-10 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2025-03-11 | 2025-03-07 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2025-03-10 | 2025-03-06 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2025-03-07 | 2025-03-05 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2025-03-06 | 2025-03-04 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2025-03-05 | 2025-03-03 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2025-03-04 | 2025-02-28 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2025-03-03 | 2025-02-27 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2025-02-28 | 2025-02-26 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2025-02-27 | 2025-02-25 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2025-02-26 | 2025-02-24 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2025-02-25 | 2025-02-21 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2025-02-24 | 2025-02-20 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2025-02-21 | 2025-02-19 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2025-02-20 | 2025-02-18 | 0.201 | 152,457 | +0 | 0.01% | 30,687 |
| 2025-02-19 | 2025-02-17 | 0.190 | 152,457 | +0 | 0.01% | 28,938 |
| 2025-02-18 | 2025-02-14 | 0.190 | 152,457 | +0 | 0.01% | 28,938 |
| 2025-02-17 | 2025-02-13 | 0.190 | 152,457 | +0 | 0.01% | 28,938 |
| 2025-02-14 | 2025-02-12 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2025-02-13 | 2025-02-11 | 0.197 | 152,457 | +0 | 0.01% | 30,051 |
| 2025-02-12 | 2025-02-10 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-02-11 | 2025-02-07 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-02-10 | 2025-02-06 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2025-02-07 | 2025-02-05 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-02-06 | 2025-02-04 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-02-05 | 2025-02-03 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-02-04 | 2025-01-28 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-02-03 | 2025-01-24 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-27 | 2025-01-23 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-24 | 2025-01-22 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2025-01-23 | 2025-01-21 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2025-01-22 | 2025-01-20 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2025-01-21 | 2025-01-17 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-20 | 2025-01-16 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-17 | 2025-01-15 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-16 | 2025-01-14 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-15 | 2025-01-13 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-14 | 2025-01-10 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2025-01-13 | 2025-01-09 | 0.190 | 152,457 | +0 | 0.01% | 28,938 |
| 2025-01-10 | 2025-01-08 | 0.191 | 152,457 | +0 | 0.01% | 29,097 |
| 2025-01-09 | 2025-01-07 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2025-01-08 | 2025-01-06 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2025-01-07 | 2025-01-03 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2025-01-06 | 2025-01-02 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2025-01-03 | 2024-12-31 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2025-01-02 | 2024-12-27 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-12-30 | 2024-12-24 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-12-27 | 2024-12-20 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-12-23 | 2024-12-19 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-12-20 | 2024-12-18 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-12-19 | 2024-12-17 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-12-18 | 2024-12-16 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-12-17 | 2024-12-13 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-12-16 | 2024-12-12 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-12-13 | 2024-12-11 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-12-12 | 2024-12-10 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-12-11 | 2024-12-09 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-12-10 | 2024-12-06 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-12-09 | 2024-12-05 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-12-06 | 2024-12-04 | 0.197 | 152,457 | +0 | 0.01% | 30,051 |
| 2024-12-05 | 2024-12-03 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-12-04 | 2024-12-02 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-12-03 | 2024-11-29 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-12-02 | 2024-11-28 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-11-29 | 2024-11-27 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-11-28 | 2024-11-26 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-11-27 | 2024-11-25 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-11-26 | 2024-11-22 | 0.197 | 152,457 | +0 | 0.01% | 30,051 |
| 2024-11-25 | 2024-11-21 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-11-22 | 2024-11-20 | 0.205 | 152,457 | +0 | 0.01% | 31,323 |
| 2024-11-21 | 2024-11-19 | 0.205 | 152,457 | +0 | 0.01% | 31,323 |
| 2024-11-20 | 2024-11-18 | 0.205 | 152,457 | +0 | 0.01% | 31,323 |
| 2024-11-19 | 2024-11-15 | 0.205 | 152,457 | +0 | 0.01% | 31,323 |
| 2024-11-18 | 2024-11-14 | 0.205 | 152,457 | +0 | 0.01% | 31,323 |
| 2024-11-15 | 2024-11-13 | 0.208 | 152,457 | +0 | 0.01% | 31,641 |
| 2024-11-14 | 2024-11-12 | 0.208 | 152,457 | +0 | 0.01% | 31,641 |
| 2024-11-13 | 2024-11-11 | 0.208 | 152,457 | +0 | 0.01% | 31,641 |
| 2024-11-12 | 2024-11-08 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-11-11 | 2024-11-07 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-11-08 | 2024-11-06 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-11-07 | 2024-11-05 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-11-06 | 2024-11-04 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-11-05 | 2024-11-01 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-11-04 | 2024-10-31 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-11-01 | 2024-10-30 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-10-31 | 2024-10-29 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-10-30 | 2024-10-28 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-10-29 | 2024-10-25 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2024-10-28 | 2024-10-24 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-10-25 | 2024-10-23 | 0.199 | 152,457 | +0 | 0.01% | 30,369 |
| 2024-10-24 | 2024-10-22 | 0.199 | 152,457 | +0 | 0.01% | 30,369 |
| 2024-10-23 | 2024-10-21 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-10-22 | 2024-10-18 | 0.200 | 152,457 | +0 | 0.01% | 30,528 |
| 2024-10-21 | 2024-10-17 | 0.200 | 152,457 | +0 | 0.01% | 30,528 |
| 2024-10-18 | 2024-10-16 | 0.201 | 152,457 | +0 | 0.01% | 30,687 |
| 2024-10-17 | 2024-10-15 | 0.201 | 152,457 | +0 | 0.01% | 30,687 |
| 2024-10-16 | 2024-10-14 | 0.210 | 152,457 | +0 | 0.01% | 31,959 |
| 2024-10-15 | 2024-10-10 | 0.210 | 152,457 | +0 | 0.01% | 31,959 |
| 2024-10-14 | 2024-10-09 | 0.210 | 152,457 | +0 | 0.01% | 31,959 |
| 2024-10-10 | 2024-10-08 | 0.210 | 152,457 | +0 | 0.01% | 31,959 |
| 2024-10-09 | 2024-10-07 | 0.228 | 152,457 | +0 | 0.01% | 34,821 |
| 2024-10-08 | 2024-10-04 | 0.229 | 152,457 | +0 | 0.01% | 34,980 |
| 2024-10-07 | 2024-10-03 | 0.204 | 152,457 | +0 | 0.01% | 31,164 |
| 2024-10-04 | 2024-10-02 | 0.203 | 152,457 | +0 | 0.01% | 31,005 |
| 2024-10-03 | 2024-09-30 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-10-02 | 2024-09-27 | 0.198 | 152,457 | +0 | 0.01% | 30,210 |
| 2024-09-30 | 2024-09-26 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-09-27 | 2024-09-25 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-09-26 | 2024-09-24 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-09-25 | 2024-09-23 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-09-24 | 2024-09-20 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-09-23 | 2024-09-19 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-09-20 | 2024-09-17 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-09-19 | 2024-09-16 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-09-17 | 2024-09-13 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-09-16 | 2024-09-12 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-09-13 | 2024-09-11 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-09-12 | 2024-09-10 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-09-11 | 2024-09-09 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2024-09-10 | 2024-09-05 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2024-09-09 | 2024-09-04 | 0.193 | 152,457 | +0 | 0.01% | 29,415 |
| 2024-09-05 | 2024-09-03 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-09-04 | 2024-09-02 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-09-03 | 2024-08-30 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-09-02 | 2024-08-29 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-08-30 | 2024-08-28 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-08-29 | 2024-08-27 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-08-28 | 2024-08-26 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2024-08-27 | 2024-08-23 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2024-08-26 | 2024-08-22 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2024-08-23 | 2024-08-21 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2024-08-22 | 2024-08-20 | 0.192 | 152,457 | +0 | 0.01% | 29,256 |
| 2024-08-21 | 2024-08-19 | 0.190 | 152,457 | +0 | 0.01% | 28,938 |
| 2024-08-20 | 2024-08-16 | 0.190 | 152,457 | +0 | 0.01% | 28,938 |
| 2024-08-19 | 2024-08-15 | 0.191 | 152,457 | +0 | 0.01% | 29,097 |
| 2024-08-16 | 2024-08-14 | 0.191 | 152,457 | +0 | 0.01% | 29,097 |
| 2024-08-15 | 2024-08-13 | 0.191 | 152,457 | +0 | 0.01% | 29,097 |
| 2024-08-14 | 2024-08-12 | 0.191 | 152,457 | +0 | 0.01% | 29,097 |
| 2024-08-13 | 2024-08-09 | 0.191 | 152,457 | +0 | 0.01% | 29,097 |
| 2024-08-12 | 2024-08-08 | 0.191 | 152,457 | +0 | 0.01% | 29,097 |
| 2024-08-09 | 2024-08-07 | 0.188 | 152,457 | +0 | 0.01% | 28,620 |
| 2024-08-08 | 2024-08-06 | 0.186 | 152,457 | +0 | 0.01% | 28,302 |
| 2024-08-07 | 2024-08-05 | 0.185 | 152,457 | +0 | 0.01% | 28,143 |
| 2024-08-06 | 2024-08-02 | 0.187 | 152,457 | +0 | 0.01% | 28,461 |
| 2024-08-05 | 2024-08-01 | 0.187 | 152,457 | +0 | 0.01% | 28,461 |
| 2024-08-02 | 2024-07-31 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2024-08-01 | 2024-07-30 | 0.189 | 152,457 | +0 | 0.01% | 28,779 |
| 2024-07-31 | 2024-07-29 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-30 | 2024-07-26 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-29 | 2024-07-25 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-26 | 2024-07-24 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-25 | 2024-07-23 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-24 | 2024-07-22 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-23 | 2024-07-19 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-22 | 2024-07-18 | 0.194 | 152,457 | +0 | 0.01% | 29,574 |
| 2024-07-19 | 2024-07-17 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-07-18 | 2024-07-16 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-07-17 | 2024-07-15 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-07-16 | 2024-07-12 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-07-15 | 2024-07-11 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-07-12 | 2024-07-10 | 0.202 | 152,457 | +0 | 0.01% | 30,846 |
| 2024-07-11 | 2024-07-09 | 0.200 | 152,457 | +0 | 0.01% | 30,528 |
| 2024-07-10 | 2024-07-08 | 0.200 | 152,457 | +0 | 0.01% | 30,528 |
| 2024-07-09 | 2024-07-05 | 0.200 | 152,457 | +0 | 0.01% | 30,528 |
| 2024-07-08 | 2024-07-04 | 0.203 | 152,457 | +0 | 0.01% | 31,005 |
| 2024-07-05 | 2024-07-03 | 0.203 | 152,457 | +0 | 0.01% | 31,005 |
| 2024-07-04 | 2024-07-02 | 0.203 | 152,457 | +0 | 0.01% | 31,005 |
| 2024-07-03 | 2024-06-28 | 0.208 | 152,457 | +0 | 0.01% | 31,641 |
| 2024-07-02 | 2024-06-27 | 0.208 | 152,457 | +0 | 0.01% | 31,641 |
| 2024-06-28 | 2024-06-26 | 0.202 | 152,457 | +0 | 0.01% | 30,846 |
| 2024-06-27 | 2024-06-25 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-26 | 2024-06-24 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-25 | 2024-06-21 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-24 | 2024-06-20 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-21 | 2024-06-19 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-20 | 2024-06-18 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-19 | 2024-06-17 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-18 | 2024-06-14 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-17 | 2024-06-13 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-14 | 2024-06-12 | 0.195 | 152,457 | +0 | 0.01% | 29,733 |
| 2024-06-13 | 2024-06-11 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-06-12 | 2024-06-07 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-06-11 | 2024-06-06 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-06-07 | 2024-06-05 | 0.196 | 152,457 | +0 | 0.01% | 29,892 |
| 2024-06-06 | 2024-06-04 | 0.240 | 152,457 | +0 | 0.01% | 36,590 |
| 2024-06-05 | 2024-06-03 | 0.240 | 152,457 | +14,660 | 0.01% | 36,590 |
| 2024-06-04 | 2024-05-31 | 0.247 | 137,797 | +0 | 0.01% | 34,026 |
| 2024-06-03 | 2024-05-30 | 0.247 | 137,797 | +0 | 0.01% | 34,026 |
| 2024-05-31 | 2024-05-29 | 0.247 | 137,797 | +0 | 0.01% | 34,026 |
| 2024-05-30 | 2024-05-28 | 0.247 | 137,797 | +0 | 0.01% | 34,026 |
| 2024-05-29 | 2024-05-27 | 0.247 | 137,797 | +0 | 0.01% | 34,026 |
| 2024-05-28 | 2024-05-24 | 0.247 | 137,797 | +0 | 0.01% | 34,026 |
| 2024-05-27 | 2024-05-23 | 0.247 | 137,797 | +0 | 0.01% | 34,026 |
| 2024-05-24 | 2024-05-22 | 0.265 | 137,797 | +0 | 0.01% | 36,570 |
| 2024-05-23 | 2024-05-21 | 0.265 | 137,797 | +0 | 0.01% | 36,570 |
| 2024-05-22 | 2024-05-20 | 0.265 | 137,797 | +0 | 0.01% | 36,570 |
| 2024-05-21 | 2024-05-17 | 0.265 | 137,797 | +0 | 0.01% | 36,570 |
| 2024-05-20 | 2024-05-16 | 0.265 | 137,797 | +0 | 0.01% | 36,570 |
| 2024-05-17 | 2024-05-14 | 0.262 | 137,797 | +0 | 0.01% | 36,093 |
| 2024-05-16 | 2024-05-13 | 0.258 | 137,797 | +0 | 0.01% | 35,616 |
| 2024-05-14 | 2024-05-10 | 0.238 | 137,797 | +0 | 0.01% | 32,754 |
| 2024-05-13 | 2024-05-09 | 0.238 | 137,797 | +0 | 0.01% | 32,754 |
| 2024-05-10 | 2024-05-08 | 0.241 | 137,797 | +0 | 0.01% | 33,231 |
| 2024-05-09 | 2024-05-07 | 0.235 | 137,797 | +0 | 0.01% | 32,436 |
| 2024-05-08 | 2024-05-06 | 0.237 | 137,797 | +0 | 0.01% | 32,595 |
| 2024-05-07 | 2024-05-03 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2024-05-06 | 2024-05-02 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2024-05-03 | 2024-04-30 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2024-05-02 | 2024-04-29 | 0.241 | 137,797 | +0 | 0.01% | 33,231 |
| 2024-04-30 | 2024-04-26 | 0.225 | 137,797 | +0 | 0.01% | 31,005 |
| 2024-04-29 | 2024-04-25 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2024-04-26 | 2024-04-24 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2024-04-25 | 2024-04-23 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2024-04-24 | 2024-04-22 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-23 | 2024-04-19 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-22 | 2024-04-18 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-19 | 2024-04-17 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-18 | 2024-04-16 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-17 | 2024-04-15 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-16 | 2024-04-12 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-15 | 2024-04-11 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-12 | 2024-04-10 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-11 | 2024-04-09 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2024-04-10 | 2024-04-08 | 0.237 | 137,797 | +0 | 0.01% | 32,595 |
| 2024-04-09 | 2024-04-05 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2024-04-08 | 2024-04-03 | 0.207 | 137,797 | +0 | 0.01% | 28,461 |
| 2024-04-05 | 2024-04-02 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2024-04-03 | 2024-03-28 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2024-04-02 | 2024-03-27 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2024-03-28 | 2024-03-26 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2024-03-27 | 2024-03-25 | 0.207 | 137,797 | +0 | 0.01% | 28,461 |
| 2024-03-26 | 2024-03-22 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-25 | 2024-03-21 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-22 | 2024-03-20 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-21 | 2024-03-19 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-03-20 | 2024-03-18 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-03-19 | 2024-03-15 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-03-18 | 2024-03-14 | 0.193 | 137,797 | +0 | 0.01% | 26,553 |
| 2024-03-15 | 2024-03-13 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-14 | 2024-03-12 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-13 | 2024-03-11 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-12 | 2024-03-08 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-11 | 2024-03-07 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-08 | 2024-03-06 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-07 | 2024-03-05 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-06 | 2024-03-04 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-05 | 2024-03-01 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-04 | 2024-02-29 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-03-01 | 2024-02-28 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-02-29 | 2024-02-27 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-28 | 2024-02-26 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-27 | 2024-02-23 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-26 | 2024-02-22 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-23 | 2024-02-21 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-22 | 2024-02-20 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-21 | 2024-02-19 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-20 | 2024-02-16 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-19 | 2024-02-15 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-16 | 2024-02-14 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-15 | 2024-02-09 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-14 | 2024-02-07 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-08 | 2024-02-06 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-07 | 2024-02-05 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-06 | 2024-02-02 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-05 | 2024-02-01 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-02 | 2024-01-31 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2024-02-01 | 2024-01-30 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2024-01-31 | 2024-01-29 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2024-01-30 | 2024-01-26 | 0.198 | 137,797 | +0 | 0.01% | 27,348 |
| 2024-01-29 | 2024-01-25 | 0.198 | 137,797 | +0 | 0.01% | 27,348 |
| 2024-01-26 | 2024-01-24 | 0.193 | 137,797 | +0 | 0.01% | 26,553 |
| 2024-01-25 | 2024-01-23 | 0.192 | 137,797 | +0 | 0.01% | 26,394 |
| 2024-01-24 | 2024-01-22 | 0.192 | 137,797 | +0 | 0.01% | 26,394 |
| 2024-01-23 | 2024-01-19 | 0.192 | 137,797 | +0 | 0.01% | 26,394 |
| 2024-01-22 | 2024-01-18 | 0.192 | 137,797 | +0 | 0.01% | 26,394 |
| 2024-01-19 | 2024-01-17 | 0.192 | 137,797 | +0 | 0.01% | 26,394 |
| 2024-01-18 | 2024-01-16 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-01-17 | 2024-01-15 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-01-16 | 2024-01-12 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2024-01-15 | 2024-01-11 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2024-01-12 | 2024-01-10 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2024-01-11 | 2024-01-09 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2024-01-10 | 2024-01-08 | 0.201 | 137,797 | +0 | 0.01% | 27,666 |
| 2024-01-09 | 2024-01-05 | 0.201 | 137,797 | +0 | 0.01% | 27,666 |
| 2024-01-08 | 2024-01-04 | 0.201 | 137,797 | +0 | 0.01% | 27,666 |
| 2024-01-05 | 2024-01-03 | 0.201 | 137,797 | +0 | 0.01% | 27,666 |
| 2024-01-04 | 2024-01-02 | 0.201 | 137,797 | +0 | 0.01% | 27,666 |
| 2024-01-03 | 2023-12-29 | 0.201 | 137,797 | +0 | 0.01% | 27,666 |
| 2024-01-02 | 2023-12-28 | 0.200 | 137,797 | +0 | 0.01% | 27,507 |
| 2023-12-29 | 2023-12-27 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2023-12-28 | 2023-12-22 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2023-12-27 | 2023-12-21 | 0.195 | 137,797 | +0 | 0.01% | 26,871 |
| 2023-12-22 | 2023-12-20 | 0.196 | 137,797 | +0 | 0.01% | 27,030 |
| 2023-12-21 | 2023-12-19 | 0.197 | 137,797 | +0 | 0.01% | 27,189 |
| 2023-12-20 | 2023-12-18 | 0.198 | 137,797 | +0 | 0.01% | 27,348 |
| 2023-12-19 | 2023-12-15 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2023-12-18 | 2023-12-14 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2023-12-15 | 2023-12-13 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2023-12-14 | 2023-12-12 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2023-12-13 | 2023-12-11 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2023-12-12 | 2023-12-08 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2023-12-11 | 2023-12-07 | 0.202 | 137,797 | +0 | 0.01% | 27,825 |
| 2023-12-08 | 2023-12-06 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-12-07 | 2023-12-05 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-12-06 | 2023-12-04 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-12-05 | 2023-12-01 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-12-04 | 2023-11-30 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-12-01 | 2023-11-29 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-30 | 2023-11-28 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-29 | 2023-11-27 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-28 | 2023-11-24 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-27 | 2023-11-23 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-24 | 2023-11-22 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-23 | 2023-11-21 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-22 | 2023-11-20 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-21 | 2023-11-17 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-20 | 2023-11-16 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2023-11-17 | 2023-11-15 | 0.205 | 137,797 | +0 | 0.01% | 28,302 |
| 2023-11-16 | 2023-11-14 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2023-11-15 | 2023-11-13 | 0.201 | 137,797 | +0 | 0.01% | 27,666 |
| 2023-11-14 | 2023-11-10 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-11-13 | 2023-11-09 | 0.209 | 137,797 | +0 | 0.01% | 28,779 |
| 2023-11-10 | 2023-11-08 | 0.224 | 137,797 | +0 | 0.01% | 30,846 |
| 2023-11-09 | 2023-11-07 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-11-08 | 2023-11-06 | 0.205 | 137,797 | +0 | 0.01% | 28,302 |
| 2023-11-07 | 2023-11-03 | 0.207 | 137,797 | +0 | 0.01% | 28,461 |
| 2023-11-06 | 2023-11-02 | 0.205 | 137,797 | +0 | 0.01% | 28,302 |
| 2023-11-03 | 2023-11-01 | 0.203 | 137,797 | +0 | 0.01% | 27,984 |
| 2023-11-02 | 2023-10-31 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-11-01 | 2023-10-30 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-10-31 | 2023-10-27 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-10-30 | 2023-10-26 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-10-27 | 2023-10-25 | 0.209 | 137,797 | +0 | 0.01% | 28,779 |
| 2023-10-26 | 2023-10-24 | 0.209 | 137,797 | +0 | 0.01% | 28,779 |
| 2023-10-25 | 2023-10-20 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2023-10-24 | 2023-10-19 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2023-10-20 | 2023-10-18 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-19 | 2023-10-17 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2023-10-18 | 2023-10-16 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-17 | 2023-10-13 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-16 | 2023-10-12 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-13 | 2023-10-11 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-12 | 2023-10-10 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-11 | 2023-10-09 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-10 | 2023-10-06 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-09 | 2023-10-05 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-10-06 | 2023-10-04 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-10-05 | 2023-10-03 | 0.216 | 137,797 | +0 | 0.01% | 29,733 |
| 2023-10-04 | 2023-09-29 | 0.219 | 137,797 | +0 | 0.01% | 30,210 |
| 2023-10-03 | 2023-09-28 | 0.219 | 137,797 | +0 | 0.01% | 30,210 |
| 2023-09-29 | 2023-09-27 | 0.219 | 137,797 | +0 | 0.01% | 30,210 |
| 2023-09-28 | 2023-09-26 | 0.219 | 137,797 | +0 | 0.01% | 30,210 |
| 2023-09-27 | 2023-09-25 | 0.219 | 137,797 | +0 | 0.01% | 30,210 |
| 2023-09-26 | 2023-09-22 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-09-25 | 2023-09-21 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-09-22 | 2023-09-20 | 0.210 | 137,797 | +0 | 0.01% | 28,938 |
| 2023-09-21 | 2023-09-19 | 0.205 | 137,797 | +0 | 0.01% | 28,302 |
| 2023-09-20 | 2023-09-18 | 0.227 | 137,797 | +0 | 0.01% | 31,323 |
| 2023-09-19 | 2023-09-15 | 0.227 | 137,797 | +0 | 0.01% | 31,323 |
| 2023-09-18 | 2023-09-14 | 0.227 | 137,797 | +0 | 0.01% | 31,323 |
| 2023-09-15 | 2023-09-13 | 0.228 | 137,797 | +0 | 0.01% | 31,482 |
| 2023-09-14 | 2023-09-12 | 0.267 | 137,797 | +0 | 0.01% | 36,729 |
| 2023-09-13 | 2023-09-11 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-09-12 | 2023-09-07 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-09-11 | 2023-09-06 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-09-07 | 2023-09-05 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2023-09-06 | 2023-09-04 | 0.204 | 137,797 | +0 | 0.01% | 28,143 |
| 2023-09-05 | 2023-08-31 | 0.211 | 137,797 | +0 | 0.01% | 29,097 |
| 2023-09-04 | 2023-08-30 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-08-31 | 2023-08-29 | 0.208 | 137,797 | +0 | 0.01% | 28,620 |
| 2023-08-30 | 2023-08-28 | 0.209 | 137,797 | +0 | 0.01% | 28,779 |
| 2023-08-29 | 2023-08-25 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-28 | 2023-08-24 | 0.216 | 137,797 | +0 | 0.01% | 29,733 |
| 2023-08-25 | 2023-08-23 | 0.216 | 137,797 | +0 | 0.01% | 29,733 |
| 2023-08-24 | 2023-08-22 | 0.216 | 137,797 | +0 | 0.01% | 29,733 |
| 2023-08-23 | 2023-08-21 | 0.213 | 137,797 | +0 | 0.01% | 29,415 |
| 2023-08-22 | 2023-08-18 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2023-08-21 | 2023-08-17 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-18 | 2023-08-16 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-17 | 2023-08-15 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-16 | 2023-08-14 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-15 | 2023-08-11 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-14 | 2023-08-10 | 0.212 | 137,797 | +0 | 0.01% | 29,256 |
| 2023-08-11 | 2023-08-09 | 0.212 | 137,797 | +0 | 0.01% | 29,256 |
| 2023-08-10 | 2023-08-08 | 0.216 | 137,797 | +0 | 0.01% | 29,733 |
| 2023-08-09 | 2023-08-07 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-08 | 2023-08-04 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-08-07 | 2023-08-03 | 0.224 | 137,797 | +0 | 0.01% | 30,846 |
| 2023-08-04 | 2023-08-02 | 0.224 | 137,797 | +0 | 0.01% | 30,846 |
| 2023-08-03 | 2023-08-01 | 0.224 | 137,797 | +0 | 0.01% | 30,846 |
| 2023-08-02 | 2023-07-31 | 0.224 | 137,797 | +0 | 0.01% | 30,846 |
| 2023-08-01 | 2023-07-28 | 0.224 | 137,797 | +0 | 0.01% | 30,846 |
| 2023-07-31 | 2023-07-27 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-07-28 | 2023-07-26 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-27 | 2023-07-25 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-26 | 2023-07-24 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-25 | 2023-07-21 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-24 | 2023-07-20 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-21 | 2023-07-19 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-20 | 2023-07-18 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-19 | 2023-07-14 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-18 | 2023-07-13 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-07-14 | 2023-07-12 | 0.220 | 137,797 | +0 | 0.01% | 30,369 |
| 2023-07-13 | 2023-07-11 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2023-07-12 | 2023-07-10 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2023-07-11 | 2023-07-07 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2023-07-10 | 2023-07-06 | 0.215 | 137,797 | +0 | 0.01% | 29,574 |
| 2023-07-07 | 2023-07-05 | 0.225 | 137,797 | +0 | 0.01% | 31,005 |
| 2023-07-06 | 2023-07-04 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-07-05 | 2023-07-03 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-07-04 | 2023-06-30 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-07-03 | 2023-06-29 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-06-30 | 2023-06-28 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-06-29 | 2023-06-27 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-06-28 | 2023-06-26 | 0.226 | 137,797 | +0 | 0.01% | 31,164 |
| 2023-06-27 | 2023-06-23 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-06-26 | 2023-06-21 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-06-23 | 2023-06-20 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-06-21 | 2023-06-19 | 0.217 | 137,797 | +0 | 0.01% | 29,892 |
| 2023-06-20 | 2023-06-16 | 0.222 | 137,797 | +0 | 0.01% | 30,528 |
| 2023-06-19 | 2023-06-15 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2023-06-16 | 2023-06-14 | 0.223 | 137,797 | +0 | 0.01% | 30,687 |
| 2023-06-15 | 2023-06-13 | 0.220 | 137,797 | +0 | 0.01% | 30,369 |
| 2023-06-14 | 2023-06-12 | 0.220 | 137,797 | +0 | 0.01% | 30,369 |
| 2023-06-13 | 2023-06-09 | 0.220 | 137,797 | +0 | 0.01% | 30,369 |
| 2023-06-12 | 2023-06-08 | 0.220 | 137,797 | +0 | 0.01% | 30,369 |
| 2023-06-09 | 2023-06-07 | 0.225 | 137,797 | +0 | 0.01% | 31,005 |
| 2023-06-08 | 2023-06-06 | 0.262 | 137,797 | +0 | 0.01% | 36,119 |
| 2023-06-07 | 2023-06-05 | 0.262 | 137,797 | +13,443 | 0.01% | 36,119 |
| 2023-06-06 | 2023-06-02 | 0.260 | 124,354 | +0 | 0.01% | 32,277 |
| 2023-06-05 | 2023-06-01 | 0.258 | 124,354 | +0 | 0.01% | 32,118 |
| 2023-06-02 | 2023-05-31 | 0.258 | 124,354 | +0 | 0.01% | 32,118 |
| 2023-06-01 | 2023-05-30 | 0.258 | 124,354 | +0 | 0.01% | 32,118 |
| 2023-05-31 | 2023-05-29 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-05-30 | 2023-05-25 | 0.258 | 124,354 | +0 | 0.01% | 32,118 |
| 2023-05-29 | 2023-05-24 | 0.258 | 124,354 | +0 | 0.01% | 32,118 |
| 2023-05-25 | 2023-05-23 | 0.258 | 124,354 | +0 | 0.01% | 32,118 |
| 2023-05-24 | 2023-05-22 | 0.257 | 124,354 | +0 | 0.01% | 31,959 |
| 2023-05-23 | 2023-05-19 | 0.257 | 124,354 | +0 | 0.01% | 31,959 |
| 2023-05-22 | 2023-05-18 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2023-05-19 | 2023-05-17 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2023-05-18 | 2023-05-16 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2023-05-17 | 2023-05-15 | 0.257 | 124,354 | +0 | 0.01% | 31,959 |
| 2023-05-16 | 2023-05-12 | 0.257 | 124,354 | +0 | 0.01% | 31,959 |
| 2023-05-15 | 2023-05-11 | 0.257 | 124,354 | +0 | 0.01% | 31,959 |
| 2023-05-12 | 2023-05-10 | 0.266 | 124,354 | +0 | 0.01% | 33,072 |
| 2023-05-11 | 2023-05-09 | 0.248 | 124,354 | +0 | 0.01% | 30,846 |
| 2023-05-10 | 2023-05-08 | 0.247 | 124,354 | +0 | 0.01% | 30,687 |
| 2023-05-09 | 2023-05-05 | 0.247 | 124,354 | +0 | 0.01% | 30,687 |
| 2023-05-08 | 2023-05-04 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-05-05 | 2023-05-03 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-05-04 | 2023-05-02 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-05-03 | 2023-04-28 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-05-02 | 2023-04-27 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-04-28 | 2023-04-26 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-04-27 | 2023-04-25 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2023-04-26 | 2023-04-24 | 0.269 | 124,354 | +0 | 0.01% | 33,390 |
| 2023-04-25 | 2023-04-21 | 0.271 | 124,354 | +0 | 0.01% | 33,708 |
| 2023-04-24 | 2023-04-20 | 0.271 | 124,354 | +0 | 0.01% | 33,708 |
| 2023-04-21 | 2023-04-19 | 0.258 | 124,354 | +0 | 0.01% | 32,118 |
| 2023-04-20 | 2023-04-18 | 0.272 | 124,354 | +0 | 0.01% | 33,867 |
| 2023-04-19 | 2023-04-17 | 0.261 | 124,354 | +0 | 0.01% | 32,436 |
| 2023-04-18 | 2023-04-14 | 0.271 | 124,354 | +0 | 0.01% | 33,708 |
| 2023-04-17 | 2023-04-13 | 0.271 | 124,354 | +0 | 0.01% | 33,708 |
| 2023-04-14 | 2023-04-12 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-04-13 | 2023-04-11 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2023-04-12 | 2023-04-06 | 0.253 | 124,354 | +0 | 0.01% | 31,482 |
| 2023-04-11 | 2023-04-04 | 0.253 | 124,354 | +0 | 0.01% | 31,482 |
| 2023-04-06 | 2023-04-03 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2023-04-04 | 2023-03-31 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-04-03 | 2023-03-30 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2023-03-31 | 2023-03-29 | 0.242 | 124,354 | +0 | 0.01% | 30,051 |
| 2023-03-30 | 2023-03-28 | 0.239 | 124,354 | +0 | 0.01% | 29,733 |
| 2023-03-29 | 2023-03-27 | 0.217 | 124,354 | +0 | 0.01% | 27,030 |
| 2023-03-28 | 2023-03-24 | 0.211 | 124,354 | +0 | 0.01% | 26,235 |
| 2023-03-27 | 2023-03-23 | 0.205 | 124,354 | +0 | 0.01% | 25,440 |
| 2023-03-24 | 2023-03-22 | 0.254 | 124,354 | +0 | 0.01% | 31,641 |
| 2023-03-23 | 2023-03-21 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2023-03-22 | 2023-03-20 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2023-03-21 | 2023-03-17 | 0.266 | 124,354 | +0 | 0.01% | 33,072 |
| 2023-03-20 | 2023-03-16 | 0.279 | 124,354 | +0 | 0.01% | 34,662 |
| 2023-03-17 | 2023-03-15 | 0.279 | 124,354 | +0 | 0.01% | 34,662 |
| 2023-03-16 | 2023-03-14 | 0.279 | 124,354 | +0 | 0.01% | 34,662 |
| 2023-03-15 | 2023-03-13 | 0.279 | 124,354 | +0 | 0.01% | 34,662 |
| 2023-03-14 | 2023-03-10 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2023-03-13 | 2023-03-09 | 0.275 | 124,354 | +0 | 0.01% | 34,185 |
| 2023-03-10 | 2023-03-08 | 0.275 | 124,354 | +0 | 0.01% | 34,185 |
| 2023-03-09 | 2023-03-07 | 0.283 | 124,354 | +0 | 0.01% | 35,139 |
| 2023-03-08 | 2023-03-06 | 0.283 | 124,354 | +0 | 0.01% | 35,139 |
| 2023-03-07 | 2023-03-03 | 0.285 | 124,354 | +0 | 0.01% | 35,457 |
| 2023-03-06 | 2023-03-02 | 0.285 | 124,354 | +0 | 0.01% | 35,457 |
| 2023-03-03 | 2023-03-01 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2023-03-02 | 2023-02-28 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2023-03-01 | 2023-02-27 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2023-02-28 | 2023-02-24 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2023-02-27 | 2023-02-23 | 0.275 | 124,354 | +0 | 0.01% | 34,185 |
| 2023-02-24 | 2023-02-22 | 0.261 | 124,354 | +0 | 0.01% | 32,436 |
| 2023-02-23 | 2023-02-21 | 0.271 | 124,354 | +0 | 0.01% | 33,708 |
| 2023-02-22 | 2023-02-20 | 0.285 | 124,354 | +0 | 0.01% | 35,457 |
| 2023-02-21 | 2023-02-17 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2023-02-20 | 2023-02-16 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2023-02-17 | 2023-02-15 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2023-02-16 | 2023-02-14 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2023-02-15 | 2023-02-13 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2023-02-14 | 2023-02-10 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2023-02-13 | 2023-02-09 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2023-02-10 | 2023-02-08 | 0.279 | 124,354 | +0 | 0.01% | 34,662 |
| 2023-02-09 | 2023-02-07 | 0.279 | 124,354 | +0 | 0.01% | 34,662 |
| 2023-02-08 | 2023-02-06 | 0.279 | 124,354 | +0 | 0.01% | 34,662 |
| 2023-02-07 | 2023-02-03 | 0.285 | 124,354 | +0 | 0.01% | 35,457 |
| 2023-02-06 | 2023-02-02 | 0.286 | 124,354 | +0 | 0.01% | 35,616 |
| 2023-02-03 | 2023-02-01 | 0.285 | 124,354 | +0 | 0.01% | 35,457 |
| 2023-02-02 | 2023-01-31 | 0.290 | 124,354 | +0 | 0.01% | 36,093 |
| 2023-02-01 | 2023-01-30 | 0.290 | 124,354 | +0 | 0.01% | 36,093 |
| 2023-01-31 | 2023-01-27 | 0.290 | 124,354 | +0 | 0.01% | 36,093 |
| 2023-01-30 | 2023-01-26 | 0.292 | 124,354 | +0 | 0.01% | 36,252 |
| 2023-01-27 | 2023-01-20 | 0.286 | 124,354 | +0 | 0.01% | 35,616 |
| 2023-01-26 | 2023-01-19 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2023-01-20 | 2023-01-18 | 0.281 | 124,354 | +0 | 0.01% | 34,980 |
| 2023-01-19 | 2023-01-17 | 0.280 | 124,354 | +0 | 0.01% | 34,821 |
| 2023-01-18 | 2023-01-16 | 0.271 | 124,354 | +0 | 0.01% | 33,708 |
| 2023-01-17 | 2023-01-13 | 0.269 | 124,354 | +0 | 0.01% | 33,390 |
| 2023-01-16 | 2023-01-12 | 0.270 | 124,354 | +0 | 0.01% | 33,549 |
| 2023-01-13 | 2023-01-11 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2023-01-12 | 2023-01-10 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2023-01-11 | 2023-01-09 | 0.266 | 124,354 | +0 | 0.01% | 33,072 |
| 2023-01-10 | 2023-01-06 | 0.266 | 124,354 | +0 | 0.01% | 33,072 |
| 2023-01-09 | 2023-01-05 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2023-01-06 | 2023-01-04 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2023-01-05 | 2023-01-03 | 0.257 | 124,354 | +0 | 0.01% | 31,959 |
| 2023-01-04 | 2022-12-30 | 0.257 | 124,354 | +0 | 0.01% | 31,959 |
| 2023-01-03 | 2022-12-29 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2022-12-30 | 2022-12-28 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2022-12-29 | 2022-12-23 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2022-12-28 | 2022-12-22 | 0.272 | 124,354 | +0 | 0.01% | 33,867 |
| 2022-12-23 | 2022-12-21 | 0.272 | 124,354 | +0 | 0.01% | 33,867 |
| 2022-12-22 | 2022-12-20 | 0.269 | 124,354 | +0 | 0.01% | 33,390 |
| 2022-12-21 | 2022-12-19 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2022-12-20 | 2022-12-16 | 0.261 | 124,354 | +0 | 0.01% | 32,436 |
| 2022-12-19 | 2022-12-15 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2022-12-16 | 2022-12-14 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2022-12-15 | 2022-12-13 | 0.272 | 124,354 | +0 | 0.01% | 33,867 |
| 2022-12-14 | 2022-12-12 | 0.267 | 124,354 | +0 | 0.01% | 33,231 |
| 2022-12-13 | 2022-12-09 | 0.261 | 124,354 | +0 | 0.01% | 32,436 |
| 2022-12-12 | 2022-12-08 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2022-12-09 | 2022-12-07 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2022-12-08 | 2022-12-06 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2022-12-07 | 2022-12-05 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2022-12-06 | 2022-12-02 | 0.272 | 124,354 | +0 | 0.01% | 33,867 |
| 2022-12-05 | 2022-12-01 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2022-12-02 | 2022-11-30 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2022-12-01 | 2022-11-29 | 0.266 | 124,354 | +0 | 0.01% | 33,072 |
| 2022-11-30 | 2022-11-28 | 0.256 | 124,354 | +0 | 0.01% | 31,800 |
| 2022-11-29 | 2022-11-25 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2022-11-28 | 2022-11-24 | 0.260 | 124,354 | +0 | 0.01% | 32,277 |
| 2022-11-25 | 2022-11-23 | 0.261 | 124,354 | +0 | 0.01% | 32,436 |
| 2022-11-24 | 2022-11-22 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2022-11-23 | 2022-11-21 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2022-11-22 | 2022-11-18 | 0.262 | 124,354 | +0 | 0.01% | 32,595 |
| 2022-11-21 | 2022-11-17 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2022-11-18 | 2022-11-16 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2022-11-17 | 2022-11-15 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2022-11-16 | 2022-11-14 | 0.267 | 124,354 | +0 | 0.01% | 33,231 |
| 2022-11-15 | 2022-11-11 | 0.267 | 124,354 | +0 | 0.01% | 33,231 |
| 2022-11-14 | 2022-11-10 | 0.261 | 124,354 | +0 | 0.01% | 32,436 |
| 2022-11-11 | 2022-11-09 | 0.269 | 124,354 | +0 | 0.01% | 33,390 |
| 2022-11-10 | 2022-11-08 | 0.286 | 124,354 | +0 | 0.01% | 35,616 |
| 2022-11-09 | 2022-11-07 | 0.277 | 124,354 | +0 | 0.01% | 34,503 |
| 2022-11-08 | 2022-11-04 | 0.254 | 124,354 | +0 | 0.01% | 31,641 |
| 2022-11-07 | 2022-11-03 | 0.269 | 124,354 | +0 | 0.01% | 33,390 |
| 2022-11-04 | 2022-11-02 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2022-11-03 | 2022-11-01 | 0.263 | 124,354 | +0 | 0.01% | 32,754 |
| 2022-11-02 | 2022-10-31 | 0.269 | 124,354 | +0 | 0.01% | 33,390 |
| 2022-11-01 | 2022-10-28 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2022-10-31 | 2022-10-27 | 0.267 | 124,354 | +0 | 0.01% | 33,231 |
| 2022-10-28 | 2022-10-26 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2022-10-27 | 2022-10-25 | 0.275 | 124,354 | +0 | 0.01% | 34,185 |
| 2022-10-26 | 2022-10-24 | 0.267 | 124,354 | +0 | 0.01% | 33,231 |
| 2022-10-25 | 2022-10-21 | 0.276 | 124,354 | +0 | 0.01% | 34,344 |
| 2022-10-24 | 2022-10-20 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2022-10-21 | 2022-10-19 | 0.281 | 124,354 | +0 | 0.01% | 34,980 |
| 2022-10-20 | 2022-10-18 | 0.280 | 124,354 | +0 | 0.01% | 34,821 |
| 2022-10-19 | 2022-10-17 | 0.281 | 124,354 | +0 | 0.01% | 34,980 |
| 2022-10-18 | 2022-10-14 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2022-10-17 | 2022-10-13 | 0.280 | 124,354 | +0 | 0.01% | 34,821 |
| 2022-10-14 | 2022-10-12 | 0.280 | 124,354 | +0 | 0.01% | 34,821 |
| 2022-10-13 | 2022-10-11 | 0.281 | 124,354 | +0 | 0.01% | 34,980 |
| 2022-10-12 | 2022-10-10 | 0.286 | 124,354 | +0 | 0.01% | 35,616 |
| 2022-10-11 | 2022-10-07 | 0.286 | 124,354 | +0 | 0.01% | 35,616 |
| 2022-10-10 | 2022-10-06 | 0.302 | 124,354 | +0 | 0.01% | 37,524 |
| 2022-10-07 | 2022-10-05 | 0.307 | 124,354 | +0 | 0.01% | 38,160 |
| 2022-10-06 | 2022-10-03 | 0.299 | 124,354 | +0 | 0.01% | 37,206 |
| 2022-10-05 | 2022-09-30 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2022-10-03 | 2022-09-29 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2022-09-30 | 2022-09-28 | 0.290 | 124,354 | +0 | 0.01% | 36,093 |
| 2022-09-29 | 2022-09-27 | 0.290 | 124,354 | +0 | 0.01% | 36,093 |
| 2022-09-28 | 2022-09-26 | 0.290 | 124,354 | +0 | 0.01% | 36,093 |
| 2022-09-27 | 2022-09-23 | 0.292 | 124,354 | +0 | 0.01% | 36,252 |
| 2022-09-26 | 2022-09-22 | 0.316 | 124,354 | +0 | 0.01% | 39,273 |
| 2022-09-23 | 2022-09-21 | 0.297 | 124,354 | +0 | 0.01% | 36,888 |
| 2022-09-22 | 2022-09-20 | 0.297 | 124,354 | +0 | 0.01% | 36,888 |
| 2022-09-21 | 2022-09-19 | 0.297 | 124,354 | +0 | 0.01% | 36,888 |
| 2022-09-20 | 2022-09-16 | 0.294 | 124,354 | +0 | 0.01% | 36,570 |
| 2022-09-19 | 2022-09-15 | 0.281 | 124,354 | +0 | 0.01% | 34,980 |
| 2022-09-16 | 2022-09-14 | 0.290 | 124,354 | +0 | 0.01% | 36,093 |
| 2022-09-15 | 2022-09-13 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2022-09-14 | 2022-09-09 | 0.270 | 124,354 | +0 | 0.01% | 33,549 |
| 2022-09-13 | 2022-09-08 | 0.317 | 124,354 | +0 | 0.01% | 39,432 |
| 2022-09-09 | 2022-09-07 | 0.308 | 124,354 | +0 | 0.01% | 38,319 |
| 2022-09-08 | 2022-09-06 | 0.295 | 124,354 | +0 | 0.01% | 36,729 |
| 2022-09-07 | 2022-09-05 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2022-09-06 | 2022-09-02 | 0.283 | 124,354 | +0 | 0.01% | 35,139 |
| 2022-09-05 | 2022-09-01 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2022-09-02 | 2022-08-31 | 0.280 | 124,354 | +0 | 0.01% | 34,821 |
| 2022-09-01 | 2022-08-30 | 0.280 | 124,354 | +0 | 0.01% | 34,821 |
| 2022-08-31 | 2022-08-29 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2022-08-30 | 2022-08-26 | 0.289 | 124,354 | +0 | 0.01% | 35,934 |
| 2022-08-29 | 2022-08-25 | 0.272 | 124,354 | +0 | 0.01% | 33,867 |
| 2022-08-26 | 2022-08-24 | 0.272 | 124,354 | +0 | 0.01% | 33,867 |
| 2022-08-25 | 2022-08-23 | 0.293 | 124,354 | +0 | 0.01% | 36,411 |
| 2022-08-24 | 2022-08-22 | 0.293 | 124,354 | +0 | 0.01% | 36,411 |
| 2022-08-23 | 2022-08-19 | 0.284 | 124,354 | +0 | 0.01% | 35,298 |
| 2022-08-22 | 2022-08-18 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2022-08-19 | 2022-08-17 | 0.265 | 124,354 | +0 | 0.01% | 32,913 |
| 2022-08-18 | 2022-08-16 | 0.274 | 124,354 | +0 | 0.01% | 34,026 |
| 2022-08-17 | 2022-08-15 | 0.275 | 124,354 | +0 | 0.01% | 34,185 |
| 2022-08-16 | 2022-08-12 | 0.275 | 124,354 | +0 | 0.01% | 34,185 |
| 2022-08-15 | 2022-08-11 | 0.275 | 124,354 | +0 | 0.01% | 34,185 |
| 2022-08-12 | 2022-08-10 | 0.270 | 124,354 | +0 | 0.01% | 33,549 |
| 2022-08-11 | 2022-08-09 | 0.270 | 124,354 | +0 | 0.01% | 33,549 |
| 2022-08-10 | 2022-08-08 | 0.270 | 124,354 | +0 | 0.01% | 33,549 |
| 2022-08-09 | 2022-08-05 | 0.270 | 124,354 | +0 | 0.01% | 33,549 |
| 2022-08-08 | 2022-08-04 | 0.277 | 124,354 | +0 | 0.01% | 34,503 |
| 2022-08-05 | 2022-08-03 | 0.277 | 124,354 | +0 | 0.01% | 34,503 |
| 2022-08-04 | 2022-08-02 | 0.281 | 124,354 | +0 | 0.01% | 34,980 |
| 2022-08-03 | 2022-08-01 | 0.271 | 124,354 | +0 | 0.01% | 33,708 |
| 2022-08-02 | 2022-07-29 | 0.288 | 124,354 | +0 | 0.01% | 35,775 |
| 2022-08-01 | 2022-07-28 | 0.293 | 124,354 | +0 | 0.01% | 36,411 |
| 2022-07-29 | 2022-07-27 | 0.293 | 124,354 | +0 | 0.01% | 36,411 |
| 2022-07-28 | 2022-07-26 | 0.292 | 124,354 | +0 | 0.01% | 36,252 |
| 2022-07-27 | 2022-07-25 | 0.293 | 124,354 | +0 | 0.01% | 36,411 |
| 2022-07-26 | 2022-07-22 | 0.293 | 124,354 | +0 | 0.01% | 36,411 |
| 2022-07-25 | 2022-07-21 | 0.293 | 124,354 | +0 | 0.01% | 36,411 |
| 2022-07-22 | 2022-07-20 | 0.312 | 124,354 | +0 | 0.01% | 38,796 |
| 2022-07-21 | 2022-07-19 | 0.312 | 124,354 | +0 | 0.01% | 38,796 |
| 2022-07-20 | 2022-07-18 | 0.315 | 124,354 | +0 | 0.01% | 39,114 |
| 2022-07-19 | 2022-07-15 | 0.315 | 124,354 | +0 | 0.01% | 39,114 |
| 2022-07-18 | 2022-07-14 | 0.358 | 124,354 | +0 | 0.01% | 44,520 |
| 2022-07-15 | 2022-07-13 | 0.352 | 124,354 | +0 | 0.01% | 43,725 |
| 2022-07-14 | 2022-07-12 | 0.345 | 124,354 | +0 | 0.01% | 42,930 |
| 2022-07-13 | 2022-07-11 | 0.332 | 124,354 | +0 | 0.01% | 41,340 |
| 2022-07-12 | 2022-07-08 | 0.294 | 124,354 | +0 | 0.01% | 36,570 |
| 2022-07-11 | 2022-07-07 | 0.309 | 124,354 | +0 | 0.01% | 38,478 |
| 2022-07-08 | 2022-07-06 | 0.326 | 124,354 | +0 | 0.01% | 40,545 |
| 2022-07-07 | 2022-07-05 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-07-06 | 2022-07-04 | 0.332 | 124,354 | +0 | 0.01% | 41,340 |
| 2022-07-05 | 2022-06-30 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-07-04 | 2022-06-29 | 0.317 | 124,354 | +0 | 0.01% | 39,432 |
| 2022-06-30 | 2022-06-28 | 0.315 | 124,354 | +0 | 0.01% | 39,114 |
| 2022-06-29 | 2022-06-27 | 0.313 | 124,354 | +0 | 0.01% | 38,955 |
| 2022-06-28 | 2022-06-24 | 0.303 | 124,354 | +0 | 0.01% | 37,683 |
| 2022-06-27 | 2022-06-23 | 0.313 | 124,354 | +0 | 0.01% | 38,955 |
| 2022-06-24 | 2022-06-22 | 0.298 | 124,354 | +0 | 0.01% | 37,047 |
| 2022-06-23 | 2022-06-21 | 0.298 | 124,354 | +0 | 0.01% | 37,047 |
| 2022-06-22 | 2022-06-20 | 0.306 | 124,354 | +0 | 0.01% | 38,001 |
| 2022-06-21 | 2022-06-17 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-06-20 | 2022-06-16 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-06-17 | 2022-06-15 | 0.332 | 124,354 | +0 | 0.01% | 41,340 |
| 2022-06-16 | 2022-06-14 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-06-15 | 2022-06-13 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-06-14 | 2022-06-10 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-06-13 | 2022-06-09 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-06-10 | 2022-06-08 | 0.320 | 124,354 | +0 | 0.01% | 39,750 |
| 2022-06-09 | 2022-06-07 | 0.373 | 124,354 | +0 | 0.01% | 46,364 |
| 2022-06-08 | 2022-06-06 | 0.366 | 124,354 | +9,212 | 0.01% | 45,506 |
| 2022-06-07 | 2022-06-02 | 0.366 | 115,142 | +0 | 0.01% | 42,135 |
| 2022-06-06 | 2022-06-01 | 0.359 | 115,142 | +0 | 0.01% | 41,340 |
| 2022-06-02 | 2022-05-31 | 0.342 | 115,142 | +0 | 0.01% | 39,432 |
| 2022-06-01 | 2022-05-30 | 0.341 | 115,142 | +0 | 0.01% | 39,273 |
| 2022-05-31 | 2022-05-27 | 0.345 | 115,142 | +0 | 0.01% | 39,750 |
| 2022-05-30 | 2022-05-26 | 0.338 | 115,142 | +0 | 0.01% | 38,955 |
| 2022-05-27 | 2022-05-25 | 0.338 | 115,142 | +0 | 0.01% | 38,955 |
| 2022-05-26 | 2022-05-24 | 0.342 | 115,142 | +0 | 0.01% | 39,432 |
| 2022-05-25 | 2022-05-23 | 0.331 | 115,142 | +0 | 0.01% | 38,160 |
| 2022-05-24 | 2022-05-20 | 0.331 | 115,142 | +0 | 0.01% | 38,160 |
| 2022-05-23 | 2022-05-19 | 0.326 | 115,142 | +0 | 0.01% | 37,524 |
| 2022-05-20 | 2022-05-18 | 0.340 | 115,142 | +0 | 0.01% | 39,114 |
| 2022-05-19 | 2022-05-17 | 0.336 | 115,142 | +0 | 0.01% | 38,637 |
| 2022-05-18 | 2022-05-16 | 0.336 | 115,142 | +0 | 0.01% | 38,637 |
| 2022-05-17 | 2022-05-13 | 0.338 | 115,142 | +0 | 0.01% | 38,955 |
| 2022-05-16 | 2022-05-12 | 0.320 | 115,142 | +0 | 0.01% | 36,888 |
| 2022-05-13 | 2022-05-11 | 0.334 | 115,142 | -15,208 | 0.01% | 38,478 |
| 2021-06-09 | 2021-06-07 | 0.536 | 130,350 | +7,668 | 0.01% | 69,806 |
| 2021-02-17 | 2021-02-11 | 0.543 | 122,682 | -6,134 | 0.01% | 66,600 |
| 2020-06-11 | 2020-06-09 | 0.640 | 128,816 | +6,283 | 0.01% | 82,457 |
| 2019-09-02 | 2019-08-29 | 1.003 | 122,533 | +1,945 | 0.01% | 122,911 |
| 2019-05-31 | 2019-05-29 | 1.224 | 120,588 | +4,824 | 0.01% | 147,657 |
| 2019-04-26 | 2019-04-24 | 1.143 | 115,764 | -3,675 | 0.01% | 132,300 |
| 2018-12-17 | 2018-12-13 | 1.224 | 119,439 | -38,588 | 0.01% | 146,250 |
| 2018-11-22 | 2018-11-20 | 1.437 | 158,027 | -23,888 | 0.02% | 227,040 |
| 2018-11-21 | 2018-11-19 | 1.322 | 181,915 | +38,588 | 0.02% | 240,570 |
| 2018-09-03 | 2018-08-30 | 0.916 | 143,327 | +2,756 | 0.02% | 131,223 |
| 2018-06-19 | 2018-06-14 | 1.365 | 140,571 | -23,428 | 0.02% | 191,880 |
| 2018-06-04 | 2018-05-31 | 1.649 | 163,999 | +1,763 | 0.02% | 270,448 |
| 2018-05-24 | 2018-05-21 | 1.851 | 162,236 | -49,919 | 0.02% | 300,300 |
| 2018-05-23 | 2018-05-18 | 1.481 | 212,155 | -32,090 | 0.03% | 314,161 |
| 2018-05-18 | 2018-05-16 | 1.195 | 244,245 | -3,566 | 0.03% | 291,810 |
| 2018-05-17 | 2018-05-15 | 1.228 | 247,811 | +32,091 | 0.03% | 304,410 |
| 2018-05-15 | 2018-05-11 | 1.313 | 215,720 | -32,091 | 0.03% | 283,140 |
| 2018-05-14 | 2018-05-10 | 1.363 | 247,811 | +41,005 | 0.03% | 337,770 |
| 2018-05-11 | 2018-05-09 | 1.329 | 206,806 | -37,439 | 0.03% | 274,920 |
| 2018-05-10 | 2018-05-08 | 1.380 | 244,245 | +57,050 | 0.03% | 337,020 |
| 2018-05-09 | 2018-05-07 | 1.514 | 187,195 | +26,742 | 0.02% | 283,500 |
| 2018-05-08 | 2018-05-04 | 2.171 | 160,453 | +16,045 | 0.02% | 348,300 |
| 2018-05-07 | 2018-05-03 | 2.322 | 144,408 | -404,698 | 0.02% | 335,341 |
| 2018-05-04 | 2018-05-02 | 2.524 | 549,106 | +135,494 | 0.07% | 1,386,000 |
| 2018-05-03 | 2018-04-30 | 3.113 | 413,612 | -365,477 | 0.05% | 1,287,599 |
| 2018-05-02 | 2018-04-27 | 3.517 | 779,089 | +714,908 | 0.10% | 2,739,991 |
| 2018-04-27 | 2018-04-25 | 3.971 | 64,181 | +14,262 | 0.01% | 254,879 |
| 2018-04-26 | 2018-04-24 | 4.240 | 49,919 | -764,826 | 0.01% | 211,681 |
| 2018-04-25 | 2018-04-23 | 4.207 | 814,745 | +71,313 | 0.10% | 3,427,501 |
| 2018-04-24 | 2018-04-20 | 4.409 | 743,432 | +688,165 | 0.09% | 3,277,618 |
| 2018-04-23 | 2018-04-19 | 4.611 | 55,267 | -42,788 | 0.01% | 254,819 |
| 2018-04-19 | 2018-04-17 | 4.829 | 98,055 | +8,914 | 0.01% | 473,552 |
| 2018-04-18 | 2018-04-16 | 5.183 | 89,141 | -402,915 | 0.01% | 462,002 |
| 2018-04-17 | 2018-04-13 | 5.368 | 492,056 | +24,959 | 0.06% | 2,641,320 |
| 2018-04-16 | 2018-04-12 | 5.654 | 467,097 | +386,870 | 0.06% | 2,640,962 |
| 2018-04-13 | 2018-04-11 | 5.772 | 80,227 | -524,146 | 0.01% | 463,053 |
| 2018-04-12 | 2018-04-10 | 5.789 | 604,373 | +458,182 | 0.08% | 3,498,479 |
| 2018-04-11 | 2018-04-09 | 5.654 | 146,191 | +65,964 | 0.02% | 826,563 |
| 2018-04-06 | 2018-04-03 | 5.671 | 80,227 | -58,832 | 0.01% | 454,953 |
| 2018-04-04 | 2018-03-29 | 5.688 | 139,059 | +58,832 | 0.02% | 790,918 |
| 2018-04-03 | 2018-03-28 | 5.704 | 80,227 | +3,566 | 0.01% | 457,653 |
| 2018-03-27 | 2018-03-23 | 5.890 | 76,661 | -17,828 | 0.01% | 451,501 |
| 2018-03-26 | 2018-03-22 | 5.940 | 94,489 | +8,914 | 0.01% | 561,270 |
| 2018-03-23 | 2018-03-21 | 6.075 | 85,575 | -418,961 | 0.01% | 519,840 |
| 2018-03-22 | 2018-03-20 | 5.890 | 504,536 | +270,988 | 0.06% | 2,971,502 |
| 2018-03-21 | 2018-03-19 | 6.092 | 233,548 | +147,973 | 0.03% | 1,422,658 |
| 2018-03-19 | 2018-03-15 | 6.226 | 85,575 | -48,136 | 0.01% | 532,800 |
| 2018-03-16 | 2018-03-14 | 6.310 | 133,711 | +48,136 | 0.02% | 843,751 |
| 2018-03-15 | 2018-03-13 | 6.327 | 85,575 | -5,348 | 0.01% | 541,440 |
| 2018-03-14 | 2018-03-12 | 6.260 | 90,923 | -1,783 | 0.01% | 569,158 |
| 2018-03-13 | 2018-03-09 | 6.394 | 92,706 | +7,131 | 0.01% | 592,799 |
| 2018-03-12 | 2018-03-08 | 6.647 | 85,575 | -32,091 | 0.01% | 568,800 |
| 2018-03-09 | 2018-03-07 | 6.176 | 117,666 | +23,177 | 0.01% | 726,663 |
| 2018-03-08 | 2018-03-06 | 5.856 | 94,489 | -229,983 | 0.01% | 553,320 |
| 2018-03-07 | 2018-03-05 | 5.738 | 324,472 | +167,585 | 0.04% | 1,861,862 |
| 2018-03-06 | 2018-03-02 | 5.738 | 156,887 | +74,878 | 0.02% | 900,238 |
| 2018-03-05 | 2018-03-01 | 5.620 | 82,009 | -246,028 | 0.01% | 460,918 |
| 2018-03-02 | 2018-02-28 | 5.704 | 328,037 | +242,462 | 0.04% | 1,871,278 |
| 2018-03-01 | 2018-02-27 | 5.301 | 85,575 | -76,661 | 0.01% | 453,600 |
| 2018-02-28 | 2018-02-26 | 5.149 | 162,236 | +80,227 | 0.02% | 835,381 |
| 2018-02-27 | 2018-02-23 | 4.981 | 82,009 | -183,630 | 0.01% | 408,478 |
| 2018-02-23 | 2018-02-21 | 4.779 | 265,639 | +183,630 | 0.03% | 1,269,480 |
| 2018-02-20 | 2018-02-13 | 4.644 | 82,009 | -78,444 | 0.01% | 380,878 |
| 2018-02-14 | 2018-02-12 | 4.527 | 160,453 | -351,214 | 0.02% | 726,300 |
| 2018-02-13 | 2018-02-09 | 4.493 | 511,667 | +201,458 | 0.06% | 2,298,870 |
| 2018-02-12 | 2018-02-08 | 4.644 | 310,209 | +156,887 | 0.04% | 1,440,719 |
| 2018-02-09 | 2018-02-07 | 4.594 | 153,322 | -53,484 | 0.02% | 704,341 |
| 2018-02-07 | 2018-02-05 | 4.628 | 206,806 | +123,014 | 0.03% | 956,999 |
| 2018-02-05 | 2018-02-01 | 4.796 | 83,792 | -324,472 | 0.01% | 401,849 |
| 2018-02-02 | 2018-01-31 | 4.745 | 408,264 | +324,472 | 0.05% | 1,937,341 |
| 2018-01-31 | 2018-01-29 | 4.930 | 83,792 | -212,155 | 0.01% | 413,129 |
| 2018-01-30 | 2018-01-26 | 4.846 | 295,947 | +212,155 | 0.04% | 1,434,241 |
| 2018-01-29 | 2018-01-25 | 4.880 | 83,792 | -499,187 | 0.01% | 408,899 |
| 2018-01-26 | 2018-01-24 | 4.796 | 582,979 | +151,539 | 0.07% | 2,795,848 |
| 2018-01-25 | 2018-01-23 | 4.678 | 431,440 | +149,756 | 0.05% | 2,018,278 |
| 2018-01-24 | 2018-01-22 | 4.813 | 281,684 | +197,892 | 0.04% | 1,355,639 |
| 2018-01-23 | 2018-01-19 | 4.863 | 83,792 | -114,100 | 0.01% | 407,489 |
| 2018-01-22 | 2018-01-18 | 4.712 | 197,892 | +114,100 | 0.02% | 932,400 |
| 2018-01-19 | 2018-01-17 | 4.745 | 83,792 | -331,603 | 0.01% | 397,619 |
| 2018-01-18 | 2018-01-16 | 4.796 | 415,395 | +142,625 | 0.05% | 1,992,150 |
| 2018-01-17 | 2018-01-15 | 4.695 | 272,770 | +188,978 | 0.03% | 1,280,609 |
| 2018-01-10 | 2018-01-08 | 4.712 | 83,792 | -629,333 | 0.01% | 394,799 |
| 2018-01-09 | 2018-01-05 | 4.695 | 713,125 | +329,821 | 0.09% | 3,348,002 |
| 2018-01-08 | 2018-01-04 | 5.789 | 383,304 | +3,565 | 0.05% | 2,218,797 |
| 2018-01-05 | 2018-01-03 | 5.721 | 379,739 | +265,639 | 0.05% | 2,172,601 |
| 2018-01-04 | 2018-01-02 | 5.469 | 114,100 | -274,553 | 0.01% | 624,000 |
| 2018-01-03 | 2017-12-29 | 5.654 | 388,653 | -33,873 | 0.05% | 2,197,441 |
| 2018-01-02 | 2017-12-28 | 5.486 | 422,526 | +233,548 | 0.05% | 2,317,858 |
| 2017-12-29 | 2017-12-27 | 5.486 | 188,978 | +101,620 | 0.02% | 1,036,680 |
| 2017-12-28 | 2017-12-22 | 5.301 | 87,358 | -1,198,049 | 0.01% | 463,051 |
| 2017-12-27 | 2017-12-21 | 5.435 | 1,285,407 | +449,268 | 0.16% | 6,986,490 |
| 2017-12-22 | 2017-12-20 | 5.334 | 836,139 | +370,825 | 0.10% | 4,460,192 |
| 2017-12-21 | 2017-12-19 | 6.579 | 465,314 | -333,386 | 0.06% | 3,061,531 |
| 2017-12-20 | 2017-12-18 | 5.385 | 798,700 | -65,964 | 0.10% | 4,300,802 |
| 2017-12-18 | 2017-12-14 | 7.135 | 864,664 | +103,403 | 0.11% | 6,169,203 |
| 2017-12-15 | 2017-12-13 | 7.438 | 761,261 | -320,906 | 0.09% | 5,662,024 |
| 2017-12-14 | 2017-12-12 | 8.262 | 1,082,167 | +272,771 | 0.13% | 8,941,114 |
| 2017-12-13 | 2017-12-11 | 11.072 | 809,396 | -1,378,114 | 0.10% | 8,961,955 |
| 2017-12-12 | 2017-12-08 | 11.358 | 2,187,510 | +137,277 | 0.27% | 24,846,753 |
| 2017-12-11 | 2017-12-07 | 11.914 | 2,050,233 | +60,615 | 0.26% | 24,425,997 |
| 2017-12-08 | 2017-12-06 | 11.914 | 1,989,618 | -417,178 | 0.25% | 23,703,845 |
| 2017-12-07 | 2017-12-05 | 11.998 | 2,406,796 | +258,508 | 0.30% | 28,876,506 |
| 2017-12-06 | 2017-12-04 | 11.947 | 2,148,288 | +106,969 | 0.27% | 25,666,502 |
| 2017-12-05 | 2017-12-01 | 11.947 | 2,041,319 | +488,490 | 0.25% | 24,388,498 |
| 2017-12-04 | 2017-11-30 | 12.116 | 1,552,829 | -734,518 | 0.19% | 18,813,602 |
| 2017-12-01 | 2017-11-29 | 11.947 | 2,287,347 | +329,820 | 0.29% | 27,327,898 |
| 2017-11-30 | 2017-11-28 | 11.931 | 1,957,527 | -570,500 | 0.24% | 23,354,460 |
| 2017-11-29 | 2017-11-27 | 11.695 | 2,528,027 | +574,066 | 0.32% | 29,565,304 |
| 2017-11-28 | 2017-11-24 | 11.443 | 1,953,961 | -520,581 | 0.24% | 22,358,396 |
| 2017-11-27 | 2017-11-23 | 11.224 | 2,474,542 | -98,055 | 0.31% | 27,773,876 |
| 2017-11-24 | 2017-11-22 | 11.611 | 2,572,597 | +399,350 | 0.32% | 29,870,100 |
| 2017-11-23 | 2017-11-21 | 11.779 | 2,173,247 | +146,190 | 0.27% | 25,598,998 |
| 2017-11-22 | 2017-11-20 | 11.611 | 2,027,057 | -319,123 | 0.25% | 23,535,904 |
| 2017-11-21 | 2017-11-17 | 11.779 | 2,346,180 | +65,964 | 0.29% | 27,636,001 |
| 2017-11-20 | 2017-11-16 | 11.813 | 2,280,216 | +48,136 | 0.28% | 26,935,741 |
| 2017-11-17 | 2017-11-15 | 11.779 | 2,232,080 | +825,442 | 0.28% | 26,292,000 |
| 2017-11-15 | 2017-11-13 | 11.779 | 1,406,638 | -196,110 | 0.18% | 16,568,997 |
| 2017-11-13 | 2017-11-09 | 11.459 | 1,602,748 | +5,349 | 0.20% | 18,366,575 |
| 2017-11-10 | 2017-11-08 | 12.435 | 1,597,399 | +304,861 | 0.20% | 19,864,319 |
| 2017-11-09 | 2017-11-07 | 12.099 | 1,292,538 | +146,190 | 0.16% | 15,638,246 |
| 2017-11-08 | 2017-11-06 | 11.796 | 1,146,348 | -401,132 | 0.14% | 13,522,293 |
| 2017-11-07 | 2017-11-03 | 11.106 | 1,547,480 | -623,984 | 0.19% | 17,186,396 |
| 2017-11-06 | 2017-11-02 | 11.207 | 2,171,464 | +351,213 | 0.27% | 24,335,636 |
| 2017-11-03 | 2017-11-01 | 11.072 | 1,820,251 | -379,738 | 0.23% | 20,154,545 |
| 2017-11-02 | 2017-10-31 | 10.887 | 2,199,989 | +303,078 | 0.27% | 23,951,936 |
| 2017-11-01 | 2017-10-30 | 10.416 | 1,896,911 | -278,119 | 0.24% | 19,758,476 |
| 2017-10-31 | 2017-10-27 | 8.077 | 2,175,030 | -283,467 | 0.27% | 17,568,000 |
| 2017-10-30 | 2017-10-26 | 7.219 | 2,458,497 | +527,712 | 0.31% | 17,747,730 |
| 2017-10-26 | 2017-10-24 | 7.202 | 1,930,785 | -89,140 | 0.24% | 13,905,721 |
| 2017-10-24 | 2017-10-20 | 7.320 | 2,019,925 | -627,550 | 0.25% | 14,785,647 |
| 2017-10-23 | 2017-10-19 | 6.849 | 2,647,475 | +208,589 | 0.33% | 18,131,850 |
| 2017-10-19 | 2017-10-17 | 6.781 | 2,438,886 | -67,747 | 0.30% | 16,539,119 |
| 2017-10-18 | 2017-10-16 | 6.445 | 2,506,633 | +745,215 | 0.31% | 16,154,940 |
| 2017-10-17 | 2017-10-13 | 6.310 | 1,761,418 | -142,625 | 0.22% | 11,115,002 |
| 2017-10-16 | 2017-10-12 | 6.495 | 1,904,043 | -388,653 | 0.24% | 12,367,442 |
| 2017-10-13 | 2017-10-11 | 6.798 | 2,292,696 | +82,010 | 0.29% | 15,586,323 |
| 2017-10-12 | 2017-10-10 | 7.572 | 2,210,686 | -49,919 | 0.28% | 16,739,998 |
| 2017-10-11 | 2017-10-09 | 7.707 | 2,260,605 | +33,873 | 0.28% | 17,422,320 |
| 2017-10-09 | 2017-10-04 | 6.697 | 2,226,732 | +424,310 | 0.28% | 14,913,063 |
| 2017-09-20 | 2017-09-18 | 4.796 | 1,802,422 | +26,742 | 0.22% | 8,644,048 |
| 2017-09-19 | 2017-09-15 | 4.964 | 1,775,680 | -438,572 | 0.22% | 8,814,599 |
| 2017-09-15 | 2017-09-13 | 4.039 | 2,214,252 | +26,742 | 0.28% | 8,942,401 |
| 2017-09-14 | 2017-09-12 | 31.248 | 2,187,510 | +16,046 | 0.27% | 68,356,179 |
| 2017-09-13 | 2017-09-11 | 31.248 | 2,171,464 | +2,002,691 | 0.27% | 67,854,768 |
| 2017-09-12 | 2017-09-08 | 31.198 | 168,773 | +16,640 | 0.19% | 5,265,366 |
| 2017-09-11 | 2017-09-07 | 31.299 | 152,133 | +1,783 | 0.17% | 4,761,592 |
| 2017-09-08 | 2017-09-06 | 31.248 | 150,350 | +95,083 | 0.17% | 4,698,196 |
| 2017-09-07 | 2017-09-05 | 31.248 | 55,267 | +40,410 | 0.06% | 1,727,005 |
| 2017-09-05 | 2017-09-01 | 31.502 | 14,857 | -190,166 | 0.02% | 468,018 |
| 2017-09-04 | 2017-08-31 | 31.907 | 205,023 | -62,881 | 0.23% | 6,541,742 |
| 2017-09-01 | 2017-08-30 | 31.704 | 267,904 | -114,140 | 0.30% | 8,493,749 |
| 2017-08-21 | 2017-08-17 | 29.828 | 382,044 | -1,774 | 0.43% | 11,395,435 |
| 2017-08-18 | 2017-08-16 | 29.371 | 383,818 | -6,506 | 0.43% | 11,273,120 |
| 2017-08-15 | 2017-08-11 | 29.320 | 390,324 | +11,828 | 0.44% | 11,444,407 |
| 2017-08-14 | 2017-08-10 | 29.422 | 378,496 | -7,097 | 0.43% | 11,136,007 |
| 2017-08-11 | 2017-08-09 | 29.168 | 385,593 | +7,689 | 0.43% | 11,247,013 |
| 2017-08-04 | 2017-08-02 | 25.364 | 377,904 | -49,087 | 0.43% | 9,584,991 |
| 2017-08-03 | 2017-08-01 | 24.603 | 426,991 | -41,989 | 0.48% | 10,505,112 |
| 2017-08-02 | 2017-07-31 | 23.791 | 468,980 | -4,731 | 0.53% | 11,157,512 |
| 2017-07-31 | 2017-07-27 | 24.856 | 473,711 | -7,097 | 0.53% | 11,774,698 |
| 2017-07-28 | 2017-07-26 | 24.349 | 480,808 | -1,774 | 0.54% | 11,707,203 |
| 2017-07-27 | 2017-07-25 | 23.791 | 482,582 | -37,258 | 0.54% | 11,481,118 |
| 2017-07-26 | 2017-07-24 | 22.878 | 519,840 | -592 | 0.59% | 11,892,864 |
| 2017-07-25 | 2017-07-21 | 23.081 | 520,432 | -9,462 | 0.59% | 12,012,008 |
| 2017-07-24 | 2017-07-20 | 22.574 | 529,894 | -5,914 | 0.60% | 11,961,599 |
| 2017-07-21 | 2017-07-19 | 20.798 | 535,808 | -14,785 | 0.60% | 11,143,799 |
| 2017-07-20 | 2017-07-18 | 20.291 | 550,593 | +591 | 0.62% | 11,171,999 |
| 2017-07-19 | 2017-07-17 | 19.276 | 550,002 | -47,312 | 0.62% | 10,602,007 |
| 2017-07-17 | 2017-07-13 | 19.175 | 597,314 | +123,012 | 0.67% | 11,453,407 |
| 2017-07-13 | 2017-07-11 | 18.870 | 474,302 | +40,215 | 0.53% | 8,950,311 |
| 2017-07-10 | 2017-07-06 | 18.668 | 434,087 | -18,334 | 0.49% | 8,103,354 |
| 2017-07-07 | 2017-07-05 | 18.769 | 452,421 | -8,871 | 0.51% | 8,491,505 |
| 2017-07-06 | 2017-07-04 | 19.479 | 461,292 | -10,645 | 0.52% | 8,985,606 |
| 2017-06-27 | 2017-06-23 | 19.785 | 471,937 | -42,581 | 0.53% | 9,337,163 |
| 2017-06-26 | 2017-06-22 | 23.108 | 514,518 | -706 | 0.58% | 11,889,373 |
| 2017-06-23 | 2017-06-21 | 24.897 | 515,224 | -28,167 | 0.59% | 12,827,588 |
| 2017-06-22 | 2017-06-20 | 24.079 | 543,391 | -45,185 | 0.62% | 13,084,385 |
| 2017-06-21 | 2017-06-19 | 20.858 | 588,576 | -47,532 | 0.67% | 12,276,729 |
| 2017-06-20 | 2017-06-16 | 19.989 | 636,108 | -29,927 | 0.72% | 12,715,328 |
| 2017-06-19 | 2017-06-15 | 17.382 | 666,035 | +18,778 | 0.76% | 11,576,997 |
| 2017-06-06 | 2017-06-02 | 17.382 | 647,257 | +631,413 | 0.74% | 11,250,598 |
| 2016-09-09 | 2016-09-07 | 11.758 | 15,844 | -3,521 | 0.02% | 186,300 |
| 2016-08-25 | 2016-08-23 | 12.118 | 19,365 | +248 | 0.02% | 234,670 |
| 2016-06-03 | 2016-06-01 | 18.177 | 19,117 | -579 | 0.02% | 347,497 |
| 2016-06-02 | 2016-05-31 | 16.209 | 19,696 | -579 | 0.02% | 319,261 |
| 2016-06-01 | 2016-05-30 | 16.831 | 20,275 | -1,159 | 0.02% | 341,246 |
| 2016-05-31 | 2016-05-27 | 18.281 | 21,434 | +2,317 | 0.02% | 391,834 |
| 2016-05-24 | 2016-05-20 | 14.656 | 19,117 | -1,158 | 0.02% | 280,175 |
| 2016-05-23 | 2016-05-19 | 14.604 | 20,275 | +1,158 | 0.02% | 296,097 |
| 2016-05-18 | 2016-05-16 | 23.045 | 19,117 | -579 | 0.02% | 440,558 |
| 2016-05-16 | 2016-05-12 | 25.376 | 19,696 | +1,738 | 0.02% | 499,802 |
| 2016-05-12 | 2016-05-10 | 26.929 | 17,958 | -4,634 | 0.02% | 483,599 |
| 2016-05-10 | 2016-05-06 | 31.383 | 22,592 | -1,738 | 0.03% | 709,008 |
| 2016-05-09 | 2016-05-05 | 29.519 | 24,330 | -13,903 | 0.03% | 718,192 |
| 2016-05-06 | 2016-05-04 | 28.483 | 38,233 | +14,482 | 0.04% | 1,088,993 |
| 2016-05-05 | 2016-05-03 | 24.858 | 23,751 | +2,896 | 0.03% | 590,401 |
| 2016-05-03 | 2016-04-28 | 25.894 | 20,855 | -579 | 0.02% | 540,013 |
| 2016-04-29 | 2016-04-27 | 26.826 | 21,434 | +1,159 | 0.02% | 574,985 |
| 2016-04-28 | 2016-04-26 | 26.981 | 20,275 | -5,793 | 0.02% | 547,044 |
| 2016-04-26 | 2016-04-22 | 30.451 | 26,068 | +4,634 | 0.03% | 793,796 |
| 2016-04-25 | 2016-04-21 | 24.444 | 21,434 | -1,738 | 0.02% | 523,925 |
| 2016-04-22 | 2016-04-20 | 23.097 | 23,172 | +2,897 | 0.03% | 535,208 |
| 2016-04-21 | 2016-04-19 | 18.126 | 20,275 | -1,159 | 0.02% | 367,496 |
| 2016-04-20 | 2016-04-18 | 18.488 | 21,434 | +1,159 | 0.02% | 396,274 |
| 2016-04-19 | 2016-04-15 | 18.851 | 20,275 | -2,317 | 0.02% | 382,196 |
| 2016-04-15 | 2016-04-13 | 16.054 | 22,592 | +579 | 0.03% | 362,694 |
| 2016-04-14 | 2016-04-12 | 14.500 | 22,013 | +1,738 | 0.03% | 319,199 |
| 2016-04-13 | 2016-04-11 | 13.206 | 20,275 | -1,159 | 0.02% | 267,747 |
| 2016-04-12 | 2016-04-08 | 12.429 | 21,434 | -1,158 | 0.02% | 266,403 |
| 2016-04-11 | 2016-04-07 | 11.652 | 22,592 | +579 | 0.03% | 263,246 |
| 2016-04-08 | 2016-04-06 | 11.393 | 22,013 | -579 | 0.03% | 250,799 |
| 2016-04-07 | 2016-04-05 | 10.772 | 22,592 | +2,317 | 0.03% | 243,356 |
| 2016-02-02 | 2016-01-29 | 11.911 | 20,275 | -19,117 | 0.02% | 241,497 |
| 2016-01-28 | 2016-01-26 | 10.979 | 39,392 | -4,055 | 0.05% | 432,482 |
| 2016-01-26 | 2016-01-22 | 12.429 | 43,447 | +1,159 | 0.05% | 540,001 |
| 2016-01-25 | 2016-01-21 | 14.397 | 42,288 | +10,427 | 0.05% | 608,816 |
| 2016-01-22 | 2016-01-20 | 15.018 | 31,861 | -5,793 | 0.04% | 478,499 |
| 2016-01-21 | 2016-01-19 | 15.018 | 37,654 | +12,744 | 0.04% | 565,500 |
| 2016-01-20 | 2016-01-18 | 13.983 | 24,910 | -8,110 | 0.03% | 348,306 |
| 2016-01-19 | 2016-01-15 | 12.688 | 33,020 | +4,055 | 0.04% | 418,955 |
| 2016-01-18 | 2016-01-14 | 12.947 | 28,965 | -1,737 | 0.03% | 375,005 |
| 2016-01-14 | 2016-01-12 | 11.704 | 30,702 | -11,586 | 0.04% | 359,335 |
| 2016-01-12 | 2016-01-08 | 9.322 | 42,288 | +4,055 | 0.05% | 394,197 |
| 2016-01-11 | 2016-01-07 | 8.752 | 38,233 | -4,055 | 0.04% | 334,618 |
| 2016-01-08 | 2016-01-06 | 9.425 | 42,288 | +2,896 | 0.05% | 398,577 |
| 2016-01-07 | 2016-01-05 | 9.270 | 39,392 | +30,123 | 0.05% | 365,161 |
| 2016-01-06 | 2016-01-04 | 7.406 | 9,269 | 0.01% | 68,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy