History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 48,555,000 | +0 | 3.64% | 11,895,975 |
| 2025-10-13 | 2025-10-09 | 0.242 | 48,555,000 | +0 | 3.64% | 11,750,310 |
| 2025-10-10 | 2025-10-08 | 0.242 | 48,555,000 | +0 | 3.64% | 11,750,310 |
| 2025-10-09 | 2025-10-06 | 0.241 | 48,555,000 | +0 | 3.64% | 11,701,755 |
| 2025-10-08 | 2025-10-03 | 0.241 | 48,555,000 | +0 | 3.64% | 11,701,755 |
| 2025-10-06 | 2025-10-02 | 0.241 | 48,555,000 | +0 | 3.64% | 11,701,755 |
| 2025-10-03 | 2025-09-30 | 0.242 | 48,555,000 | +0 | 3.64% | 11,750,310 |
| 2025-10-02 | 2025-09-29 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-29 | 2025-09-25 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-26 | 2025-09-24 | 0.236 | 48,555,000 | +0 | 3.64% | 11,458,980 |
| 2025-09-25 | 2025-09-23 | 0.236 | 48,555,000 | +0 | 3.64% | 11,458,980 |
| 2025-09-24 | 2025-09-22 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-23 | 2025-09-19 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-22 | 2025-09-18 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-19 | 2025-09-17 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-09-18 | 2025-09-16 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-09-17 | 2025-09-15 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-09-16 | 2025-09-12 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-09-15 | 2025-09-11 | 0.236 | 48,555,000 | +0 | 3.64% | 11,458,980 |
| 2025-09-12 | 2025-09-10 | 0.236 | 48,555,000 | +0 | 3.64% | 11,458,980 |
| 2025-09-11 | 2025-09-09 | 0.236 | 48,555,000 | +0 | 3.64% | 11,458,980 |
| 2025-09-10 | 2025-09-08 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-09 | 2025-09-05 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-09-08 | 2025-09-04 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-09-05 | 2025-09-03 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-09-04 | 2025-09-02 | 0.235 | 48,555,000 | +0 | 3.64% | 11,410,425 |
| 2025-09-03 | 2025-09-01 | 0.235 | 48,555,000 | +0 | 3.64% | 11,410,425 |
| 2025-09-02 | 2025-08-29 | 0.233 | 48,555,000 | +0 | 3.64% | 11,313,315 |
| 2025-09-01 | 2025-08-28 | 0.233 | 48,555,000 | +0 | 3.64% | 11,313,315 |
| 2025-08-29 | 2025-08-27 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-08-28 | 2025-08-26 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-08-27 | 2025-08-25 | 0.233 | 48,555,000 | +0 | 3.64% | 11,313,315 |
| 2025-08-26 | 2025-08-22 | 0.233 | 48,555,000 | +0 | 3.64% | 11,313,315 |
| 2025-08-25 | 2025-08-21 | 0.234 | 48,555,000 | +0 | 3.64% | 11,361,870 |
| 2025-08-22 | 2025-08-20 | 0.234 | 48,555,000 | +0 | 3.64% | 11,361,870 |
| 2025-08-21 | 2025-08-19 | 0.234 | 48,555,000 | +0 | 3.64% | 11,361,870 |
| 2025-08-20 | 2025-08-18 | 0.234 | 48,555,000 | +0 | 3.64% | 11,361,870 |
| 2025-08-19 | 2025-08-15 | 0.234 | 48,555,000 | +0 | 3.64% | 11,361,870 |
| 2025-08-18 | 2025-08-14 | 0.234 | 48,555,000 | +0 | 3.64% | 11,361,870 |
| 2025-08-15 | 2025-08-13 | 0.235 | 48,555,000 | +0 | 3.64% | 11,410,425 |
| 2025-08-14 | 2025-08-12 | 0.235 | 48,555,000 | +0 | 3.64% | 11,410,425 |
| 2025-08-13 | 2025-08-11 | 0.237 | 48,555,000 | +0 | 3.64% | 11,507,535 |
| 2025-08-12 | 2025-08-08 | 0.228 | 48,555,000 | +0 | 3.64% | 11,070,540 |
| 2025-08-11 | 2025-08-07 | 0.229 | 48,555,000 | +0 | 3.64% | 11,119,095 |
| 2025-08-08 | 2025-08-06 | 0.228 | 48,555,000 | +0 | 3.64% | 11,070,540 |
| 2025-08-07 | 2025-08-05 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-08-06 | 2025-08-04 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-08-05 | 2025-08-01 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-08-04 | 2025-07-31 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-08-01 | 2025-07-30 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-07-31 | 2025-07-29 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-07-30 | 2025-07-28 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-07-29 | 2025-07-25 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-07-28 | 2025-07-24 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-07-25 | 2025-07-23 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-07-24 | 2025-07-22 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-07-23 | 2025-07-21 | 0.230 | 48,555,000 | +0 | 3.64% | 11,167,650 |
| 2025-07-22 | 2025-07-18 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-07-21 | 2025-07-17 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-07-18 | 2025-07-16 | 0.233 | 48,555,000 | +0 | 3.64% | 11,313,315 |
| 2025-07-17 | 2025-07-15 | 0.233 | 48,555,000 | +0 | 3.64% | 11,313,315 |
| 2025-07-16 | 2025-07-14 | 0.234 | 48,555,000 | +0 | 3.64% | 11,361,870 |
| 2025-07-15 | 2025-07-11 | 0.228 | 48,555,000 | +0 | 3.64% | 11,070,540 |
| 2025-07-14 | 2025-07-10 | 0.232 | 48,555,000 | +0 | 3.64% | 11,264,760 |
| 2025-07-11 | 2025-07-09 | 0.236 | 48,555,000 | +0 | 3.64% | 11,458,980 |
| 2025-07-10 | 2025-07-08 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-07-09 | 2025-07-07 | 0.235 | 48,555,000 | +0 | 3.64% | 11,410,425 |
| 2025-07-08 | 2025-07-04 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-07-07 | 2025-07-03 | 0.236 | 48,555,000 | +0 | 3.64% | 11,458,980 |
| 2025-07-04 | 2025-07-02 | 0.237 | 48,555,000 | +0 | 3.64% | 11,507,535 |
| 2025-07-03 | 2025-06-30 | 0.235 | 48,555,000 | +0 | 3.64% | 11,410,425 |
| 2025-07-02 | 2025-06-27 | 0.239 | 48,555,000 | +0 | 3.64% | 11,604,645 |
| 2025-06-30 | 2025-06-26 | 0.239 | 48,555,000 | +0 | 3.64% | 11,604,645 |
| 2025-06-27 | 2025-06-25 | 0.241 | 48,555,000 | +0 | 3.64% | 11,701,755 |
| 2025-06-26 | 2025-06-24 | 0.241 | 48,555,000 | +0 | 3.64% | 11,701,755 |
| 2025-06-25 | 2025-06-23 | 0.240 | 48,555,000 | +0 | 3.64% | 11,653,200 |
| 2025-06-24 | 2025-06-20 | 0.238 | 48,555,000 | +0 | 3.64% | 11,556,090 |
| 2025-06-23 | 2025-06-19 | 0.253 | 48,555,000 | +0 | 3.64% | 12,305,254 |
| 2025-06-20 | 2025-06-18 | 0.254 | 48,555,000 | +1,998,148 | 3.64% | 12,355,893 |
| 2025-06-19 | 2025-06-17 | 0.256 | 46,556,852 | +0 | 3.64% | 11,895,975 |
| 2025-06-18 | 2025-06-16 | 0.253 | 46,556,852 | +0 | 3.64% | 11,798,865 |
| 2025-06-17 | 2025-06-13 | 0.252 | 46,556,852 | +0 | 3.64% | 11,750,310 |
| 2025-06-16 | 2025-06-12 | 0.248 | 46,556,852 | +0 | 3.64% | 11,556,090 |
| 2025-06-13 | 2025-06-11 | 0.247 | 46,556,852 | +0 | 3.64% | 11,507,535 |
| 2025-06-12 | 2025-06-10 | 0.245 | 46,556,852 | +0 | 3.64% | 11,410,425 |
| 2025-06-11 | 2025-06-09 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-06-10 | 2025-06-06 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-06-09 | 2025-06-05 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-06-06 | 2025-06-04 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-06-05 | 2025-06-03 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-06-04 | 2025-06-02 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-06-03 | 2025-05-30 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-06-02 | 2025-05-29 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-05-30 | 2025-05-28 | 0.162 | 46,556,852 | +0 | 3.64% | 7,526,025 |
| 2025-05-29 | 2025-05-27 | 0.161 | 46,556,852 | +0 | 3.64% | 7,477,470 |
| 2025-05-28 | 2025-05-26 | 0.161 | 46,556,852 | +0 | 3.63% | 7,477,470 |
| 2025-05-27 | 2025-05-23 | 0.161 | 46,556,852 | +0 | 3.63% | 7,477,470 |
| 2025-05-26 | 2025-05-22 | 0.162 | 46,556,852 | +0 | 3.63% | 7,526,025 |
| 2025-05-23 | 2025-05-21 | 0.160 | 46,556,852 | +0 | 3.63% | 7,428,915 |
| 2025-05-22 | 2025-05-20 | 0.160 | 46,556,852 | +0 | 3.63% | 7,428,915 |
| 2025-05-21 | 2025-05-19 | 0.160 | 46,556,852 | +0 | 3.63% | 7,428,915 |
| 2025-05-20 | 2025-05-16 | 0.160 | 46,556,852 | +0 | 3.63% | 7,428,915 |
| 2025-05-19 | 2025-05-15 | 0.160 | 46,556,852 | +0 | 3.63% | 7,428,915 |
| 2025-05-16 | 2025-05-14 | 0.159 | 46,556,852 | +0 | 3.63% | 7,380,360 |
| 2025-05-15 | 2025-05-13 | 0.167 | 46,556,852 | +0 | 3.63% | 7,768,800 |
| 2025-05-14 | 2025-05-12 | 0.162 | 46,556,852 | +0 | 3.63% | 7,526,025 |
| 2025-05-13 | 2025-05-09 | 0.162 | 46,556,852 | +0 | 3.63% | 7,526,025 |
| 2025-05-12 | 2025-05-08 | 0.160 | 46,556,852 | +0 | 3.63% | 7,428,915 |
| 2025-05-09 | 2025-05-07 | 0.159 | 46,556,852 | +0 | 3.63% | 7,380,360 |
| 2025-05-08 | 2025-05-06 | 0.167 | 46,556,852 | +0 | 3.63% | 7,768,800 |
| 2025-05-07 | 2025-05-02 | 0.167 | 46,556,852 | +0 | 3.63% | 7,768,800 |
| 2025-05-06 | 2025-04-30 | 0.177 | 46,556,852 | +0 | 3.63% | 8,254,350 |
| 2025-05-02 | 2025-04-29 | 0.177 | 46,556,852 | +0 | 3.63% | 8,254,350 |
| 2025-04-30 | 2025-04-28 | 0.177 | 46,556,852 | +0 | 3.63% | 8,254,350 |
| 2025-04-29 | 2025-04-25 | 0.177 | 46,556,852 | +0 | 3.63% | 8,254,350 |
| 2025-04-28 | 2025-04-24 | 0.167 | 46,556,852 | +0 | 3.63% | 7,768,800 |
| 2025-04-25 | 2025-04-23 | 0.167 | 46,556,852 | +0 | 3.63% | 7,768,800 |
| 2025-04-24 | 2025-04-22 | 0.167 | 46,556,852 | +0 | 3.63% | 7,768,800 |
| 2025-04-23 | 2025-04-17 | 0.167 | 46,556,852 | +0 | 3.63% | 7,768,800 |
| 2025-04-22 | 2025-04-16 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-17 | 2025-04-15 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-16 | 2025-04-14 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-15 | 2025-04-11 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-14 | 2025-04-10 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-11 | 2025-04-09 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-10 | 2025-04-08 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-09 | 2025-04-07 | 0.169 | 46,556,852 | +0 | 3.63% | 7,865,910 |
| 2025-04-08 | 2025-04-03 | 0.183 | 46,556,852 | +0 | 3.63% | 8,497,125 |
| 2025-04-07 | 2025-04-02 | 0.183 | 46,556,852 | +0 | 3.63% | 8,497,125 |
| 2025-04-03 | 2025-04-01 | 0.183 | 46,556,852 | +0 | 3.63% | 8,497,125 |
| 2025-04-02 | 2025-03-31 | 0.187 | 46,556,852 | +0 | 3.63% | 8,691,345 |
| 2025-04-01 | 2025-03-28 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-31 | 2025-03-27 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-28 | 2025-03-26 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-27 | 2025-03-25 | 0.188 | 46,556,852 | +0 | 3.63% | 8,739,900 |
| 2025-03-26 | 2025-03-24 | 0.186 | 46,556,852 | +0 | 3.63% | 8,642,790 |
| 2025-03-25 | 2025-03-21 | 0.186 | 46,556,852 | +0 | 3.63% | 8,642,790 |
| 2025-03-24 | 2025-03-20 | 0.186 | 46,556,852 | +0 | 3.63% | 8,642,790 |
| 2025-03-21 | 2025-03-19 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-20 | 2025-03-18 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-03-19 | 2025-03-17 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-18 | 2025-03-14 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-17 | 2025-03-13 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-14 | 2025-03-12 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-03-13 | 2025-03-11 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2025-03-12 | 2025-03-10 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2025-03-11 | 2025-03-07 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2025-03-10 | 2025-03-06 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2025-03-07 | 2025-03-05 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2025-03-06 | 2025-03-04 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2025-03-05 | 2025-03-03 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2025-03-04 | 2025-02-28 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2025-03-03 | 2025-02-27 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2025-02-28 | 2025-02-26 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2025-02-27 | 2025-02-25 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2025-02-26 | 2025-02-24 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2025-02-25 | 2025-02-21 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2025-02-24 | 2025-02-20 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2025-02-21 | 2025-02-19 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2025-02-20 | 2025-02-18 | 0.201 | 46,556,852 | +0 | 3.63% | 9,371,115 |
| 2025-02-19 | 2025-02-17 | 0.190 | 46,556,852 | +0 | 3.63% | 8,837,010 |
| 2025-02-18 | 2025-02-14 | 0.190 | 46,556,852 | +0 | 3.63% | 8,837,010 |
| 2025-02-17 | 2025-02-13 | 0.190 | 46,556,852 | +0 | 3.63% | 8,837,010 |
| 2025-02-14 | 2025-02-12 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2025-02-13 | 2025-02-11 | 0.197 | 46,556,852 | +0 | 3.63% | 9,176,895 |
| 2025-02-12 | 2025-02-10 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-02-11 | 2025-02-07 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-02-10 | 2025-02-06 | 0.188 | 46,556,852 | +0 | 3.63% | 8,739,900 |
| 2025-02-07 | 2025-02-05 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-02-06 | 2025-02-04 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-02-05 | 2025-02-03 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-02-04 | 2025-01-28 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-02-03 | 2025-01-24 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-27 | 2025-01-23 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-24 | 2025-01-22 | 0.188 | 46,556,852 | +0 | 3.63% | 8,739,900 |
| 2025-01-23 | 2025-01-21 | 0.188 | 46,556,852 | +0 | 3.63% | 8,739,900 |
| 2025-01-22 | 2025-01-20 | 0.188 | 46,556,852 | +0 | 3.63% | 8,739,900 |
| 2025-01-21 | 2025-01-17 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-20 | 2025-01-16 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-17 | 2025-01-15 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-16 | 2025-01-14 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-15 | 2025-01-13 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-14 | 2025-01-10 | 0.189 | 46,556,852 | +0 | 3.63% | 8,788,455 |
| 2025-01-13 | 2025-01-09 | 0.190 | 46,556,852 | +0 | 3.63% | 8,837,010 |
| 2025-01-10 | 2025-01-08 | 0.191 | 46,556,852 | +0 | 3.63% | 8,885,565 |
| 2025-01-09 | 2025-01-07 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2025-01-08 | 2025-01-06 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2025-01-07 | 2025-01-03 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2025-01-06 | 2025-01-02 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2025-01-03 | 2024-12-31 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2025-01-02 | 2024-12-27 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2024-12-30 | 2024-12-24 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2024-12-27 | 2024-12-20 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2024-12-23 | 2024-12-19 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2024-12-20 | 2024-12-18 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2024-12-19 | 2024-12-17 | 0.194 | 46,556,852 | +0 | 3.63% | 9,031,230 |
| 2024-12-18 | 2024-12-16 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-12-17 | 2024-12-13 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-12-16 | 2024-12-12 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-12-13 | 2024-12-11 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-12-12 | 2024-12-10 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-12-11 | 2024-12-09 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-12-10 | 2024-12-06 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-12-09 | 2024-12-05 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2024-12-06 | 2024-12-04 | 0.197 | 46,556,852 | +0 | 3.63% | 9,176,895 |
| 2024-12-05 | 2024-12-03 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-12-04 | 2024-12-02 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2024-12-03 | 2024-11-29 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2024-12-02 | 2024-11-28 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2024-11-29 | 2024-11-27 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2024-11-28 | 2024-11-26 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2024-11-27 | 2024-11-25 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2024-11-26 | 2024-11-22 | 0.197 | 46,556,852 | +0 | 3.63% | 9,176,895 |
| 2024-11-25 | 2024-11-21 | 0.196 | 46,556,852 | +0 | 3.63% | 9,128,340 |
| 2024-11-22 | 2024-11-20 | 0.205 | 46,556,852 | +0 | 3.63% | 9,565,335 |
| 2024-11-21 | 2024-11-19 | 0.205 | 46,556,852 | +0 | 3.63% | 9,565,335 |
| 2024-11-20 | 2024-11-18 | 0.205 | 46,556,852 | +0 | 3.63% | 9,565,335 |
| 2024-11-19 | 2024-11-15 | 0.205 | 46,556,852 | +0 | 3.63% | 9,565,335 |
| 2024-11-18 | 2024-11-14 | 0.205 | 46,556,852 | +0 | 3.63% | 9,565,335 |
| 2024-11-15 | 2024-11-13 | 0.208 | 46,556,852 | +0 | 3.63% | 9,662,445 |
| 2024-11-14 | 2024-11-12 | 0.208 | 46,556,852 | +0 | 3.63% | 9,662,445 |
| 2024-11-13 | 2024-11-11 | 0.208 | 46,556,852 | +0 | 3.63% | 9,662,445 |
| 2024-11-12 | 2024-11-08 | 0.192 | 46,556,852 | +0 | 3.63% | 8,934,120 |
| 2024-11-11 | 2024-11-07 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-11-08 | 2024-11-06 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-11-07 | 2024-11-05 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-11-06 | 2024-11-04 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-11-05 | 2024-11-01 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-11-04 | 2024-10-31 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-11-01 | 2024-10-30 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-10-31 | 2024-10-29 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-10-30 | 2024-10-28 | 0.195 | 46,556,852 | +0 | 3.63% | 9,079,785 |
| 2024-10-29 | 2024-10-25 | 0.193 | 46,556,852 | +0 | 3.63% | 8,982,675 |
| 2024-10-28 | 2024-10-24 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-10-25 | 2024-10-23 | 0.199 | 46,556,852 | +0 | 3.63% | 9,274,005 |
| 2024-10-24 | 2024-10-22 | 0.199 | 46,556,852 | +0 | 3.63% | 9,274,005 |
| 2024-10-23 | 2024-10-21 | 0.198 | 46,556,852 | +0 | 3.63% | 9,225,450 |
| 2024-10-22 | 2024-10-18 | 0.200 | 46,556,852 | +0 | 3.63% | 9,322,560 |
| 2024-10-21 | 2024-10-17 | 0.200 | 46,556,852 | +0 | 3.63% | 9,322,560 |
| 2024-10-18 | 2024-10-16 | 0.201 | 46,556,852 | +0 | 3.63% | 9,371,115 |
| 2024-10-17 | 2024-10-15 | 0.201 | 46,556,852 | +0 | 3.63% | 9,371,115 |
| 2024-10-16 | 2024-10-14 | 0.210 | 46,556,852 | +0 | 3.63% | 9,759,555 |
| 2024-10-15 | 2024-10-10 | 0.210 | 46,556,852 | +0 | 3.63% | 9,759,555 |
| 2024-10-14 | 2024-10-09 | 0.210 | 46,556,852 | +0 | 3.62% | 9,759,555 |
| 2024-10-10 | 2024-10-08 | 0.210 | 46,556,852 | +0 | 3.62% | 9,759,555 |
| 2024-10-09 | 2024-10-07 | 0.228 | 46,556,852 | +0 | 3.62% | 10,633,545 |
| 2024-10-08 | 2024-10-04 | 0.229 | 46,556,852 | +0 | 3.62% | 10,682,100 |
| 2024-10-07 | 2024-10-03 | 0.204 | 46,556,852 | +0 | 3.62% | 9,516,780 |
| 2024-10-04 | 2024-10-02 | 0.203 | 46,556,852 | +0 | 3.62% | 9,468,225 |
| 2024-10-03 | 2024-09-30 | 0.198 | 46,556,852 | +0 | 3.62% | 9,225,450 |
| 2024-10-02 | 2024-09-27 | 0.198 | 46,556,852 | +0 | 3.62% | 9,225,450 |
| 2024-09-30 | 2024-09-26 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-09-27 | 2024-09-25 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-09-26 | 2024-09-24 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-09-25 | 2024-09-23 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-09-24 | 2024-09-20 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-09-23 | 2024-09-19 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-09-20 | 2024-09-17 | 0.192 | 46,556,852 | +0 | 3.62% | 8,934,120 |
| 2024-09-19 | 2024-09-16 | 0.192 | 46,556,852 | +0 | 3.62% | 8,934,120 |
| 2024-09-17 | 2024-09-13 | 0.192 | 46,556,852 | +0 | 3.62% | 8,934,120 |
| 2024-09-16 | 2024-09-12 | 0.192 | 46,556,852 | +0 | 3.62% | 8,934,120 |
| 2024-09-13 | 2024-09-11 | 0.192 | 46,556,852 | +0 | 3.62% | 8,934,120 |
| 2024-09-12 | 2024-09-10 | 0.192 | 46,556,852 | +0 | 3.62% | 8,934,120 |
| 2024-09-11 | 2024-09-09 | 0.193 | 46,556,852 | +0 | 3.62% | 8,982,675 |
| 2024-09-10 | 2024-09-05 | 0.189 | 46,556,852 | +0 | 3.62% | 8,788,455 |
| 2024-09-09 | 2024-09-04 | 0.193 | 46,556,852 | +0 | 3.62% | 8,982,675 |
| 2024-09-05 | 2024-09-03 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-09-04 | 2024-09-02 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-09-03 | 2024-08-30 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-09-02 | 2024-08-29 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-08-30 | 2024-08-28 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-08-29 | 2024-08-27 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-08-28 | 2024-08-26 | 0.188 | 46,556,852 | +0 | 3.62% | 8,739,900 |
| 2024-08-27 | 2024-08-23 | 0.188 | 46,556,852 | +0 | 3.62% | 8,739,900 |
| 2024-08-26 | 2024-08-22 | 0.189 | 46,556,852 | +0 | 3.62% | 8,788,455 |
| 2024-08-23 | 2024-08-21 | 0.189 | 46,556,852 | +0 | 3.62% | 8,788,455 |
| 2024-08-22 | 2024-08-20 | 0.192 | 46,556,852 | +0 | 3.62% | 8,934,120 |
| 2024-08-21 | 2024-08-19 | 0.190 | 46,556,852 | +0 | 3.62% | 8,837,010 |
| 2024-08-20 | 2024-08-16 | 0.190 | 46,556,852 | +0 | 3.62% | 8,837,010 |
| 2024-08-19 | 2024-08-15 | 0.191 | 46,556,852 | +0 | 3.62% | 8,885,565 |
| 2024-08-16 | 2024-08-14 | 0.191 | 46,556,852 | +0 | 3.62% | 8,885,565 |
| 2024-08-15 | 2024-08-13 | 0.191 | 46,556,852 | +0 | 3.62% | 8,885,565 |
| 2024-08-14 | 2024-08-12 | 0.191 | 46,556,852 | +0 | 3.62% | 8,885,565 |
| 2024-08-13 | 2024-08-09 | 0.191 | 46,556,852 | +0 | 3.62% | 8,885,565 |
| 2024-08-12 | 2024-08-08 | 0.191 | 46,556,852 | +0 | 3.62% | 8,885,565 |
| 2024-08-09 | 2024-08-07 | 0.188 | 46,556,852 | +0 | 3.62% | 8,739,900 |
| 2024-08-08 | 2024-08-06 | 0.186 | 46,556,852 | +0 | 3.62% | 8,642,790 |
| 2024-08-07 | 2024-08-05 | 0.185 | 46,556,852 | +0 | 3.62% | 8,594,235 |
| 2024-08-06 | 2024-08-02 | 0.187 | 46,556,852 | +0 | 3.62% | 8,691,345 |
| 2024-08-05 | 2024-08-01 | 0.187 | 46,556,852 | +0 | 3.62% | 8,691,345 |
| 2024-08-02 | 2024-07-31 | 0.189 | 46,556,852 | +0 | 3.62% | 8,788,455 |
| 2024-08-01 | 2024-07-30 | 0.189 | 46,556,852 | +0 | 3.62% | 8,788,455 |
| 2024-07-31 | 2024-07-29 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-30 | 2024-07-26 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-29 | 2024-07-25 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-26 | 2024-07-24 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-25 | 2024-07-23 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-24 | 2024-07-22 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-23 | 2024-07-19 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-22 | 2024-07-18 | 0.194 | 46,556,852 | +0 | 3.62% | 9,031,230 |
| 2024-07-19 | 2024-07-17 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-07-18 | 2024-07-16 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-07-17 | 2024-07-15 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-07-16 | 2024-07-12 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-07-15 | 2024-07-11 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-07-12 | 2024-07-10 | 0.202 | 46,556,852 | +0 | 3.62% | 9,419,670 |
| 2024-07-11 | 2024-07-09 | 0.200 | 46,556,852 | +0 | 3.62% | 9,322,560 |
| 2024-07-10 | 2024-07-08 | 0.200 | 46,556,852 | +0 | 3.62% | 9,322,560 |
| 2024-07-09 | 2024-07-05 | 0.200 | 46,556,852 | +0 | 3.62% | 9,322,560 |
| 2024-07-08 | 2024-07-04 | 0.203 | 46,556,852 | +0 | 3.62% | 9,468,225 |
| 2024-07-05 | 2024-07-03 | 0.203 | 46,556,852 | +0 | 3.62% | 9,468,225 |
| 2024-07-04 | 2024-07-02 | 0.203 | 46,556,852 | +0 | 3.62% | 9,468,225 |
| 2024-07-03 | 2024-06-28 | 0.208 | 46,556,852 | +0 | 3.62% | 9,662,445 |
| 2024-07-02 | 2024-06-27 | 0.208 | 46,556,852 | +0 | 3.62% | 9,662,445 |
| 2024-06-28 | 2024-06-26 | 0.202 | 46,556,852 | +0 | 3.62% | 9,419,670 |
| 2024-06-27 | 2024-06-25 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-26 | 2024-06-24 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-25 | 2024-06-21 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-24 | 2024-06-20 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-21 | 2024-06-19 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-20 | 2024-06-18 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-19 | 2024-06-17 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-18 | 2024-06-14 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-17 | 2024-06-13 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-14 | 2024-06-12 | 0.195 | 46,556,852 | +0 | 3.62% | 9,079,785 |
| 2024-06-13 | 2024-06-11 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-06-12 | 2024-06-07 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-06-11 | 2024-06-06 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-06-07 | 2024-06-05 | 0.196 | 46,556,852 | +0 | 3.62% | 9,128,340 |
| 2024-06-06 | 2024-06-04 | 0.240 | 46,556,852 | +0 | 3.62% | 11,173,849 |
| 2024-06-05 | 2024-06-03 | 0.240 | 46,556,852 | +4,476,621 | 3.62% | 11,173,849 |
| 2024-06-04 | 2024-05-31 | 0.247 | 42,080,231 | +0 | 3.62% | 10,390,770 |
| 2024-06-03 | 2024-05-30 | 0.247 | 42,080,231 | +0 | 3.62% | 10,390,770 |
| 2024-05-31 | 2024-05-29 | 0.247 | 42,080,231 | +0 | 3.62% | 10,390,770 |
| 2024-05-30 | 2024-05-28 | 0.247 | 42,080,231 | +0 | 3.62% | 10,390,770 |
| 2024-05-29 | 2024-05-27 | 0.247 | 42,080,231 | +0 | 3.62% | 10,390,770 |
| 2024-05-28 | 2024-05-24 | 0.247 | 42,080,231 | +0 | 3.62% | 10,390,770 |
| 2024-05-27 | 2024-05-23 | 0.247 | 42,080,231 | +0 | 3.62% | 10,390,770 |
| 2024-05-24 | 2024-05-22 | 0.265 | 42,080,231 | +0 | 3.62% | 11,167,650 |
| 2024-05-23 | 2024-05-21 | 0.265 | 42,080,231 | +0 | 3.62% | 11,167,650 |
| 2024-05-22 | 2024-05-20 | 0.265 | 42,080,231 | +0 | 3.62% | 11,167,650 |
| 2024-05-21 | 2024-05-17 | 0.265 | 42,080,231 | +0 | 3.62% | 11,167,650 |
| 2024-05-20 | 2024-05-16 | 0.265 | 42,080,231 | +0 | 3.62% | 11,167,650 |
| 2024-05-17 | 2024-05-14 | 0.262 | 42,080,231 | +0 | 3.62% | 11,021,985 |
| 2024-05-16 | 2024-05-13 | 0.258 | 42,080,231 | +0 | 3.62% | 10,876,320 |
| 2024-05-14 | 2024-05-10 | 0.238 | 42,080,231 | +0 | 3.62% | 10,002,330 |
| 2024-05-13 | 2024-05-09 | 0.238 | 42,080,231 | +0 | 3.62% | 10,002,330 |
| 2024-05-10 | 2024-05-08 | 0.241 | 42,080,231 | +0 | 3.62% | 10,147,995 |
| 2024-05-09 | 2024-05-07 | 0.235 | 42,080,231 | +0 | 3.62% | 9,905,220 |
| 2024-05-08 | 2024-05-06 | 0.237 | 42,080,231 | +0 | 3.62% | 9,953,775 |
| 2024-05-07 | 2024-05-03 | 0.226 | 42,080,231 | +0 | 3.62% | 9,516,780 |
| 2024-05-06 | 2024-05-02 | 0.226 | 42,080,231 | +0 | 3.62% | 9,516,780 |
| 2024-05-03 | 2024-04-30 | 0.226 | 42,080,231 | +0 | 3.62% | 9,516,780 |
| 2024-05-02 | 2024-04-29 | 0.241 | 42,080,231 | +2,599 | 3.62% | 10,147,995 |
| 2023-06-07 | 2023-06-05 | 0.262 | 42,077,632 | +4,105,135 | 3.62% | 11,029,177 |
| 2022-12-30 | 2022-12-28 | 0.263 | 37,972,497 | +4,693 | 3.60% | 10,001,712 |
| 2022-12-29 | 2022-12-23 | 0.263 | 37,967,804 | -614,730 | 3.60% | 10,000,476 |
| 2022-09-21 | 2022-09-19 | 0.297 | 38,582,534 | -4,693 | 3.65% | 11,445,024 |
| 2022-06-08 | 2022-06-06 | 0.366 | 38,587,227 | +2,858,313 | 3.65% | 14,120,536 |
| 2022-03-17 | 2022-03-15 | 0.297 | 35,728,914 | -47,795 | 3.65% | 10,607,670 |
| 2022-02-14 | 2022-02-10 | 0.352 | 35,776,709 | +13,035 | 3.66% | 12,598,020 |
| 2021-06-09 | 2021-06-07 | 0.536 | 35,763,674 | +2,103,746 | 3.66% | 19,152,508 |
| 2021-03-31 | 2021-03-29 | 0.528 | 33,659,928 | -163,577 | 3.66% | 17,778,960 |
| 2021-03-30 | 2021-03-26 | 0.536 | 33,823,505 | +163,577 | 3.68% | 18,113,490 |
| 2021-02-26 | 2021-02-24 | 0.484 | 33,659,928 | -2,045 | 3.66% | 16,297,380 |
| 2021-02-23 | 2021-02-19 | 0.558 | 33,661,973 | +2,045 | 3.66% | 18,767,820 |
| 2021-02-22 | 2021-02-18 | 0.558 | 33,659,928 | -2,045 | 3.66% | 18,766,680 |
| 2021-02-19 | 2021-02-17 | 0.587 | 33,661,973 | +108,369 | 3.66% | 19,755,600 |
| 2021-02-18 | 2021-02-16 | 0.492 | 33,553,604 | -87,922 | 3.65% | 16,492,050 |
| 2021-02-17 | 2021-02-11 | 0.543 | 33,641,526 | +87,922 | 3.66% | 18,262,830 |
| 2020-09-14 | 2020-09-10 | 0.345 | 33,553,604 | +20,447 | 3.65% | 11,569,050 |
| 2020-08-04 | 2020-07-31 | 0.403 | 33,533,157 | +20,447 | 3.64% | 13,530,000 |
| 2020-06-11 | 2020-06-09 | 0.640 | 33,512,710 | +1,634,767 | 3.64% | 21,451,989 |
| 2020-04-28 | 2020-04-24 | 0.663 | 31,877,943 | -655,453 | 3.64% | 21,143,100 |
| 2020-04-23 | 2020-04-21 | 0.656 | 32,533,396 | -77,798 | 3.72% | 21,326,925 |
| 2020-03-25 | 2020-03-23 | 0.694 | 32,611,194 | +534,865 | 3.73% | 22,635,450 |
| 2020-03-24 | 2020-03-20 | 0.648 | 32,076,329 | +2,207,532 | 3.66% | 20,779,920 |
| 2020-03-23 | 2020-03-19 | 0.586 | 29,868,797 | +616,554 | 3.41% | 17,506,980 |
| 2019-09-02 | 2019-08-29 | 1.003 | 29,252,243 | +464,321 | 3.34% | 29,342,555 |
| 2019-07-17 | 2019-07-15 | 1.144 | 28,787,922 | +32,540 | 3.34% | 32,937,600 |
| 2019-05-31 | 2019-05-29 | 1.224 | 28,755,382 | +1,150,215 | 3.34% | 35,210,156 |
| 2019-01-08 | 2019-01-04 | 1.078 | 27,605,167 | -20,213 | 3.34% | 29,745,540 |
| 2018-12-07 | 2018-12-05 | 1.208 | 27,625,380 | +40,426 | 3.34% | 33,375,480 |
| 2018-11-22 | 2018-11-20 | 1.437 | 27,584,954 | +29,400 | 3.34% | 39,631,680 |
| 2018-11-15 | 2018-11-13 | 0.833 | 27,555,554 | +45,938 | 3.33% | 22,943,880 |
| 2018-11-13 | 2018-11-09 | 0.816 | 27,509,616 | -55,125 | 3.33% | 22,456,500 |
| 2018-11-05 | 2018-11-01 | 0.775 | 27,564,741 | -97,389 | 3.33% | 21,376,425 |
| 2018-10-16 | 2018-10-12 | 0.759 | 27,662,130 | -27,563 | 3.35% | 21,000,330 |
| 2018-10-15 | 2018-10-11 | 0.759 | 27,689,693 | +69,826 | 3.35% | 21,021,255 |
| 2018-10-12 | 2018-10-10 | 0.833 | 27,619,867 | -128,627 | 3.34% | 22,997,430 |
| 2018-10-03 | 2018-09-28 | 0.816 | 27,748,494 | +18,375 | 3.36% | 22,651,500 |
| 2018-09-24 | 2018-09-20 | 0.816 | 27,730,119 | -101,064 | 3.35% | 22,636,500 |
| 2018-09-21 | 2018-09-19 | 0.849 | 27,831,183 | +55,126 | 3.37% | 23,627,760 |
| 2018-09-20 | 2018-09-18 | 0.865 | 27,776,057 | +45,938 | 3.36% | 24,034,440 |
| 2018-09-05 | 2018-09-03 | 0.865 | 27,730,119 | -9,188 | 3.35% | 23,994,690 |
| 2018-09-03 | 2018-08-30 | 0.916 | 27,739,307 | +533,449 | 3.35% | 25,396,800 |
| 2018-07-31 | 2018-07-27 | 1.082 | 27,205,858 | +36,043 | 3.35% | 29,437,200 |
| 2018-07-26 | 2018-07-24 | 1.082 | 27,169,815 | -45,054 | 3.35% | 29,398,200 |
| 2018-07-12 | 2018-07-10 | 1.049 | 27,214,869 | +25,230 | 3.36% | 28,540,890 |
| 2018-06-27 | 2018-06-25 | 1.282 | 27,189,639 | +16,220 | 3.35% | 34,850,970 |
| 2018-06-21 | 2018-06-19 | 1.332 | 27,173,419 | -19,824 | 3.35% | 36,187,200 |
| 2018-06-19 | 2018-06-14 | 1.365 | 27,193,243 | +9,011 | 3.35% | 37,118,940 |
| 2018-06-15 | 2018-06-13 | 1.432 | 27,184,232 | -1,802 | 3.35% | 38,916,720 |
| 2018-06-06 | 2018-06-04 | 1.581 | 27,186,034 | -61,275 | 3.35% | 42,992,250 |
| 2018-06-04 | 2018-05-31 | 1.649 | 27,247,309 | +353,598 | 3.36% | 44,933,011 |
| 2018-06-01 | 2018-05-30 | 1.565 | 26,893,711 | -42,788 | 3.35% | 42,087,150 |
| 2018-05-31 | 2018-05-29 | 1.615 | 26,936,499 | -7,131 | 3.36% | 43,513,920 |
| 2018-05-30 | 2018-05-28 | 1.716 | 26,943,630 | -16,045 | 3.36% | 46,245,780 |
| 2018-05-29 | 2018-05-25 | 1.834 | 26,959,675 | +28,525 | 3.36% | 49,448,939 |
| 2018-05-28 | 2018-05-24 | 1.582 | 26,931,150 | -49,919 | 3.36% | 42,598,919 |
| 2018-05-25 | 2018-05-23 | 1.784 | 26,981,069 | -497,404 | 3.36% | 48,126,120 |
| 2018-05-24 | 2018-05-21 | 1.851 | 27,478,473 | +153,321 | 3.43% | 50,862,899 |
| 2018-05-23 | 2018-05-18 | 1.481 | 27,325,152 | +181,847 | 3.41% | 40,463,280 |
| 2018-05-21 | 2018-05-17 | 1.212 | 27,143,305 | -1,783 | 3.38% | 32,886,000 |
| 2018-05-14 | 2018-05-10 | 1.363 | 27,145,088 | +35,656 | 3.38% | 36,999,180 |
| 2018-05-11 | 2018-05-09 | 1.329 | 27,109,432 | +1,783 | 3.38% | 36,038,221 |
| 2018-05-10 | 2018-05-08 | 1.380 | 27,107,649 | +759,478 | 3.38% | 37,404,300 |
| 2018-05-09 | 2018-05-07 | 1.514 | 26,348,171 | -716,690 | 3.28% | 39,903,300 |
| 2018-05-08 | 2018-05-04 | 2.171 | 27,064,861 | +19,611 | 3.37% | 58,750,470 |
| 2018-05-07 | 2018-05-03 | 2.322 | 27,045,250 | -506,319 | 3.37% | 62,803,799 |
| 2018-05-04 | 2018-05-02 | 2.524 | 27,551,569 | -775,523 | 3.43% | 69,543,001 |
| 2018-05-03 | 2018-04-30 | 3.113 | 28,327,092 | +1,041,162 | 3.53% | 88,183,951 |
| 2018-05-02 | 2018-04-27 | 3.517 | 27,285,930 | -397,567 | 3.40% | 95,962,351 |
| 2018-04-30 | 2018-04-26 | 3.769 | 27,683,497 | +702,428 | 3.45% | 104,348,161 |
| 2018-04-27 | 2018-04-25 | 3.971 | 26,981,069 | -802,265 | 3.36% | 107,148,720 |
| 2018-04-26 | 2018-04-24 | 4.240 | 27,783,334 | +410,046 | 3.46% | 117,815,039 |
| 2018-04-25 | 2018-04-23 | 4.207 | 27,373,288 | +356,563 | 3.41% | 115,155,002 |
| 2018-04-24 | 2018-04-20 | 4.409 | 27,016,725 | +235,331 | 3.37% | 119,110,439 |
| 2018-04-23 | 2018-04-19 | 4.611 | 26,781,394 | -878,926 | 3.34% | 123,480,839 |
| 2018-04-19 | 2018-04-17 | 4.829 | 27,660,320 | -479,577 | 3.45% | 133,584,149 |
| 2018-04-18 | 2018-04-16 | 5.183 | 28,139,897 | -103,403 | 3.51% | 145,844,162 |
| 2018-04-17 | 2018-04-13 | 5.368 | 28,243,300 | +518,799 | 3.52% | 151,607,942 |
| 2018-04-16 | 2018-04-12 | 5.654 | 27,724,501 | +112,317 | 3.46% | 156,754,077 |
| 2018-04-13 | 2018-04-11 | 5.772 | 27,612,184 | -187,196 | 3.44% | 159,371,518 |
| 2018-04-12 | 2018-04-10 | 5.789 | 27,799,380 | +502,753 | 3.47% | 160,919,763 |
| 2018-04-11 | 2018-04-09 | 5.654 | 27,296,627 | +345,866 | 3.40% | 154,334,882 |
| 2018-04-10 | 2018-04-06 | 5.654 | 26,950,761 | -1,117,823 | 3.36% | 152,379,358 |
| 2018-04-09 | 2018-04-04 | 5.604 | 28,068,584 | +973,415 | 3.50% | 157,282,560 |
| 2018-04-06 | 2018-04-03 | 5.671 | 27,095,169 | -725,604 | 3.38% | 153,651,780 |
| 2018-04-04 | 2018-03-29 | 5.688 | 27,820,773 | +985,894 | 3.47% | 158,234,698 |
| 2018-03-29 | 2018-03-27 | 5.721 | 26,834,879 | -112,317 | 3.34% | 153,530,403 |
| 2018-03-28 | 2018-03-26 | 5.890 | 26,947,196 | -506,318 | 3.36% | 158,707,502 |
| 2018-03-27 | 2018-03-23 | 5.890 | 27,453,514 | +313,775 | 3.42% | 161,689,499 |
| 2018-03-26 | 2018-03-22 | 5.940 | 27,139,739 | +358,345 | 3.38% | 161,211,568 |
| 2018-03-23 | 2018-03-21 | 6.075 | 26,781,394 | -406,481 | 3.34% | 162,688,259 |
| 2018-03-22 | 2018-03-20 | 5.890 | 27,187,875 | -142,625 | 3.39% | 160,124,999 |
| 2018-03-21 | 2018-03-19 | 6.092 | 27,330,500 | +490,273 | 3.41% | 166,483,799 |
| 2018-03-20 | 2018-03-16 | 6.041 | 26,840,227 | +30,308 | 3.35% | 162,142,350 |
| 2018-03-19 | 2018-03-15 | 6.226 | 26,809,919 | -112,317 | 3.34% | 166,921,799 |
| 2018-03-16 | 2018-03-14 | 6.310 | 26,922,236 | +140,842 | 3.36% | 169,886,248 |
| 2018-03-15 | 2018-03-13 | 6.327 | 26,781,394 | -78,444 | 3.34% | 169,448,159 |
| 2018-03-14 | 2018-03-12 | 6.260 | 26,859,838 | +30,308 | 3.35% | 168,136,561 |
| 2018-03-13 | 2018-03-09 | 6.394 | 26,829,530 | +48,136 | 3.34% | 171,558,599 |
| 2018-03-12 | 2018-03-08 | 6.647 | 26,781,394 | +32,090 | 3.34% | 178,010,699 |
| 2018-03-09 | 2018-03-07 | 6.176 | 26,749,304 | -188,978 | 3.33% | 165,194,043 |
| 2018-03-08 | 2018-03-06 | 5.856 | 26,938,282 | -133,710 | 3.36% | 157,748,402 |
| 2018-03-07 | 2018-03-05 | 5.738 | 27,071,992 | -114,100 | 3.37% | 155,342,547 |
| 2018-03-06 | 2018-03-02 | 5.738 | 27,186,092 | +149,756 | 3.39% | 155,997,268 |
| 2018-03-05 | 2018-03-01 | 5.620 | 27,036,336 | -164,019 | 3.37% | 151,953,299 |
| 2018-03-02 | 2018-02-28 | 5.704 | 27,200,355 | -117,665 | 3.39% | 155,163,691 |
| 2018-03-01 | 2018-02-27 | 5.301 | 27,318,020 | +174,715 | 3.41% | 144,802,348 |
| 2018-02-28 | 2018-02-26 | 5.149 | 27,143,305 | -41,005 | 3.38% | 139,765,500 |
| 2018-02-27 | 2018-02-23 | 4.981 | 27,184,310 | -149,756 | 3.39% | 135,402,242 |
| 2018-02-26 | 2018-02-22 | 4.813 | 27,334,066 | +153,322 | 3.41% | 131,548,561 |
| 2018-02-23 | 2018-02-21 | 4.779 | 27,180,744 | +369,042 | 3.39% | 129,895,920 |
| 2018-02-22 | 2018-02-20 | 4.745 | 26,811,702 | -365,476 | 3.34% | 127,229,940 |
| 2018-02-21 | 2018-02-15 | 4.678 | 27,177,178 | +69,529 | 3.39% | 127,134,958 |
| 2018-02-20 | 2018-02-13 | 4.644 | 27,107,649 | -281,684 | 3.38% | 125,897,401 |
| 2018-02-14 | 2018-02-12 | 4.527 | 27,389,333 | -247,811 | 3.41% | 123,979,410 |
| 2018-02-13 | 2018-02-09 | 4.493 | 27,637,144 | -370,824 | 3.44% | 124,171,021 |
| 2018-02-12 | 2018-02-08 | 4.644 | 28,007,968 | +1,249,750 | 3.49% | 130,078,798 |
| 2018-02-09 | 2018-02-07 | 4.594 | 26,758,218 | -167,584 | 3.34% | 122,923,712 |
| 2018-02-08 | 2018-02-06 | 4.611 | 26,925,802 | -21,394 | 3.36% | 124,146,660 |
| 2018-02-07 | 2018-02-05 | 4.628 | 26,947,196 | +160,453 | 3.36% | 124,698,752 |
| 2018-02-06 | 2018-02-02 | 4.796 | 26,786,743 | -117,665 | 3.34% | 128,463,752 |
| 2018-02-05 | 2018-02-01 | 4.796 | 26,904,408 | -615,070 | 3.35% | 129,028,049 |
| 2018-02-02 | 2018-01-31 | 4.745 | 27,519,478 | -269,205 | 3.43% | 130,588,559 |
| 2018-02-01 | 2018-01-30 | 4.863 | 27,788,683 | +636,464 | 3.46% | 135,139,292 |
| 2018-01-31 | 2018-01-29 | 4.930 | 27,152,219 | -89,141 | 3.38% | 133,871,700 |
| 2018-01-30 | 2018-01-26 | 4.846 | 27,241,360 | +254,942 | 3.40% | 132,019,202 |
| 2018-01-29 | 2018-01-25 | 4.880 | 26,986,418 | -641,812 | 3.36% | 131,691,902 |
| 2018-01-26 | 2018-01-24 | 4.796 | 27,628,230 | +99,838 | 3.44% | 132,499,352 |
| 2018-01-25 | 2018-01-23 | 4.678 | 27,528,392 | +153,322 | 3.43% | 128,777,939 |
| 2018-01-24 | 2018-01-22 | 4.813 | 27,375,070 | +579,413 | 3.41% | 131,745,898 |
| 2018-01-23 | 2018-01-19 | 4.863 | 26,795,657 | -500,970 | 3.34% | 130,310,102 |
| 2018-01-22 | 2018-01-18 | 4.712 | 27,296,627 | +499,188 | 3.40% | 128,612,401 |
| 2018-01-19 | 2018-01-17 | 4.745 | 26,797,439 | -83,793 | 3.34% | 127,162,258 |
| 2018-01-18 | 2018-01-16 | 4.796 | 26,881,232 | -240,679 | 3.35% | 128,916,902 |
| 2018-01-17 | 2018-01-15 | 4.695 | 27,121,911 | +322,689 | 3.38% | 127,332,809 |
| 2018-01-16 | 2018-01-12 | 4.695 | 26,799,222 | -424,309 | 3.34% | 125,817,839 |
| 2018-01-15 | 2018-01-11 | 4.846 | 27,223,531 | +278,118 | 3.39% | 131,932,798 |
| 2018-01-12 | 2018-01-10 | 4.695 | 26,945,413 | +146,191 | 3.36% | 126,504,181 |
| 2018-01-11 | 2018-01-09 | 5.132 | 26,799,222 | -144,408 | 3.34% | 137,542,798 |
| 2018-01-10 | 2018-01-08 | 4.712 | 26,943,630 | -408,264 | 3.36% | 126,949,200 |
| 2018-01-09 | 2018-01-05 | 4.695 | 27,351,894 | +278,119 | 3.41% | 128,412,541 |
| 2018-01-08 | 2018-01-04 | 5.789 | 27,073,775 | -420,744 | 3.37% | 156,719,518 |
| 2018-01-05 | 2018-01-03 | 5.721 | 27,494,519 | +256,725 | 3.43% | 157,304,401 |
| 2018-01-04 | 2018-01-02 | 5.469 | 27,237,794 | -231,765 | 3.40% | 148,960,500 |
| 2018-01-03 | 2017-12-29 | 5.654 | 27,469,559 | -14,263 | 3.42% | 155,312,638 |
| 2018-01-02 | 2017-12-28 | 5.486 | 27,483,822 | +566,934 | 3.43% | 150,768,480 |
| 2017-12-29 | 2017-12-27 | 5.486 | 26,916,888 | -338,734 | 3.36% | 147,658,441 |
| 2017-12-28 | 2017-12-22 | 5.301 | 27,255,622 | +301,295 | 3.40% | 144,471,600 |
| 2017-12-22 | 2017-12-20 | 5.334 | 26,954,327 | -183,629 | 3.36% | 143,781,690 |
| 2017-12-21 | 2017-12-19 | 6.579 | 27,137,956 | +222,851 | 3.38% | 178,554,057 |
| 2017-12-20 | 2017-12-18 | 5.385 | 26,915,105 | -796,917 | 3.35% | 144,931,200 |
| 2017-12-19 | 2017-12-15 | 6.899 | 27,712,022 | +7,131 | 3.45% | 191,191,201 |
| 2017-12-18 | 2017-12-14 | 7.135 | 27,704,891 | +212,155 | 3.45% | 197,668,803 |
| 2017-12-15 | 2017-12-13 | 7.438 | 27,492,736 | -492,056 | 3.43% | 204,482,460 |
| 2017-12-14 | 2017-12-12 | 8.262 | 27,984,792 | +206,806 | 3.49% | 231,216,810 |
| 2017-12-13 | 2017-12-11 | 11.072 | 27,777,986 | -319,123 | 3.46% | 307,568,942 |
| 2017-12-12 | 2017-12-08 | 11.358 | 28,097,109 | +146,190 | 3.50% | 319,139,999 |
| 2017-12-11 | 2017-12-07 | 11.914 | 27,950,919 | +385,088 | 3.48% | 333,000,726 |
| 2017-12-08 | 2017-12-06 | 11.914 | 27,565,831 | -540,192 | 3.44% | 328,412,877 |
| 2017-12-07 | 2017-12-05 | 11.998 | 28,106,023 | -42,788 | 3.50% | 337,213,348 |
| 2017-12-06 | 2017-12-04 | 11.947 | 28,148,811 | -3,565 | 3.51% | 336,305,705 |
| 2017-12-05 | 2017-12-01 | 11.947 | 28,152,376 | +534,843 | 3.51% | 336,348,297 |
| 2017-12-04 | 2017-11-30 | 12.116 | 27,617,533 | -558,020 | 3.44% | 334,605,603 |
| 2017-12-01 | 2017-11-29 | 11.947 | 28,175,553 | +541,975 | 3.51% | 336,625,203 |
| 2017-11-30 | 2017-11-28 | 11.931 | 27,633,578 | -447,486 | 3.44% | 329,684,999 |
| 2017-11-29 | 2017-11-27 | 11.695 | 28,081,064 | +420,744 | 3.50% | 328,408,353 |
| 2017-11-28 | 2017-11-24 | 11.443 | 27,660,320 | -212,155 | 3.45% | 316,505,997 |
| 2017-11-27 | 2017-11-23 | 11.224 | 27,872,475 | +178,281 | 3.47% | 312,836,342 |
| 2017-11-24 | 2017-11-22 | 11.611 | 27,694,194 | +106,969 | 3.45% | 321,553,804 |
| 2017-11-23 | 2017-11-21 | 11.779 | 27,587,225 | -413,612 | 3.44% | 324,954,000 |
| 2017-11-22 | 2017-11-20 | 11.611 | 28,000,837 | +140,842 | 3.49% | 325,114,197 |
| 2017-11-21 | 2017-11-17 | 11.779 | 27,859,995 | -114,100 | 3.47% | 328,166,998 |
| 2017-11-20 | 2017-11-16 | 11.813 | 27,974,095 | +128,362 | 3.49% | 330,452,459 |
| 2017-11-17 | 2017-11-15 | 11.779 | 27,845,733 | -76,661 | 3.47% | 327,999,004 |
| 2017-11-15 | 2017-11-13 | 11.779 | 27,922,394 | +139,060 | 3.48% | 328,902,005 |
| 2017-11-14 | 2017-11-10 | 11.762 | 27,783,334 | -463,531 | 3.46% | 326,796,477 |
| 2017-11-13 | 2017-11-09 | 11.459 | 28,246,865 | -42,788 | 3.52% | 323,692,917 |
| 2017-11-10 | 2017-11-08 | 12.435 | 28,289,653 | +297,730 | 3.53% | 351,793,564 |
| 2017-11-09 | 2017-11-07 | 12.099 | 27,991,923 | +65,964 | 3.49% | 338,670,568 |
| 2017-11-08 | 2017-11-06 | 11.796 | 27,925,959 | -194,327 | 3.48% | 329,413,918 |
| 2017-11-07 | 2017-11-03 | 11.106 | 28,120,286 | +422,527 | 3.51% | 312,305,404 |
| 2017-11-06 | 2017-11-02 | 11.207 | 27,697,759 | +265,639 | 3.45% | 310,409,277 |
| 2017-11-03 | 2017-11-01 | 11.072 | 27,432,120 | -263,856 | 3.42% | 303,739,376 |
| 2017-11-02 | 2017-10-31 | 10.887 | 27,695,976 | +78,443 | 3.45% | 301,534,345 |
| 2017-11-01 | 2017-10-30 | 10.416 | 27,617,533 | -67,747 | 3.44% | 287,667,872 |
| 2017-10-31 | 2017-10-27 | 8.077 | 27,685,280 | +422,527 | 3.45% | 223,617,603 |
| 2017-10-30 | 2017-10-26 | 7.219 | 27,262,753 | +55,267 | 3.40% | 196,808,038 |
| 2017-10-27 | 2017-10-25 | 7.219 | 27,207,486 | +146,190 | 3.39% | 196,409,069 |
| 2017-10-26 | 2017-10-24 | 7.202 | 27,061,296 | -155,104 | 3.37% | 194,898,363 |
| 2017-10-25 | 2017-10-23 | 7.471 | 27,216,400 | -112,317 | 3.39% | 203,343,119 |
| 2017-10-24 | 2017-10-20 | 7.320 | 27,328,717 | +53,484 | 3.41% | 200,043,448 |
| 2017-10-23 | 2017-10-19 | 6.849 | 27,275,233 | +106,969 | 3.40% | 186,800,790 |
| 2017-10-20 | 2017-10-18 | 7.000 | 27,168,264 | +226,417 | 3.39% | 190,182,718 |
| 2017-10-19 | 2017-10-17 | 6.781 | 26,941,847 | -426,092 | 3.36% | 182,704,078 |
| 2017-10-18 | 2017-10-16 | 6.445 | 27,367,939 | -44,570 | 3.41% | 176,382,989 |
| 2017-10-17 | 2017-10-13 | 6.310 | 27,412,509 | -229,983 | 3.42% | 172,979,997 |
| 2017-10-16 | 2017-10-12 | 6.495 | 27,642,492 | +62,398 | 3.45% | 179,547,899 |
| 2017-10-13 | 2017-10-11 | 6.798 | 27,580,094 | +137,277 | 3.44% | 187,496,402 |
| 2017-10-12 | 2017-10-10 | 7.572 | 27,442,817 | +73,095 | 3.42% | 207,805,498 |
| 2017-10-11 | 2017-10-09 | 7.707 | 27,369,722 | -231,765 | 3.41% | 210,936,480 |
| 2017-10-10 | 2017-10-06 | 7.707 | 27,601,487 | +133,710 | 3.44% | 212,722,676 |
| 2017-10-09 | 2017-10-04 | 6.697 | 27,467,777 | -3,565 | 3.42% | 183,959,583 |
| 2017-10-06 | 2017-10-03 | 6.260 | 27,471,342 | +262,073 | 3.42% | 171,964,439 |
| 2017-10-04 | 2017-09-29 | 5.402 | 27,209,269 | +1,783 | 3.39% | 146,973,060 |
| 2017-09-20 | 2017-09-18 | 4.796 | 27,207,486 | +197,892 | 3.39% | 130,481,549 |
| 2017-09-19 | 2017-09-15 | 4.964 | 27,009,594 | +229,983 | 3.37% | 134,077,500 |
| 2017-09-14 | 2017-09-12 | 31.248 | 26,779,611 | +10,696 | 3.34% | 836,819,898 |
| 2017-09-13 | 2017-09-11 | 31.248 | 26,768,915 | +23,772,603 | 3.34% | 836,485,665 |
| 2017-09-04 | 2017-08-31 | 31.907 | 2,996,312 | -45,848 | 3.36% | 95,604,402 |
| 2017-08-30 | 2017-08-28 | 31.299 | 3,042,160 | +592 | 3.43% | 95,215,450 |
| 2017-08-29 | 2017-08-25 | 29.929 | 3,041,568 | +591 | 3.43% | 91,031,092 |
| 2017-08-25 | 2017-08-22 | 29.828 | 3,040,977 | +592 | 3.43% | 90,704,884 |
| 2017-08-21 | 2017-08-17 | 29.828 | 3,040,385 | +591 | 3.43% | 90,687,226 |
| 2017-08-15 | 2017-08-11 | 29.320 | 3,039,794 | -15,376 | 3.43% | 89,127,598 |
| 2017-08-14 | 2017-08-10 | 29.422 | 3,055,170 | -7,689 | 3.44% | 89,888,386 |
| 2017-08-11 | 2017-08-09 | 29.168 | 3,062,859 | +592 | 3.45% | 89,337,760 |
| 2017-08-04 | 2017-08-02 | 25.364 | 3,062,267 | +17,150 | 3.45% | 77,669,994 |
| 2017-08-01 | 2017-07-28 | 23.994 | 3,045,117 | +2,957 | 3.43% | 73,064,318 |
| 2017-07-28 | 2017-07-26 | 24.349 | 3,042,160 | +1,183 | 3.43% | 74,073,608 |
| 2017-07-27 | 2017-07-25 | 23.791 | 3,040,977 | -20,107 | 3.43% | 72,347,943 |
| 2017-07-26 | 2017-07-24 | 22.878 | 3,061,084 | -17,742 | 3.45% | 70,031,270 |
| 2017-07-25 | 2017-07-21 | 23.081 | 3,078,826 | -47,312 | 3.47% | 71,061,890 |
| 2017-07-24 | 2017-07-20 | 22.574 | 3,126,138 | -1,183 | 3.52% | 70,568,091 |
| 2017-07-17 | 2017-07-13 | 19.175 | 3,127,321 | -182,151 | 3.53% | 59,965,916 |
| 2017-07-14 | 2017-07-12 | 19.124 | 3,309,472 | -2,366 | 3.73% | 63,290,754 |
| 2017-07-13 | 2017-07-11 | 18.870 | 3,311,838 | -60,914 | 3.73% | 62,496,002 |
| 2017-07-12 | 2017-07-10 | 19.073 | 3,372,752 | -4,731 | 3.80% | 64,329,839 |
| 2017-07-11 | 2017-07-07 | 18.769 | 3,377,483 | -32,527 | 3.81% | 63,392,095 |
| 2017-07-10 | 2017-07-06 | 18.668 | 3,410,010 | -49,678 | 3.84% | 63,656,636 |
| 2017-07-06 | 2017-07-04 | 19.479 | 3,459,688 | -1,774 | 3.90% | 67,392,004 |
| 2017-06-27 | 2017-06-23 | 19.785 | 3,461,462 | +39,032 | 3.90% | 68,484,215 |
| 2017-06-26 | 2017-06-22 | 23.108 | 3,422,430 | +26,531 | 3.86% | 79,084,789 |
| 2017-06-23 | 2017-06-21 | 24.897 | 3,395,899 | +22,886 | 3.86% | 84,548,066 |
| 2017-06-22 | 2017-06-20 | 24.079 | 3,373,013 | +1,173 | 3.83% | 81,219,231 |
| 2017-06-19 | 2017-06-15 | 17.382 | 3,371,840 | -1,760 | 3.83% | 58,609,204 |
| 2017-06-12 | 2017-06-08 | 16.768 | 3,373,600 | -56,921 | 3.83% | 56,570,157 |
| 2017-06-05 | 2017-06-01 | 17.433 | 3,430,521 | +488,230 | 3.90% | 59,804,576 |
| 2017-03-03 | 2017-03-01 | 12.985 | 2,942,291 | -4,108 | 3.34% | 38,206,679 |
| 2017-02-15 | 2017-02-13 | 13.854 | 2,946,399 | +4,108 | 3.35% | 40,820,733 |
| 2017-02-14 | 2017-02-10 | 13.036 | 2,942,291 | -587 | 3.34% | 38,357,099 |
| 2016-11-21 | 2016-11-17 | 9.253 | 2,942,878 | +587 | 3.34% | 27,231,451 |
| 2016-10-27 | 2016-10-25 | 10.736 | 2,942,291 | -8,802 | 3.34% | 31,588,199 |
| 2016-10-14 | 2016-10-12 | 11.043 | 2,951,093 | -587 | 3.35% | 32,587,917 |
| 2016-10-05 | 2016-10-03 | 11.503 | 2,951,680 | +587 | 3.35% | 33,952,499 |
| 2016-10-04 | 2016-09-30 | 11.758 | 2,951,093 | +5,868 | 3.35% | 34,700,097 |
| 2016-10-03 | 2016-09-29 | 11.145 | 2,945,225 | +1,173 | 3.35% | 32,824,258 |
| 2016-08-25 | 2016-08-23 | 12.118 | 2,944,052 | +37,745 | 3.34% | 35,676,740 |
| 2016-07-12 | 2016-07-08 | 13.206 | 2,906,307 | +2,317 | 3.34% | 38,380,047 |
| 2016-06-07 | 2016-06-03 | 17.090 | 2,903,990 | -2,897 | 3.34% | 49,628,698 |
| 2016-05-31 | 2016-05-27 | 18.281 | 2,906,887 | -4,055 | 3.35% | 53,140,628 |
| 2016-05-30 | 2016-05-26 | 16.002 | 2,910,942 | +4,055 | 3.35% | 46,581,756 |
| 2016-05-27 | 2016-05-25 | 12.429 | 2,906,887 | +2,897 | 3.35% | 36,129,606 |
| 2016-05-23 | 2016-05-19 | 14.604 | 2,903,990 | +2,317 | 3.34% | 42,409,979 |
| 2016-05-13 | 2016-05-11 | 28.483 | 2,901,673 | -3,476 | 3.34% | 82,648,502 |
| 2016-05-12 | 2016-05-10 | 26.929 | 2,905,149 | -579 | 3.34% | 78,234,009 |
| 2016-05-11 | 2016-05-09 | 29.726 | 2,905,728 | +4,634 | 3.34% | 86,375,521 |
| 2016-05-10 | 2016-05-06 | 31.383 | 2,901,094 | +2,318 | 3.34% | 91,045,451 |
| 2016-05-06 | 2016-05-04 | 28.483 | 2,898,776 | -2,318 | 3.34% | 82,565,987 |
| 2016-05-03 | 2016-04-28 | 25.894 | 2,901,094 | -2,896 | 3.34% | 75,120,009 |
| 2016-04-28 | 2016-04-26 | 26.981 | 2,903,990 | +1,158 | 3.34% | 78,353,187 |
| 2016-04-27 | 2016-04-25 | 28.224 | 2,902,832 | +1,159 | 3.34% | 81,929,864 |
| 2016-04-26 | 2016-04-22 | 30.451 | 2,901,673 | -1,738 | 3.34% | 88,358,762 |
| 2016-04-25 | 2016-04-21 | 24.444 | 2,903,411 | -1,738 | 3.34% | 70,969,925 |
| 2016-04-22 | 2016-04-20 | 23.097 | 2,905,149 | -4,055 | 3.34% | 67,100,707 |
| 2016-04-20 | 2016-04-18 | 18.488 | 2,909,204 | +3,476 | 3.35% | 53,785,625 |
| 2016-04-19 | 2016-04-15 | 18.851 | 2,905,728 | -2,317 | 3.34% | 54,774,721 |
| 2016-04-18 | 2016-04-14 | 17.867 | 2,908,045 | +5,793 | 3.35% | 51,956,998 |
| 2016-04-15 | 2016-04-13 | 16.054 | 2,902,252 | -6,952 | 3.34% | 46,592,996 |
| 2016-03-23 | 2016-03-21 | 12.015 | 2,909,204 | -6,372 | 3.35% | 34,953,123 |
| 2016-03-17 | 2016-03-15 | 11.393 | 2,915,576 | +6,372 | 3.36% | 33,217,801 |
| 2016-01-25 | 2016-01-21 | 14.397 | 2,909,204 | +6,372 | 3.35% | 41,883,484 |
| 2016-01-22 | 2016-01-20 | 15.018 | 2,902,832 | -11,585 | 3.34% | 43,595,707 |
| 2016-01-21 | 2016-01-19 | 15.018 | 2,914,417 | -32,441 | 3.35% | 43,769,695 |
| 2016-01-20 | 2016-01-18 | 13.983 | 2,946,858 | -56,770 | 3.39% | 41,204,704 |
| 2016-01-19 | 2016-01-15 | 12.688 | 3,003,628 | -9,848 | 3.46% | 38,109,746 |
| 2016-01-14 | 2016-01-12 | 11.704 | 3,013,476 | +11,586 | 3.47% | 35,269,557 |
| 2016-01-11 | 2016-01-07 | 8.752 | 3,001,890 | -580 | 3.45% | 26,272,736 |
| 2016-01-08 | 2016-01-06 | 9.425 | 3,002,470 | +4,635 | 3.46% | 28,299,183 |
| 2016-01-07 | 2016-01-05 | 9.270 | 2,997,835 | +99,059 | 3.45% | 27,789,747 |
| 2016-01-06 | 2016-01-04 | 7.406 | 2,898,776 | 3.34% | 21,467,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy