History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.159 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.177 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.169 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.192 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.197 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.191 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.192 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.195 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.195 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.197 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.208 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.198 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.196 0 +0
2024-07-17 2024-07-15 0.196 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.195 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.196 0 +0
2024-06-06 2024-06-04 0.240 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.247 0 +0
2024-06-03 2024-05-30 0.247 0 +0
2024-05-31 2024-05-29 0.247 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.247 0 +0
2024-05-27 2024-05-23 0.247 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.258 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.241 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.237 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.241 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.204 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.207 0 +0
2024-03-26 2024-03-22 0.196 0 +0
2024-03-25 2024-03-21 0.196 0 +0
2024-03-22 2024-03-20 0.196 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.196 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.196 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.196 0 +0
2024-03-06 2024-03-04 0.196 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.192 0 +0
2024-01-18 2024-01-16 0.196 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.201 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.201 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.196 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.203 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.203 0 +0
2023-12-04 2023-11-30 0.203 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.224 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.205 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.208 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.204 0 +0
2023-10-24 2023-10-19 0.204 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.217 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.216 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.227 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.267 0 +0
2023-09-13 2023-09-11 0.222 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.208 0 +0
2023-09-07 2023-09-05 0.204 0 +0
2023-09-06 2023-09-04 0.204 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.215 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.216 0 +0
2023-08-24 2023-08-22 0.216 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.215 0 +0
2023-08-18 2023-08-16 0.215 0 +0
2023-08-17 2023-08-15 0.215 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.212 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.224 0 +0
2023-08-04 2023-08-02 0.224 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.224 0 +0
2023-07-31 2023-07-27 0.226 0 +0
2023-07-28 2023-07-26 0.222 0 +0
2023-07-27 2023-07-25 0.222 0 +0
2023-07-26 2023-07-24 0.222 0 +0
2023-07-25 2023-07-21 0.222 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.222 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.217 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.226 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.222 0 +0
2023-06-26 2023-06-21 0.222 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.217 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.258 0 +0
2023-06-02 2023-05-31 0.258 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.256 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.258 0 +0
2023-05-25 2023-05-23 0.258 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.263 0 +0
2023-05-18 2023-05-16 0.263 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.256 0 +0
2023-05-05 2023-05-03 0.256 0 +0
2023-05-04 2023-05-02 0.256 0 +0
2023-05-03 2023-04-28 0.256 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.256 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.269 0 +0
2023-04-25 2023-04-21 0.271 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.256 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.211 0 +0
2023-03-27 2023-03-23 0.205 0 +0
2023-03-24 2023-03-22 0.254 0 +0
2023-03-23 2023-03-21 0.263 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.276 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.283 0 +0
2023-03-08 2023-03-06 0.283 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.274 0 +0
2023-03-01 2023-02-27 0.274 0 +0
2023-02-28 2023-02-24 0.274 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.271 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.289 0 +0
2023-02-17 2023-02-15 0.289 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.288 0 +0
2023-02-14 2023-02-10 0.288 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.279 0 +0
2023-02-09 2023-02-07 0.279 0 +0
2023-02-08 2023-02-06 0.279 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.286 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.286 0 +0
2023-01-26 2023-01-19 0.289 0 +0
2023-01-20 2023-01-18 0.281 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.271 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.262 0 +0
2023-01-06 2023-01-04 0.265 0 -4,693
2022-12-30 2022-12-28 0.263 4,693 -2,346 0.00% 1,236
2022-12-29 2022-12-23 0.263 7,039 +7,039 0.00% 1,854
2022-08-11 2022-08-09 0.270 0 -2,346
2022-08-10 2022-08-08 0.270 2,346 +2,346 0.00% 633
2021-04-08 2021-04-01 0.499 0 -4,089
2021-03-31 2021-03-29 0.528 4,089 -6,135 0.00% 2,160
2021-03-30 2021-03-26 0.536 10,224 +10,224 0.00% 5,475
2021-03-09 2021-03-05 0.477 0 -4,089
2021-03-03 2021-03-01 0.447 4,089 +4,089 0.00% 1,830
2019-03-11 2019-03-07 1.257 0 -14,700
2019-03-08 2019-03-06 1.290 14,700 -1,838 0.00% 18,960
2019-03-07 2019-03-05 1.241 16,538 -1,837 0.00% 20,520
2019-03-06 2019-03-04 1.224 18,375 +18,375 0.00% 22,500
2019-02-11 2019-02-04 1.175 0 -1,838
2019-02-08 2019-01-31 1.127 1,838 -1,837 0.00% 2,071
2019-02-01 2019-01-30 1.127 3,675 -1,838 0.00% 4,140
2019-01-31 2019-01-29 1.192 5,513 +5,513 0.00% 6,570
2018-12-27 2018-12-20 1.127 0 -7,350
2018-12-14 2018-12-12 1.192 7,350 +7,350 0.00% 8,760
2018-12-11 2018-12-07 1.061 0 -16,538
2018-12-07 2018-12-05 1.208 16,538 +16,538 0.00% 19,980
2018-12-06 2018-12-04 1.290 0 -7,350
2018-12-05 2018-12-03 1.224 7,350 +7,350 0.00% 9,000
2018-12-04 2018-11-30 1.290 0 -5,513
2018-12-03 2018-11-29 1.273 5,513 -7,350 0.00% 7,021
2018-11-30 2018-11-28 1.224 12,863 +12,863 0.00% 15,750
2018-11-28 2018-11-26 1.159 0 -7,350
2018-11-26 2018-11-22 1.273 7,350 +7,350 0.00% 9,360
2018-10-24 2018-10-22 0.718 0 -1,838
2018-10-16 2018-10-12 0.759 1,838 +1,838 0.00% 1,395
2018-09-05 2018-09-03 0.865 0 -1,838
2018-09-04 2018-08-31 0.866 1,838 +1,838 0.00% 1,591
2018-07-31 2018-07-27 1.082 0 -3,604
2018-07-30 2018-07-26 1.032 3,604 +3,604 0.00% 3,720
2018-07-16 2018-07-12 1.065 0 -3,604
2018-07-13 2018-07-11 1.049 3,604 +3,604 0.00% 3,780
2018-07-10 2018-07-06 1.082 0 -1,802
2018-07-09 2018-07-05 1.099 1,802 +1,802 0.00% 1,980
2018-07-04 2018-06-29 1.182 0 -3,604
2018-07-03 2018-06-28 1.199 3,604 +3,604 0.00% 4,320
2018-06-29 2018-06-27 1.248 0 -1,802
2018-06-28 2018-06-26 1.315 1,802 +1,802 0.00% 2,370
2018-06-22 2018-06-20 1.365 0 -3,604
2018-06-21 2018-06-19 1.332 3,604 -12,616 0.00% 4,799
2018-06-20 2018-06-15 1.448 16,220 +9,011 0.00% 23,490
2018-06-19 2018-06-14 1.365 7,209 +7,209 0.00% 9,840
2018-06-13 2018-06-11 1.515 0 -21,626
2018-06-12 2018-06-08 1.531 21,626 +5,406 0.00% 33,120
2018-06-11 2018-06-07 1.548 16,220 -7,208 0.00% 25,110
2018-06-08 2018-06-06 1.548 23,428 +23,428 0.00% 36,269
2018-06-04 2018-05-31 1.649 0 -1,783
2018-06-01 2018-05-30 1.565 1,783 +1,783 0.00% 2,790
2018-05-31 2018-05-29 1.615 0 -8,914
2018-05-30 2018-05-28 1.716 8,914 +8,914 0.00% 15,300
2018-05-14 2018-05-10 1.363 0 -8,914
2018-05-11 2018-05-09 1.329 8,914 -215,720 0.00% 11,850
2018-05-10 2018-05-08 1.380 224,634 +185,412 0.03% 309,960
2018-05-09 2018-05-07 1.514 39,222 -413,612 0.00% 59,400
2018-05-08 2018-05-04 2.171 452,834 -26,742 0.06% 982,980
2018-05-07 2018-05-03 2.322 479,576 +213,937 0.06% 1,113,659
2018-05-04 2018-05-02 2.524 265,639 -110,534 0.03% 670,500
2018-05-03 2018-04-30 3.113 376,173 +356,562 0.05% 1,171,049
2018-05-02 2018-04-27 3.517 19,611 +19,611 0.00% 68,970
2018-04-30 2018-04-26 3.769 0 -445,703
2018-04-27 2018-04-25 3.971 445,703 +438,572 0.06% 1,770,001
2018-04-26 2018-04-24 4.240 7,131 +7,131 0.00% 30,239
2018-04-25 2018-04-23 4.207 0 -137,276
2018-04-24 2018-04-20 4.409 137,276 +106,968 0.02% 605,218
2018-04-23 2018-04-19 4.611 30,308 -178,281 0.00% 139,741
2018-04-20 2018-04-18 4.728 208,589 -71,312 0.03% 986,310
2018-04-19 2018-04-17 4.829 279,901 +199,674 0.03% 1,351,768
2018-04-18 2018-04-16 5.183 80,227 +58,833 0.01% 415,803
2018-04-16 2018-04-12 5.654 21,394 +14,263 0.00% 120,961
2018-04-13 2018-04-11 5.772 7,131 -26,742 0.00% 41,159
2018-04-12 2018-04-10 5.789 33,873 -51,702 0.00% 196,078
2018-04-11 2018-04-09 5.654 85,575 +85,575 0.01% 483,840
2018-04-10 2018-04-06 5.654 0 -114,100
2018-04-06 2018-04-03 5.671 114,100 +78,444 0.01% 647,040
2018-04-04 2018-03-29 5.688 35,656 -324,472 0.00% 202,799
2018-04-03 2018-03-28 5.704 360,128 +349,431 0.04% 2,054,340
2018-03-29 2018-03-27 5.721 10,697 +10,697 0.00% 61,201
2018-03-27 2018-03-23 5.890 0 -1,783
2018-03-26 2018-03-22 5.940 1,783 -62,398 0.00% 10,591
2018-03-23 2018-03-21 6.075 64,181 -48,136 0.01% 389,879
2018-03-22 2018-03-20 5.890 112,317 +14,262 0.01% 661,499
2018-03-21 2018-03-19 6.092 98,055 +98,055 0.01% 597,302
2018-03-20 2018-03-16 6.041 0 -238,897
2018-03-19 2018-03-15 6.226 238,897 +98,055 0.03% 1,487,402
2018-03-16 2018-03-14 6.310 140,842 +126,580 0.02% 888,749
2018-03-15 2018-03-13 6.327 14,262 -374,391 0.00% 90,237
2018-03-14 2018-03-12 6.260 388,653 +267,422 0.05% 2,432,881
2018-03-13 2018-03-09 6.394 121,231 +49,919 0.02% 775,199
2018-03-12 2018-03-08 6.647 71,312 -21,394 0.01% 473,997
2018-03-09 2018-03-07 6.176 92,706 +78,444 0.01% 572,519
2018-03-08 2018-03-06 5.856 14,262 +14,262 0.00% 83,517
2018-03-07 2018-03-05 5.738 0 -160,453
2018-03-06 2018-03-02 5.738 160,453 +106,969 0.02% 920,700
2018-03-05 2018-03-01 5.620 53,484 -7,132 0.01% 300,598
2018-03-02 2018-02-28 5.704 60,616 +60,616 0.01% 345,782
2018-02-28 2018-02-26 5.149 0 -8,914
2018-02-27 2018-02-23 4.981 8,914 -14,263 0.00% 44,400
2018-02-26 2018-02-22 4.813 23,177 +5,349 0.00% 111,542
2018-02-23 2018-02-21 4.779 17,828 -8,914 0.00% 85,199
2018-02-22 2018-02-20 4.745 26,742 -176,499 0.00% 126,899
2018-02-21 2018-02-15 4.678 203,241 -10,696 0.03% 950,762
2018-02-20 2018-02-13 4.644 213,937 -94,489 0.03% 993,598
2018-02-14 2018-02-12 4.527 308,426 +21,393 0.04% 1,396,108
2018-02-13 2018-02-09 4.493 287,033 +242,463 0.04% 1,289,612
2018-02-12 2018-02-08 4.644 44,570 -12,480 0.01% 206,999
2018-02-09 2018-02-07 4.594 57,050 -151,539 0.01% 262,080
2018-02-08 2018-02-06 4.611 208,589 -32,091 0.03% 961,740
2018-02-07 2018-02-05 4.628 240,680 +171,150 0.03% 1,113,752
2018-02-06 2018-02-02 4.796 69,530 +33,874 0.01% 333,452
2018-02-05 2018-02-01 4.796 35,656 -53,485 0.00% 170,999
2018-02-02 2018-01-31 4.745 89,141 -1,782 0.01% 423,002
2018-02-01 2018-01-30 4.863 90,923 +85,575 0.01% 442,168
2018-01-31 2018-01-29 4.930 5,348 +1,782 0.00% 26,368
2018-01-30 2018-01-26 4.846 3,566 -267,421 0.00% 17,282
2018-01-29 2018-01-25 4.880 270,987 +258,507 0.03% 1,322,398
2018-01-26 2018-01-24 4.796 12,480 +8,914 0.00% 59,852
2018-01-24 2018-01-22 4.813 3,566 -49,918 0.00% 17,162
2018-01-23 2018-01-19 4.863 53,484 +17,828 0.01% 260,098
2018-01-22 2018-01-18 4.712 35,656 -153,322 0.00% 167,999
2018-01-19 2018-01-17 4.745 188,978 +160,453 0.02% 896,760
2018-01-18 2018-01-16 4.796 28,525 -71,312 0.00% 136,800
2018-01-17 2018-01-15 4.695 99,837 +71,312 0.01% 468,718
2018-01-16 2018-01-12 4.695 28,525 -21,394 0.00% 133,920
2018-01-15 2018-01-11 4.846 49,919 -197,892 0.01% 241,921
2018-01-12 2018-01-10 4.695 247,811 +183,630 0.03% 1,163,431
2018-01-11 2018-01-09 5.132 64,181 +23,176 0.01% 329,399
2018-01-10 2018-01-08 4.712 41,005 +37,439 0.01% 193,202
2018-01-09 2018-01-05 4.695 3,566 +3,566 0.00% 16,742
2018-01-08 2018-01-04 5.789 0 -12,480
2018-01-05 2018-01-03 5.721 12,480 -19,611 0.00% 71,402
2018-01-04 2018-01-02 5.469 32,091 +19,611 0.00% 175,502
2018-01-03 2017-12-29 5.654 12,480 +10,697 0.00% 70,562
2017-12-29 2017-12-27 5.486 1,783 +1,783 0.00% 9,781
2017-12-27 2017-12-21 5.435 0 -290,598
2017-12-22 2017-12-20 5.334 290,598 +142,625 0.04% 1,550,129
2017-12-21 2017-12-19 6.579 147,973 +21,393 0.02% 973,588
2017-12-20 2017-12-18 5.385 126,580 +117,666 0.02% 681,602
2017-12-19 2017-12-15 6.899 8,914 -124,797 0.00% 61,500
2017-12-18 2017-12-14 7.135 133,711 -208,589 0.02% 954,001
2017-12-15 2017-12-13 7.438 342,300 +139,059 0.04% 2,545,921
2017-12-14 2017-12-12 8.262 203,241 +146,191 0.03% 1,679,224
2017-12-13 2017-12-11 11.072 57,050 -256,725 0.01% 631,680
2017-12-12 2017-12-08 11.358 313,775 +308,427 0.04% 3,564,002
2017-12-11 2017-12-07 11.914 5,348 -322,689 0.00% 63,715
2017-12-08 2017-12-06 11.914 328,037 +153,321 0.04% 3,908,156
2017-12-07 2017-12-05 11.998 174,716 +24,960 0.02% 2,096,226
2017-12-06 2017-12-04 11.947 149,756 -215,720 0.02% 1,789,198
2017-12-05 2017-12-01 11.947 365,476 +229,982 0.05% 4,366,496
2017-12-04 2017-11-30 12.116 135,494 -103,403 0.02% 1,641,604
2017-12-01 2017-11-29 11.947 238,897 -39,222 0.03% 2,854,203
2017-11-30 2017-11-28 11.931 278,119 -8,914 0.03% 3,318,125
2017-11-29 2017-11-27 11.695 287,033 -108,751 0.04% 3,356,854
2017-11-28 2017-11-24 11.443 395,784 +206,806 0.05% 4,528,798
2017-11-27 2017-11-23 11.224 188,978 -178,281 0.02% 2,121,060
2017-11-24 2017-11-22 11.611 367,259 +251,376 0.05% 4,264,198
2017-11-23 2017-11-21 11.779 115,883 -242,462 0.01% 1,365,003
2017-11-22 2017-11-20 11.611 358,345 +187,195 0.04% 4,160,699
2017-11-21 2017-11-17 11.779 171,150 -315,558 0.02% 2,016,001
2017-11-20 2017-11-16 11.813 486,708 +76,661 0.06% 5,749,385
2017-11-17 2017-11-15 11.779 410,047 -37,439 0.05% 4,830,004
2017-11-14 2017-11-10 11.762 447,486 +5,349 0.06% 5,263,474
2017-11-13 2017-11-09 11.459 442,137 +217,503 0.06% 5,066,637
2017-11-10 2017-11-08 12.435 224,634 -106,969 0.03% 2,793,417
2017-11-09 2017-11-07 12.099 331,603 -235,331 0.04% 4,012,021
2017-11-08 2017-11-06 11.796 566,934 -76,661 0.07% 6,687,539
2017-11-07 2017-11-03 11.106 643,595 +465,314 0.08% 7,147,801
2017-11-02 2017-10-31 10.887 178,281 +178,281 0.02% 1,940,998
2017-11-01 2017-10-30 10.416 0 -229,983
2017-10-31 2017-10-27 8.077 229,983 +147,974 0.03% 1,857,603
2017-10-27 2017-10-25 7.219 82,009 -265,639 0.01% 592,018
2017-10-26 2017-10-24 7.202 347,648 +121,231 0.04% 2,503,798
2017-10-24 2017-10-20 7.320 226,417 +222,851 0.03% 1,657,350
2017-10-20 2017-10-18 7.000 3,566 -30,307 0.00% 24,963
2017-10-19 2017-10-17 6.781 33,873 -108,752 0.00% 229,707
2017-10-18 2017-10-16 6.445 142,625 +112,317 0.02% 919,201
2017-10-12 2017-10-10 7.572 30,308 -30,308 0.00% 229,502
2017-10-11 2017-10-09 7.707 60,616 -260,290 0.01% 467,163
2017-10-10 2017-10-06 7.707 320,906 +253,159 0.04% 2,473,199
2017-10-06 2017-10-03 6.260 67,747 +30,308 0.01% 424,081
2017-09-15 2017-09-13 4.039 37,439 +10,697 0.00% 151,200
2017-09-13 2017-09-11 31.248 26,742 +23,771 0.00% 835,645
2017-09-08 2017-09-06 31.248 2,971 +1,188 0.00% 92,839
2017-09-07 2017-09-05 31.248 1,783 +1,783 0.00% 55,716
2017-09-04 2017-08-31 31.907 0 -30,161
2017-09-01 2017-08-30 31.704 30,161 -2,366 0.03% 956,238
2017-08-31 2017-08-29 31.857 32,527 -4,140 0.04% 1,036,201
2017-08-24 2017-08-21 29.828 36,667 +1,774 0.04% 1,093,687
2017-08-21 2017-08-17 29.828 34,893 +1,183 0.04% 1,040,773
2017-08-14 2017-08-10 29.422 33,710 +2,957 0.04% 991,807
2017-07-31 2017-07-27 24.856 30,753 +11,237 0.03% 764,405
2017-07-19 2017-07-17 19.276 19,516 -1,183 0.02% 376,196
2017-07-17 2017-07-13 19.175 20,699 -591 0.02% 396,900
2017-07-14 2017-07-12 19.124 21,290 +1,774 0.02% 407,153
2017-07-07 2017-07-05 18.769 19,516 +7,688 0.02% 366,296
2017-07-06 2017-07-04 19.479 11,828 +10,054 0.01% 230,400
2017-06-26 2017-06-22 23.108 1,774 +600 0.00% 40,993
2017-06-22 2017-06-20 24.079 1,174 -1,760 0.00% 28,269
2017-06-21 2017-06-19 20.858 2,934 -587 0.00% 61,198
2017-06-20 2017-06-16 19.989 3,521 +587 0.00% 70,382
2016-09-30 2016-09-28 11.145 2,934 -587 0.00% 32,699
2016-09-28 2016-09-26 11.247 3,521 +587 0.00% 39,601
2016-08-25 2016-08-23 12.118 2,934 +38 0.00% 35,555
2016-07-06 2016-07-04 13.931 2,896 +1,737 0.00% 40,344
2016-06-24 2016-06-22 13.983 1,159 -1,737 0.00% 16,206
2016-06-15 2016-06-13 15.070 2,896 -2,897 0.00% 43,643
2016-06-03 2016-06-01 18.177 5,793 +2,897 0.01% 105,301
2016-05-31 2016-05-27 18.281 2,896 -10,428 0.00% 52,942
2016-05-30 2016-05-26 16.002 13,324 +3,476 0.02% 213,215
2016-05-26 2016-05-24 11.756 9,848 -26,068 0.01% 115,770
2016-05-25 2016-05-23 12.999 35,916 -66,039 0.04% 466,859
2016-05-24 2016-05-20 14.656 101,955 -104,852 0.12% 1,494,235
2016-05-23 2016-05-19 14.604 206,807 +136,713 0.24% 3,020,217
2016-05-20 2016-05-18 19.576 70,094 +27,806 0.08% 1,372,134
2016-05-19 2016-05-17 24.288 42,288 +12,744 0.05% 1,027,103
2016-05-18 2016-05-16 23.045 29,544 +5,214 0.03% 680,853
2016-05-17 2016-05-13 23.511 24,330 +8,689 0.03% 572,034
2016-05-16 2016-05-12 25.376 15,641 -579 0.02% 396,903
2016-05-13 2016-05-11 28.483 16,220 -12,165 0.02% 461,995
2016-05-12 2016-05-10 26.929 28,385 -23,172 0.03% 764,392
2016-05-11 2016-05-09 29.726 51,557 +22,013 0.06% 1,532,581
2016-05-10 2016-05-06 31.383 29,544 -14,482 0.03% 927,184
2016-05-09 2016-05-05 29.519 44,026 -12,165 0.05% 1,299,595
2016-05-06 2016-05-04 28.483 56,191 +24,330 0.06% 1,600,491
2016-05-05 2016-05-03 24.858 31,861 +17,958 0.04% 791,999
2016-05-04 2016-04-29 25.842 13,903 -11,586 0.02% 359,280
2016-05-03 2016-04-28 25.894 25,489 -34,757 0.03% 660,004
2016-04-29 2016-04-27 26.826 60,246 +20,275 0.07% 1,616,151
2016-04-28 2016-04-26 26.981 39,971 -2,317 0.05% 1,078,466
2016-04-27 2016-04-25 28.224 42,288 +579 0.05% 1,193,541
2016-04-26 2016-04-22 30.451 41,709 -31,861 0.05% 1,270,080
2016-04-25 2016-04-21 24.444 73,570 +64,301 0.08% 1,798,318
2016-04-22 2016-04-20 23.097 9,269 -34,178 0.01% 214,088
2016-04-21 2016-04-19 18.126 43,447 +20,275 0.05% 787,502
2016-04-20 2016-04-18 18.488 23,172 +7,531 0.03% 428,406
2016-04-19 2016-04-15 18.851 15,641 -8,110 0.02% 294,842
2016-04-18 2016-04-14 17.867 23,751 -2,896 0.03% 424,351
2016-04-15 2016-04-13 16.054 26,647 -30,124 0.03% 427,793
2016-04-14 2016-04-12 14.500 56,771 +33,020 0.07% 823,206
2016-04-13 2016-04-11 13.206 23,751 -11,007 0.03% 313,650
2016-04-12 2016-04-08 12.429 34,758 +28,965 0.04% 432,006
2016-04-11 2016-04-07 11.652 5,793 +1,159 0.01% 67,501
2016-03-23 2016-03-21 12.015 4,634 +4,634 0.01% 55,676
2016-01-26 2016-01-22 12.429 0 -1,159
2016-01-25 2016-01-21 14.397 1,159 -1,158 0.00% 16,686
2016-01-22 2016-01-20 15.018 2,317 -579 0.00% 34,797
2016-01-21 2016-01-19 15.018 2,896 -2,318 0.00% 43,493
2016-01-20 2016-01-18 13.983 5,214 -1,738 0.01% 72,905
2016-01-19 2016-01-15 12.688 6,952 +2,897 0.01% 88,206
2016-01-15 2016-01-13 12.222 4,055 -7,531 0.00% 49,559
2016-01-14 2016-01-12 11.704 11,586 +6,372 0.01% 135,602
2016-01-11 2016-01-07 8.752 5,214 -9,848 0.01% 45,633
2016-01-08 2016-01-06 9.425 15,062 +13,324 0.02% 141,964
2016-01-06 2016-01-04 7.406 1,738 0.00% 12,871

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top