History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 5,588,000 | +0 | 0.42% | 1,369,060 |
| 2025-10-13 | 2025-10-09 | 0.242 | 5,588,000 | +0 | 0.42% | 1,352,296 |
| 2025-10-10 | 2025-10-08 | 0.242 | 5,588,000 | +0 | 0.42% | 1,352,296 |
| 2025-10-09 | 2025-10-06 | 0.241 | 5,588,000 | +0 | 0.42% | 1,346,708 |
| 2025-10-08 | 2025-10-03 | 0.241 | 5,588,000 | +0 | 0.42% | 1,346,708 |
| 2025-10-06 | 2025-10-02 | 0.241 | 5,588,000 | +0 | 0.42% | 1,346,708 |
| 2025-10-03 | 2025-09-30 | 0.242 | 5,588,000 | +0 | 0.42% | 1,352,296 |
| 2025-10-02 | 2025-09-29 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-30 | 2025-09-26 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-29 | 2025-09-25 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-26 | 2025-09-24 | 0.236 | 5,588,000 | +0 | 0.42% | 1,318,768 |
| 2025-09-25 | 2025-09-23 | 0.236 | 5,588,000 | +0 | 0.42% | 1,318,768 |
| 2025-09-24 | 2025-09-22 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-23 | 2025-09-19 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-22 | 2025-09-18 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-19 | 2025-09-17 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-09-18 | 2025-09-16 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-09-17 | 2025-09-15 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-09-16 | 2025-09-12 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-09-15 | 2025-09-11 | 0.236 | 5,588,000 | +0 | 0.42% | 1,318,768 |
| 2025-09-12 | 2025-09-10 | 0.236 | 5,588,000 | +0 | 0.42% | 1,318,768 |
| 2025-09-11 | 2025-09-09 | 0.236 | 5,588,000 | +0 | 0.42% | 1,318,768 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-09 | 2025-09-05 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-09-08 | 2025-09-04 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-09-05 | 2025-09-03 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-09-04 | 2025-09-02 | 0.235 | 5,588,000 | +0 | 0.42% | 1,313,180 |
| 2025-09-03 | 2025-09-01 | 0.235 | 5,588,000 | +0 | 0.42% | 1,313,180 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,588,000 | +0 | 0.42% | 1,302,004 |
| 2025-09-01 | 2025-08-28 | 0.233 | 5,588,000 | +0 | 0.42% | 1,302,004 |
| 2025-08-29 | 2025-08-27 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-08-28 | 2025-08-26 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-08-27 | 2025-08-25 | 0.233 | 5,588,000 | +0 | 0.42% | 1,302,004 |
| 2025-08-26 | 2025-08-22 | 0.233 | 5,588,000 | +0 | 0.42% | 1,302,004 |
| 2025-08-25 | 2025-08-21 | 0.234 | 5,588,000 | +0 | 0.42% | 1,307,592 |
| 2025-08-22 | 2025-08-20 | 0.234 | 5,588,000 | +0 | 0.42% | 1,307,592 |
| 2025-08-21 | 2025-08-19 | 0.234 | 5,588,000 | +0 | 0.42% | 1,307,592 |
| 2025-08-20 | 2025-08-18 | 0.234 | 5,588,000 | +0 | 0.42% | 1,307,592 |
| 2025-08-19 | 2025-08-15 | 0.234 | 5,588,000 | +0 | 0.42% | 1,307,592 |
| 2025-08-18 | 2025-08-14 | 0.234 | 5,588,000 | +0 | 0.42% | 1,307,592 |
| 2025-08-15 | 2025-08-13 | 0.235 | 5,588,000 | +0 | 0.42% | 1,313,180 |
| 2025-08-14 | 2025-08-12 | 0.235 | 5,588,000 | +0 | 0.42% | 1,313,180 |
| 2025-08-13 | 2025-08-11 | 0.237 | 5,588,000 | +0 | 0.42% | 1,324,356 |
| 2025-08-12 | 2025-08-08 | 0.228 | 5,588,000 | +0 | 0.42% | 1,274,064 |
| 2025-08-11 | 2025-08-07 | 0.229 | 5,588,000 | +0 | 0.42% | 1,279,652 |
| 2025-08-08 | 2025-08-06 | 0.228 | 5,588,000 | +0 | 0.42% | 1,274,064 |
| 2025-08-07 | 2025-08-05 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-08-06 | 2025-08-04 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-08-05 | 2025-08-01 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-08-04 | 2025-07-31 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-08-01 | 2025-07-30 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-07-31 | 2025-07-29 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-07-30 | 2025-07-28 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-07-29 | 2025-07-25 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-07-28 | 2025-07-24 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-07-25 | 2025-07-23 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-07-24 | 2025-07-22 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-07-23 | 2025-07-21 | 0.230 | 5,588,000 | +0 | 0.42% | 1,285,240 |
| 2025-07-22 | 2025-07-18 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-07-21 | 2025-07-17 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-07-18 | 2025-07-16 | 0.233 | 5,588,000 | +0 | 0.42% | 1,302,004 |
| 2025-07-17 | 2025-07-15 | 0.233 | 5,588,000 | +0 | 0.42% | 1,302,004 |
| 2025-07-16 | 2025-07-14 | 0.234 | 5,588,000 | +0 | 0.42% | 1,307,592 |
| 2025-07-15 | 2025-07-11 | 0.228 | 5,588,000 | +0 | 0.42% | 1,274,064 |
| 2025-07-14 | 2025-07-10 | 0.232 | 5,588,000 | +0 | 0.42% | 1,296,416 |
| 2025-07-11 | 2025-07-09 | 0.236 | 5,588,000 | +0 | 0.42% | 1,318,768 |
| 2025-07-10 | 2025-07-08 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-07-09 | 2025-07-07 | 0.235 | 5,588,000 | +0 | 0.42% | 1,313,180 |
| 2025-07-08 | 2025-07-04 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-07-07 | 2025-07-03 | 0.236 | 5,588,000 | +0 | 0.42% | 1,318,768 |
| 2025-07-04 | 2025-07-02 | 0.237 | 5,588,000 | +0 | 0.42% | 1,324,356 |
| 2025-07-03 | 2025-06-30 | 0.235 | 5,588,000 | +0 | 0.42% | 1,313,180 |
| 2025-07-02 | 2025-06-27 | 0.239 | 5,588,000 | +0 | 0.42% | 1,335,532 |
| 2025-06-30 | 2025-06-26 | 0.239 | 5,588,000 | +0 | 0.42% | 1,335,532 |
| 2025-06-27 | 2025-06-25 | 0.241 | 5,588,000 | +0 | 0.42% | 1,346,708 |
| 2025-06-26 | 2025-06-24 | 0.241 | 5,588,000 | +0 | 0.42% | 1,346,708 |
| 2025-06-25 | 2025-06-23 | 0.240 | 5,588,000 | +0 | 0.42% | 1,341,120 |
| 2025-06-24 | 2025-06-20 | 0.238 | 5,588,000 | +0 | 0.42% | 1,329,944 |
| 2025-06-23 | 2025-06-19 | 0.253 | 5,588,000 | +0 | 0.42% | 1,416,162 |
| 2025-06-20 | 2025-06-18 | 0.254 | 5,588,000 | +229,959 | 0.42% | 1,421,990 |
| 2025-06-19 | 2025-06-17 | 0.256 | 5,358,041 | +0 | 0.42% | 1,369,060 |
| 2025-06-18 | 2025-06-16 | 0.253 | 5,358,041 | +0 | 0.42% | 1,357,884 |
| 2025-06-17 | 2025-06-13 | 0.252 | 5,358,041 | +0 | 0.42% | 1,352,296 |
| 2025-06-16 | 2025-06-12 | 0.248 | 5,358,041 | +0 | 0.42% | 1,329,944 |
| 2025-06-13 | 2025-06-11 | 0.247 | 5,358,041 | +0 | 0.42% | 1,324,356 |
| 2025-06-12 | 2025-06-10 | 0.245 | 5,358,041 | +0 | 0.42% | 1,313,180 |
| 2025-06-11 | 2025-06-09 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-06-10 | 2025-06-06 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-06-09 | 2025-06-05 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-06-06 | 2025-06-04 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-06-05 | 2025-06-03 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-06-04 | 2025-06-02 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-06-03 | 2025-05-30 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-06-02 | 2025-05-29 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-05-30 | 2025-05-28 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-05-29 | 2025-05-27 | 0.161 | 5,358,041 | +0 | 0.42% | 860,552 |
| 2025-05-28 | 2025-05-26 | 0.161 | 5,358,041 | +0 | 0.42% | 860,552 |
| 2025-05-27 | 2025-05-23 | 0.161 | 5,358,041 | +0 | 0.42% | 860,552 |
| 2025-05-26 | 2025-05-22 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-05-23 | 2025-05-21 | 0.160 | 5,358,041 | +0 | 0.42% | 854,964 |
| 2025-05-22 | 2025-05-20 | 0.160 | 5,358,041 | +0 | 0.42% | 854,964 |
| 2025-05-21 | 2025-05-19 | 0.160 | 5,358,041 | +0 | 0.42% | 854,964 |
| 2025-05-20 | 2025-05-16 | 0.160 | 5,358,041 | +0 | 0.42% | 854,964 |
| 2025-05-19 | 2025-05-15 | 0.160 | 5,358,041 | +0 | 0.42% | 854,964 |
| 2025-05-16 | 2025-05-14 | 0.159 | 5,358,041 | +0 | 0.42% | 849,376 |
| 2025-05-15 | 2025-05-13 | 0.167 | 5,358,041 | +0 | 0.42% | 894,080 |
| 2025-05-14 | 2025-05-12 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-05-13 | 2025-05-09 | 0.162 | 5,358,041 | +0 | 0.42% | 866,140 |
| 2025-05-12 | 2025-05-08 | 0.160 | 5,358,041 | +0 | 0.42% | 854,964 |
| 2025-05-09 | 2025-05-07 | 0.159 | 5,358,041 | +0 | 0.42% | 849,376 |
| 2025-05-08 | 2025-05-06 | 0.167 | 5,358,041 | +0 | 0.42% | 894,080 |
| 2025-05-07 | 2025-05-02 | 0.167 | 5,358,041 | +0 | 0.42% | 894,080 |
| 2025-05-06 | 2025-04-30 | 0.177 | 5,358,041 | +0 | 0.42% | 949,960 |
| 2025-05-02 | 2025-04-29 | 0.177 | 5,358,041 | +0 | 0.42% | 949,960 |
| 2025-04-30 | 2025-04-28 | 0.177 | 5,358,041 | +0 | 0.42% | 949,960 |
| 2025-04-29 | 2025-04-25 | 0.177 | 5,358,041 | +0 | 0.42% | 949,960 |
| 2025-04-28 | 2025-04-24 | 0.167 | 5,358,041 | +0 | 0.42% | 894,080 |
| 2025-04-25 | 2025-04-23 | 0.167 | 5,358,041 | +0 | 0.42% | 894,080 |
| 2025-04-24 | 2025-04-22 | 0.167 | 5,358,041 | +0 | 0.42% | 894,080 |
| 2025-04-23 | 2025-04-17 | 0.167 | 5,358,041 | +0 | 0.42% | 894,080 |
| 2025-04-22 | 2025-04-16 | 0.169 | 5,358,041 | +0 | 0.42% | 905,256 |
| 2025-04-17 | 2025-04-15 | 0.169 | 5,358,041 | +0 | 0.42% | 905,256 |
| 2025-04-16 | 2025-04-14 | 0.169 | 5,358,041 | +0 | 0.42% | 905,256 |
| 2025-04-15 | 2025-04-11 | 0.169 | 5,358,041 | +0 | 0.42% | 905,256 |
| 2025-04-14 | 2025-04-10 | 0.169 | 5,358,041 | +0 | 0.42% | 905,256 |
| 2025-04-11 | 2025-04-09 | 0.169 | 5,358,041 | +0 | 0.42% | 905,256 |
| 2025-04-10 | 2025-04-08 | 0.169 | 5,358,041 | -1,834,070 | 0.42% | 905,256 |
| 2024-06-05 | 2024-06-03 | 0.240 | 7,192,111 | +691,549 | 0.56% | 1,726,138 |
| 2023-06-07 | 2023-06-05 | 0.262 | 6,500,562 | +634,202 | 0.56% | 1,703,895 |
| 2022-06-08 | 2022-06-06 | 0.366 | 5,866,360 | +434,545 | 0.56% | 2,146,724 |
| 2021-06-09 | 2021-06-07 | 0.536 | 5,431,815 | +319,518 | 0.56% | 2,908,898 |
| 2020-06-30 | 2020-06-26 | 0.616 | 5,112,297 | -7,115,572 | 0.56% | 3,150,330 |
| 2020-06-11 | 2020-06-09 | 0.640 | 12,227,869 | +596,481 | 1.33% | 7,827,242 |
| 2020-04-28 | 2020-04-24 | 0.663 | 11,631,388 | +655,453 | 1.33% | 7,714,538 |
| 2020-04-23 | 2020-04-21 | 0.656 | 10,975,935 | +77,798 | 1.25% | 7,195,159 |
| 2020-03-25 | 2020-03-23 | 0.694 | 10,898,137 | -4,796,278 | 1.25% | 7,564,404 |
| 2020-03-24 | 2020-03-20 | 0.648 | 15,694,415 | -2,199,753 | 1.79% | 10,167,270 |
| 2020-03-23 | 2020-03-19 | 0.586 | 17,894,168 | -2,230,873 | 2.04% | 10,488,298 |
| 2020-01-06 | 2020-01-02 | 0.987 | 20,125,041 | -38,899 | 2.30% | 19,866,742 |
| 2019-09-02 | 2019-08-29 | 1.003 | 20,163,940 | +320,062 | 2.30% | 20,226,193 |
| 2019-05-31 | 2019-05-29 | 1.224 | 19,843,878 | +793,755 | 2.30% | 24,298,270 |
| 2019-03-01 | 2019-02-27 | 1.322 | 19,050,123 | -23,887 | 2.30% | 25,192,446 |
| 2018-11-23 | 2018-11-21 | 1.388 | 19,074,010 | -38,588 | 2.31% | 26,469,667 |
| 2018-11-22 | 2018-11-20 | 1.437 | 19,112,598 | -876,501 | 2.31% | 27,459,330 |
| 2018-10-15 | 2018-10-11 | 0.759 | 19,989,099 | -15,648,379 | 2.42% | 15,175,175 |
| 2018-10-12 | 2018-10-10 | 0.833 | 35,637,478 | -551,258 | 4.31% | 29,673,220 |
| 2018-10-02 | 2018-09-27 | 0.816 | 36,188,736 | -367,506 | 4.38% | 29,541,392 |
| 2018-09-28 | 2018-09-26 | 0.833 | 36,556,242 | -294,004 | 4.42% | 30,438,221 |
| 2018-09-26 | 2018-09-21 | 0.816 | 36,850,246 | -556,771 | 4.46% | 30,081,393 |
| 2018-09-24 | 2018-09-20 | 0.816 | 37,407,017 | -508,995 | 4.52% | 30,535,893 |
| 2018-09-18 | 2018-09-14 | 0.898 | 37,916,012 | -110,251 | 4.59% | 34,046,532 |
| 2018-09-17 | 2018-09-13 | 0.947 | 38,026,263 | -1,414,896 | 4.60% | 36,008,015 |
| 2018-09-14 | 2018-09-12 | 0.865 | 39,441,159 | -294,004 | 4.77% | 34,128,176 |
| 2018-09-12 | 2018-09-10 | 0.849 | 39,735,163 | -183,753 | 4.81% | 33,733,848 |
| 2018-09-11 | 2018-09-07 | 0.882 | 39,918,916 | -367,505 | 4.83% | 35,193,304 |
| 2018-09-03 | 2018-08-30 | 0.916 | 40,286,421 | +774,739 | 4.87% | 36,884,346 |
| 2018-08-15 | 2018-08-13 | 0.965 | 39,511,682 | -37,846 | 4.87% | 38,148,215 |
| 2018-08-14 | 2018-08-10 | 0.965 | 39,549,528 | -286,549 | 4.88% | 38,184,755 |
| 2018-08-13 | 2018-08-09 | 0.999 | 39,836,077 | -151,384 | 4.91% | 39,787,671 |
| 2018-08-10 | 2018-08-08 | 0.982 | 39,987,461 | -68,483 | 4.93% | 39,273,224 |
| 2018-08-09 | 2018-08-07 | 1.015 | 40,055,944 | -72,087 | 4.94% | 40,674,059 |
| 2018-08-08 | 2018-08-06 | 1.032 | 40,128,031 | -21,627 | 4.95% | 41,415,246 |
| 2018-08-06 | 2018-08-02 | 0.999 | 40,149,658 | -360,438 | 4.95% | 40,100,871 |
| 2018-08-02 | 2018-07-31 | 1.049 | 40,510,096 | -203,647 | 5.00% | 42,483,915 |
| 2018-08-01 | 2018-07-30 | 1.065 | 40,713,743 | -90,110 | 5.02% | 43,375,222 |
| 2018-07-25 | 2018-07-23 | 0.999 | 40,803,853 | -306,372 | 5.03% | 40,754,271 |
| 2018-07-24 | 2018-07-20 | 1.015 | 41,110,225 | -88,307 | 5.07% | 41,744,609 |
| 2018-07-16 | 2018-07-12 | 1.065 | 41,198,532 | -48,659 | 5.08% | 43,891,702 |
| 2018-07-13 | 2018-07-11 | 1.049 | 41,247,191 | -254,109 | 5.09% | 43,256,924 |
| 2018-07-12 | 2018-07-10 | 1.049 | 41,501,300 | -237,889 | 5.12% | 43,523,415 |
| 2018-07-11 | 2018-07-09 | 1.099 | 41,739,189 | -174,812 | 5.15% | 45,857,318 |
| 2018-07-10 | 2018-07-06 | 1.082 | 41,914,001 | -302,768 | 5.17% | 45,351,660 |
| 2018-07-09 | 2018-07-05 | 1.099 | 42,216,769 | -254,109 | 5.21% | 46,382,018 |
| 2018-07-06 | 2018-07-04 | 1.099 | 42,470,878 | -243,296 | 5.24% | 46,661,198 |
| 2018-07-05 | 2018-07-03 | 1.165 | 42,714,174 | -223,471 | 5.27% | 49,772,650 |
| 2018-07-04 | 2018-06-29 | 1.182 | 42,937,645 | -174,813 | 5.29% | 50,747,807 |
| 2018-07-03 | 2018-06-28 | 1.199 | 43,112,458 | -1,676,036 | 5.32% | 51,672,085 |
| 2018-06-04 | 2018-05-31 | 1.649 | 44,788,494 | +481,596 | 5.52% | 73,859,841 |
| 2018-05-25 | 2018-05-23 | 1.784 | 44,306,898 | -246,028 | 5.52% | 79,030,193 |
| 2018-05-24 | 2018-05-21 | 1.851 | 44,552,926 | -35,656 | 5.55% | 82,467,864 |
| 2018-05-23 | 2018-05-18 | 1.481 | 44,588,582 | -625,767 | 5.56% | 66,027,091 |
| 2018-05-21 | 2018-05-17 | 1.212 | 45,214,349 | -115,882 | 5.64% | 54,780,326 |
| 2018-05-18 | 2018-05-16 | 1.195 | 45,330,231 | -33,874 | 5.65% | 54,157,937 |
| 2018-05-17 | 2018-05-15 | 1.228 | 45,364,105 | -932,410 | 5.65% | 55,725,123 |
| 2018-05-16 | 2018-05-14 | 1.313 | 46,296,515 | -574,066 | 5.77% | 60,765,732 |
| 2018-05-15 | 2018-05-11 | 1.313 | 46,870,581 | -1,823,816 | 5.84% | 61,519,213 |
| 2018-05-14 | 2018-05-10 | 1.363 | 48,694,397 | -1,082,166 | 6.07% | 66,371,226 |
| 2018-05-11 | 2018-05-09 | 1.329 | 49,776,563 | -4,522,993 | 6.20% | 66,171,020 |
| 2018-05-10 | 2018-05-08 | 1.380 | 54,299,556 | -3,401,604 | 6.77% | 74,924,864 |
| 2018-05-08 | 2018-05-04 | 2.171 | 57,701,160 | -31,086,883 | 7.19% | 125,253,562 |
| 2018-04-25 | 2018-04-23 | 4.207 | 88,788,043 | -566,934 | 11.07% | 373,516,957 |
| 2018-04-24 | 2018-04-20 | 4.409 | 89,354,977 | +565,152 | 11.14% | 393,945,251 |
| 2018-04-23 | 2018-04-19 | 4.611 | 88,789,825 | -46,353 | 11.07% | 409,382,801 |
| 2018-04-19 | 2018-04-17 | 4.829 | 88,836,178 | -35,657 | 11.07% | 429,029,932 |
| 2018-04-18 | 2018-04-16 | 5.183 | 88,871,835 | +5,349 | 11.08% | 460,607,170 |
| 2018-04-17 | 2018-04-13 | 5.368 | 88,866,486 | -435,006 | 11.08% | 477,028,713 |
| 2018-04-16 | 2018-04-12 | 5.654 | 89,301,492 | +741,649 | 11.13% | 504,909,826 |
| 2018-04-12 | 2018-04-10 | 5.789 | 88,559,843 | +21,394 | 11.04% | 512,638,372 |
| 2018-04-09 | 2018-04-04 | 5.604 | 88,538,449 | -445,703 | 11.04% | 496,125,985 |
| 2018-04-06 | 2018-04-03 | 5.671 | 88,984,152 | +677,469 | 11.09% | 504,612,957 |
| 2018-04-03 | 2018-03-28 | 5.704 | 88,306,683 | -1,783 | 11.01% | 503,743,089 |
| 2018-03-29 | 2018-03-27 | 5.721 | 88,308,466 | +1,783 | 11.01% | 505,239,258 |
| 2018-03-27 | 2018-03-23 | 5.890 | 88,306,683 | -133,711 | 11.01% | 520,088,735 |
| 2018-03-26 | 2018-03-22 | 5.940 | 88,440,394 | +133,711 | 11.02% | 525,340,889 |
| 2018-03-22 | 2018-03-20 | 5.890 | 88,306,683 | -51,702 | 11.01% | 520,088,735 |
| 2018-03-21 | 2018-03-19 | 6.092 | 88,358,385 | +9,883,907 | 11.01% | 538,235,291 |
| 2018-03-20 | 2018-03-16 | 6.041 | 78,474,478 | -24,959 | 9.78% | 474,065,897 |
| 2018-03-16 | 2018-03-14 | 6.310 | 78,499,437 | +9,173,159 | 9.78% | 495,351,680 |
| 2018-03-15 | 2018-03-13 | 6.327 | 69,326,278 | +238,897 | 8.64% | 438,633,260 |
| 2018-03-06 | 2018-03-02 | 5.738 | 69,087,381 | +6,824,008 | 8.61% | 396,432,215 |
| 2018-03-05 | 2018-03-01 | 5.620 | 62,263,373 | +151,539 | 7.76% | 349,941,091 |
| 2018-02-23 | 2018-02-21 | 4.779 | 62,111,834 | -208,589 | 7.74% | 296,830,500 |
| 2018-02-22 | 2018-02-20 | 4.745 | 62,320,423 | +208,589 | 7.77% | 295,729,965 |
| 2018-02-20 | 2018-02-13 | 4.644 | 62,111,834 | -55,267 | 7.74% | 288,469,077 |
| 2018-02-14 | 2018-02-12 | 4.527 | 62,167,101 | -1,331,761 | 7.75% | 281,403,002 |
| 2018-02-13 | 2018-02-09 | 4.493 | 63,498,862 | -3,565 | 7.91% | 285,294,260 |
| 2018-02-12 | 2018-02-08 | 4.644 | 63,502,427 | -41,005 | 7.92% | 294,927,478 |
| 2018-02-09 | 2018-02-07 | 4.594 | 63,543,432 | +41,005 | 7.92% | 291,910,116 |
| 2018-02-06 | 2018-02-02 | 4.796 | 63,502,427 | -294,164 | 7.92% | 304,544,678 |
| 2018-02-05 | 2018-02-01 | 4.796 | 63,796,591 | +294,164 | 7.95% | 305,955,428 |
| 2018-02-01 | 2018-01-30 | 4.863 | 63,502,427 | +3,565 | 7.92% | 308,818,989 |
| 2018-01-15 | 2018-01-11 | 4.846 | 63,498,862 | -308,426 | 7.91% | 307,733,134 |
| 2018-01-12 | 2018-01-10 | 4.695 | 63,807,288 | -30,535,995 | 7.95% | 299,564,482 |
| 2018-01-11 | 2018-01-09 | 5.132 | 94,343,283 | -53,484 | 11.76% | 484,202,085 |
| 2018-01-08 | 2018-01-04 | 5.789 | 94,396,767 | -71,313 | 11.77% | 546,426,047 |
| 2018-01-05 | 2018-01-03 | 5.721 | 94,468,080 | +71,313 | 11.78% | 540,480,259 |
| 2018-01-04 | 2018-01-02 | 5.469 | 94,396,767 | +26,742 | 11.77% | 516,245,539 |
| 2018-01-02 | 2017-12-28 | 5.486 | 94,370,025 | +26,742 | 11.76% | 517,687,288 |
| 2017-12-22 | 2017-12-20 | 5.334 | 94,343,283 | +61,593,758 | 11.76% | 503,252,658 |
| 2017-12-21 | 2017-12-19 | 6.579 | 32,749,525 | -921,714 | 4.08% | 215,475,349 |
| 2017-12-20 | 2017-12-18 | 5.385 | 33,671,239 | +114,100 | 4.20% | 181,311,314 |
| 2017-12-18 | 2017-12-14 | 7.135 | 33,557,139 | -82,009 | 4.18% | 239,423,411 |
| 2017-12-15 | 2017-12-13 | 7.438 | 33,639,148 | -62,398 | 4.19% | 250,197,570 |
| 2017-12-14 | 2017-12-12 | 8.262 | 33,701,546 | -73,096 | 4.20% | 278,449,951 |
| 2017-12-13 | 2017-12-11 | 11.072 | 33,774,642 | -415,395 | 4.21% | 373,966,309 |
| 2017-12-12 | 2017-12-08 | 11.358 | 34,190,037 | +537,221 | 4.26% | 388,346,302 |
| 2017-12-11 | 2017-12-07 | 11.914 | 33,652,816 | +99,837 | 4.19% | 400,931,796 |
| 2017-12-07 | 2017-12-05 | 11.998 | 33,552,979 | -208,589 | 4.18% | 402,565,400 |
| 2017-12-06 | 2017-12-04 | 11.947 | 33,761,568 | -76,661 | 4.21% | 403,363,677 |
| 2017-12-05 | 2017-12-01 | 11.947 | 33,838,229 | -51,701 | 4.22% | 404,279,579 |
| 2017-12-04 | 2017-11-30 | 12.116 | 33,889,930 | +3,063,550 | 4.22% | 410,600,051 |
| 2017-12-01 | 2017-11-29 | 11.947 | 30,826,380 | +4,810,026 | 3.84% | 368,295,750 |
| 2017-11-29 | 2017-11-27 | 11.695 | 26,016,354 | -9,851,816 | 3.24% | 304,261,547 |
| 2017-11-28 | 2017-11-24 | 11.443 | 35,868,170 | -160,453 | 4.47% | 410,425,147 |
| 2017-11-27 | 2017-11-23 | 11.224 | 36,028,623 | +51,701 | 4.49% | 404,379,684 |
| 2017-11-24 | 2017-11-22 | 11.611 | 35,976,922 | -205,023 | 4.48% | 417,723,517 |
| 2017-11-23 | 2017-11-21 | 11.779 | 36,181,945 | +367,259 | 4.51% | 426,192,477 |
| 2017-11-22 | 2017-11-20 | 11.611 | 35,814,686 | -215,720 | 4.46% | 415,839,815 |
| 2017-11-17 | 2017-11-15 | 11.779 | 36,030,406 | -226,417 | 4.49% | 424,407,477 |
| 2017-11-15 | 2017-11-13 | 11.779 | 36,256,823 | +133,711 | 4.52% | 427,074,476 |
| 2017-11-14 | 2017-11-10 | 11.762 | 36,123,112 | -26,743 | 4.50% | 424,891,618 |
| 2017-11-10 | 2017-11-08 | 12.435 | 36,149,855 | +26,743 | 4.51% | 449,538,434 |
| 2017-11-09 | 2017-11-07 | 12.099 | 36,123,112 | +41,004 | 4.50% | 437,048,746 |
| 2017-11-07 | 2017-11-03 | 11.106 | 36,082,108 | +90,924 | 4.50% | 400,729,826 |
| 2017-11-06 | 2017-11-02 | 11.207 | 35,991,184 | -94,489 | 4.49% | 403,353,838 |
| 2017-11-03 | 2017-11-01 | 11.072 | 36,085,673 | +178,281 | 4.50% | 399,554,967 |
| 2017-11-02 | 2017-10-31 | 10.887 | 35,907,392 | -292,381 | 4.48% | 390,934,478 |
| 2017-11-01 | 2017-10-30 | 10.416 | 36,199,773 | +151,539 | 4.51% | 377,061,618 |
| 2017-10-31 | 2017-10-27 | 8.077 | 36,048,234 | -169,367 | 4.49% | 291,166,269 |
| 2017-10-27 | 2017-10-25 | 7.219 | 36,217,601 | +35,656 | 4.51% | 261,452,502 |
| 2017-10-23 | 2017-10-19 | 6.849 | 36,181,945 | -12,480 | 4.51% | 247,800,483 |
| 2017-10-20 | 2017-10-18 | 7.000 | 36,194,425 | +128,569 | 4.51% | 253,367,463 |
| 2017-10-19 | 2017-10-17 | 6.781 | 36,065,856 | +92,707 | 4.50% | 244,577,849 |
| 2017-10-18 | 2017-10-16 | 6.445 | 35,973,149 | -24,960 | 4.48% | 231,842,505 |
| 2017-10-17 | 2017-10-13 | 6.310 | 35,998,109 | +24,960 | 4.49% | 227,157,346 |
| 2017-10-12 | 2017-10-10 | 7.572 | 35,973,149 | -53,485 | 4.48% | 272,399,810 |
| 2017-10-09 | 2017-10-04 | 6.697 | 36,026,634 | +194,327 | 4.49% | 241,280,703 |
| 2017-09-22 | 2017-09-20 | 4.628 | 35,832,307 | -208,589 | 4.47% | 165,814,801 |
| 2017-09-21 | 2017-09-19 | 4.796 | 36,040,896 | -112,317 | 4.49% | 172,844,781 |
| 2017-09-13 | 2017-09-11 | 31.248 | 36,153,213 | +32,136,189 | 4.51% | 1,129,729,928 |
| 2017-09-12 | 2017-09-08 | 31.198 | 4,017,024 | -10,102 | 4.51% | 125,322,770 |
| 2017-09-07 | 2017-09-05 | 31.248 | 4,027,126 | +5,295 | 4.52% | 125,841,229 |
| 2017-09-04 | 2017-08-31 | 31.907 | 4,021,831 | +19,429 | 4.51% | 128,326,005 |
| 2017-08-15 | 2017-08-11 | 29.320 | 4,002,402 | +591 | 4.51% | 117,351,530 |
| 2017-08-14 | 2017-08-10 | 29.422 | 4,001,811 | +3,549 | 4.51% | 117,740,202 |
| 2017-08-11 | 2017-08-09 | 29.168 | 3,998,262 | +20,164 | 4.51% | 116,621,683 |
| 2017-08-03 | 2017-08-01 | 24.603 | 3,978,098 | +9,138 | 4.48% | 97,871,766 |
| 2017-07-31 | 2017-07-27 | 24.856 | 3,968,960 | +229,681 | 4.47% | 98,653,617 |
| 2017-07-27 | 2017-07-25 | 23.791 | 3,739,279 | +2,957 | 4.22% | 88,961,260 |
| 2017-07-14 | 2017-07-12 | 19.124 | 3,736,322 | +2,299,362 | 4.21% | 71,453,887 |
| 2017-07-11 | 2017-07-07 | 18.769 | 1,436,960 | -806,669 | 1.62% | 26,970,352 |
| 2017-07-10 | 2017-07-06 | 18.668 | 2,243,629 | +2,816 | 2.53% | 41,883,125 |
| 2017-06-26 | 2017-06-22 | 23.108 | 2,240,813 | +17,370 | 2.53% | 51,780,233 |
| 2017-06-13 | 2017-06-09 | 17.024 | 2,223,443 | -2,347 | 2.53% | 37,852,118 |
| 2017-06-12 | 2017-06-08 | 16.768 | 2,225,790 | -3,300,835 | 2.53% | 37,323,123 |
| 2017-06-08 | 2017-06-06 | 16.308 | 5,526,625 | +3,303,182 | 6.28% | 90,130,262 |
| 2017-03-15 | 2017-03-13 | 12.985 | 2,223,443 | +176,045 | 2.53% | 28,872,186 |
| 2016-12-28 | 2016-12-22 | 10.020 | 2,047,398 | -587 | 2.33% | 20,515,320 |
| 2016-10-27 | 2016-10-25 | 10.736 | 2,047,985 | -173,697 | 2.33% | 21,987,002 |
| 2016-10-24 | 2016-10-19 | 10.685 | 2,221,682 | +173,697 | 2.52% | 23,738,219 |
| 2016-09-30 | 2016-09-28 | 11.145 | 2,047,985 | -394,926 | 2.33% | 22,824,602 |
| 2016-09-22 | 2016-09-20 | 11.298 | 2,442,911 | +1,195,342 | 2.78% | 27,600,686 |
| 2016-08-25 | 2016-08-23 | 12.118 | 1,247,569 | +15,995 | 1.42% | 15,118,345 |
| 2016-08-16 | 2016-08-12 | 12.688 | 1,231,574 | +1,230,995 | 1.42% | 15,626,094 |
| 2016-05-19 | 2016-05-17 | 24.288 | 579 | +579 | 0.00% | 14,063 |
| 2016-05-18 | 2016-05-16 | 23.045 | 0 | -579 | ||
| 2016-05-17 | 2016-05-13 | 23.511 | 579 | +579 | 0.00% | 13,613 |
| 2016-05-13 | 2016-05-11 | 28.483 | 0 | -1,159 | ||
| 2016-05-12 | 2016-05-10 | 26.929 | 1,159 | +580 | 0.00% | 31,211 |
| 2016-05-10 | 2016-05-06 | 31.383 | 579 | +579 | 0.00% | 18,171 |
| 2016-05-06 | 2016-05-04 | 28.483 | 0 | -1,738 | ||
| 2016-05-04 | 2016-04-29 | 25.842 | 1,738 | +1,159 | 0.00% | 44,913 |
| 2016-05-03 | 2016-04-28 | 25.894 | 579 | +579 | 0.00% | 14,992 |
| 2016-04-26 | 2016-04-22 | 30.451 | 0 | -1,738 | ||
| 2016-04-25 | 2016-04-21 | 24.444 | 1,738 | +579 | 0.00% | 42,483 |
| 2016-04-22 | 2016-04-20 | 23.097 | 1,159 | +580 | 0.00% | 26,770 |
| 2016-04-20 | 2016-04-18 | 18.488 | 579 | +579 | 0.00% | 10,705 |
| 2016-04-19 | 2016-04-15 | 18.851 | 0 | -1,159 | ||
| 2016-04-18 | 2016-04-14 | 17.867 | 1,159 | +1,159 | 0.00% | 20,707 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy