History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 2,268,000 +0 0.17% 555,660
2025-10-13 2025-10-09 0.242 2,268,000 +0 0.17% 548,856
2025-10-10 2025-10-08 0.242 2,268,000 +0 0.17% 548,856
2025-10-09 2025-10-06 0.241 2,268,000 +0 0.17% 546,588
2025-10-08 2025-10-03 0.241 2,268,000 +0 0.17% 546,588
2025-10-06 2025-10-02 0.241 2,268,000 +0 0.17% 546,588
2025-10-03 2025-09-30 0.242 2,268,000 +0 0.17% 548,856
2025-10-02 2025-09-29 0.240 2,268,000 +0 0.17% 544,320
2025-09-30 2025-09-26 0.240 2,268,000 -582,000 0.17% 544,320
2025-09-09 2025-09-05 0.240 2,850,000 -63,000 0.21% 684,000
2025-08-05 2025-08-01 0.232 2,913,000 -66,000 0.22% 675,816
2025-07-25 2025-07-23 0.230 2,979,000 -6,000 0.22% 685,170
2025-06-24 2025-06-20 0.238 2,985,000 -66,000 0.22% 710,430
2025-06-20 2025-06-18 0.254 3,051,000 +125,556 0.23% 776,394
2025-06-17 2025-06-13 0.252 2,925,444 -11,507 0.23% 738,342
2025-06-16 2025-06-12 0.248 2,936,951 -152,456 0.23% 728,994
2025-06-13 2025-06-11 0.247 3,089,407 +115,061 0.24% 763,614
2025-06-12 2025-06-10 0.245 2,974,346 +618,457 0.23% 728,970
2025-03-27 2025-03-25 0.188 2,355,889 -28,765 0.18% 442,260
2024-10-17 2024-10-15 0.201 2,384,654 +28,765 0.19% 479,991
2024-10-09 2024-10-07 0.228 2,355,889 -17,259 0.18% 538,083
2024-10-08 2024-10-04 0.229 2,373,148 +17,259 0.18% 544,500
2024-10-04 2024-10-02 0.203 2,355,889 -51,778 0.18% 479,115
2024-07-04 2024-07-02 0.203 2,407,667 +115,062 0.19% 489,645
2024-06-05 2024-06-03 0.240 2,292,605 +220,443 0.18% 550,235
2024-03-28 2024-03-26 0.204 2,072,162 +57,199 0.18% 423,207
2023-08-16 2023-08-14 0.215 2,014,963 -64,999 0.17% 432,450
2023-07-18 2023-07-13 0.222 2,079,962 -10,400 0.18% 460,800
2023-06-07 2023-06-05 0.262 2,090,362 +203,938 0.18% 547,915
2023-05-23 2023-05-19 0.257 1,886,424 +58,657 0.18% 484,812
2023-04-17 2023-04-13 0.271 1,827,767 +96,199 0.17% 495,444
2023-04-03 2023-03-30 0.256 1,731,568 -16,424 0.17% 442,800
2023-03-30 2023-03-28 0.239 1,747,992 -77,428 0.17% 417,945
2023-03-28 2023-03-24 0.211 1,825,420 -44,580 0.17% 385,110
2023-03-27 2023-03-23 0.205 1,870,000 +77,428 0.18% 382,560
2023-03-23 2023-03-21 0.263 1,792,572 -2,346 0.17% 472,152
2023-02-22 2023-02-20 0.285 1,794,918 -122,008 0.17% 511,785
2023-01-12 2023-01-10 0.265 1,916,926 -175,972 0.18% 507,357
2022-12-12 2022-12-08 0.276 2,092,898 +18,770 0.20% 578,016
2022-12-01 2022-11-29 0.266 2,074,128 -18,770 0.20% 551,616
2022-11-03 2022-11-01 0.263 2,092,898 +18,770 0.20% 551,256
2022-10-11 2022-10-07 0.286 2,074,128 +23,463 0.20% 594,048
2022-08-04 2022-08-02 0.281 2,050,665 -28,156 0.19% 576,840
2022-07-26 2022-07-22 0.293 2,078,821 +16,425 0.20% 608,682
2022-07-19 2022-07-15 0.315 2,062,396 +93,851 0.20% 648,702
2022-07-13 2022-07-11 0.332 1,968,545 -46,926 0.19% 654,420
2022-07-12 2022-07-08 0.294 2,015,471 +18,771 0.19% 592,710
2022-06-08 2022-06-06 0.366 1,996,700 +147,904 0.19% 730,669
2022-04-12 2022-04-08 0.331 1,848,796 -6,518 0.19% 612,720
2022-03-21 2022-03-17 0.329 1,855,314 -32,587 0.19% 609,756
2022-03-16 2022-03-14 0.325 1,887,901 -6,518 0.19% 612,645
2022-03-15 2022-03-11 0.341 1,894,419 +2,173 0.19% 646,152
2022-02-24 2022-02-22 0.359 1,892,246 -32,588 0.19% 679,380
2022-02-22 2022-02-18 0.338 1,924,834 -26,070 0.20% 651,210
2022-02-14 2022-02-10 0.352 1,950,904 +36,933 0.20% 686,970
2022-02-10 2022-02-08 0.394 1,913,971 -17,380 0.20% 753,255
2022-01-25 2022-01-21 0.380 1,931,351 +112,970 0.20% 733,425
2022-01-24 2022-01-20 0.387 1,818,381 +43,450 0.19% 703,080
2021-10-19 2021-10-15 0.400 1,774,931 -8,690 0.18% 710,790
2021-10-12 2021-10-08 0.400 1,783,621 -6,518 0.18% 714,270
2021-10-05 2021-09-30 0.394 1,790,139 -2,172 0.18% 704,520
2021-09-29 2021-09-27 0.387 1,792,311 -4,345 0.18% 693,000
2021-09-10 2021-09-08 0.414 1,796,656 -117,315 0.18% 744,300
2021-09-03 2021-09-01 0.407 1,913,971 -26,070 0.20% 779,685
2021-07-29 2021-07-27 0.380 1,940,041 -108,625 0.20% 736,725
2021-07-28 2021-07-26 0.394 2,048,666 -60,830 0.21% 806,265
2021-07-16 2021-07-14 0.407 2,109,496 +6,517 0.22% 859,335
2021-07-13 2021-07-09 0.414 2,102,979 +63,003 0.22% 871,200
2021-07-06 2021-07-02 0.449 2,039,976 -34,760 0.21% 915,525
2021-06-23 2021-06-21 0.497 2,074,736 -8,690 0.21% 1,031,400
2021-06-22 2021-06-18 0.504 2,083,426 -32,588 0.21% 1,050,105
2021-06-18 2021-06-16 0.497 2,116,014 -106,452 0.22% 1,051,920
2021-06-17 2021-06-15 0.456 2,222,466 +41,277 0.23% 1,012,770
2021-06-15 2021-06-10 0.442 2,181,189 +8,690 0.22% 963,840
2021-06-10 2021-06-08 0.499 2,172,499 -13,035 0.22% 1,083,750
2021-06-09 2021-06-07 0.536 2,185,534 +128,561 0.22% 1,170,418
2021-05-21 2021-05-18 0.462 2,056,973 +42,939 0.22% 950,670
2021-05-05 2021-05-03 0.499 2,014,034 -6,134 0.22% 1,004,700
2021-04-22 2021-04-20 0.484 2,020,168 +40,894 0.22% 978,120
2021-03-31 2021-03-29 0.528 1,979,274 +20,447 0.22% 1,045,440
2021-03-30 2021-03-26 0.536 1,958,827 -14,313 0.21% 1,049,010
2021-03-10 2021-03-08 0.411 1,973,140 +22,492 0.21% 810,600
2021-03-09 2021-03-05 0.477 1,950,648 +509,131 0.21% 930,150
2021-03-08 2021-03-04 0.440 1,441,517 +12,268 0.16% 634,500
2021-03-05 2021-03-03 0.455 1,429,249 +34,760 0.16% 650,070
2021-03-02 2021-02-26 0.470 1,394,489 +8,179 0.15% 654,720
2021-02-25 2021-02-23 0.521 1,386,310 +167,666 0.15% 722,070
2021-02-24 2021-02-22 0.528 1,218,644 -47,028 0.13% 643,680
2021-02-22 2021-02-18 0.558 1,265,672 +114,503 0.14% 705,660
2021-02-19 2021-02-17 0.587 1,151,169 +2,045 0.13% 675,600
2021-02-18 2021-02-16 0.492 1,149,124 -153,353 0.12% 564,810
2021-02-17 2021-02-11 0.543 1,302,477 +269,901 0.14% 707,070
2021-02-10 2021-02-08 0.352 1,032,576 -2,045 0.11% 363,600
2021-02-09 2021-02-05 0.374 1,034,621 +2,045 0.11% 387,090
2021-02-05 2021-02-03 0.327 1,032,576 -4,089 0.11% 337,845
2021-01-28 2021-01-26 0.342 1,036,665 -81,788 0.11% 354,393
2021-01-21 2021-01-19 0.315 1,118,453 -32,716 0.12% 352,815
2021-01-20 2021-01-18 0.308 1,151,169 +83,833 0.13% 354,690
2021-01-12 2021-01-08 0.335 1,067,336 +8,179 0.12% 357,048
2021-01-06 2021-01-04 0.323 1,059,157 +53,162 0.12% 341,880
2020-12-15 2020-12-11 0.359 1,005,995 -57,251 0.11% 361,620
2020-12-14 2020-12-10 0.359 1,063,246 -28,626 0.12% 382,200
2020-12-09 2020-12-07 0.381 1,091,872 -20,447 0.12% 416,520
2020-12-08 2020-12-04 0.352 1,112,319 -42,939 0.12% 391,680
2020-11-19 2020-11-17 0.345 1,155,258 +8,179 0.13% 398,325
2020-11-17 2020-11-13 0.326 1,147,079 +40,894 0.12% 373,626
2020-10-19 2020-10-15 0.354 1,106,185 -40,894 0.12% 391,143
2020-09-14 2020-09-10 0.345 1,147,079 +28,626 0.12% 395,505
2020-09-11 2020-09-09 0.359 1,118,453 +20,447 0.12% 402,045
2020-09-04 2020-09-02 0.367 1,098,006 -10,224 0.12% 402,750
2020-08-27 2020-08-25 0.389 1,108,230 -2,045 0.12% 430,890
2020-08-20 2020-08-18 0.403 1,110,275 +20,447 0.12% 447,975
2020-08-11 2020-08-07 0.374 1,089,828 -114,503 0.12% 407,745
2020-08-10 2020-08-06 0.381 1,204,331 +87,922 0.13% 459,420
2020-08-06 2020-08-04 0.411 1,116,409 +20,447 0.12% 458,640
2020-08-05 2020-08-03 0.381 1,095,962 +57,252 0.12% 418,080
2020-07-28 2020-07-24 0.396 1,038,710 +47,028 0.11% 411,480
2020-07-24 2020-07-22 0.433 991,682 -4,089 0.11% 429,225
2020-07-20 2020-07-16 0.470 995,771 +14,313 0.11% 467,520
2020-07-17 2020-07-15 0.462 981,458 +30,670 0.11% 453,600
2020-07-13 2020-07-09 0.514 950,788 +30,671 0.10% 488,250
2020-07-06 2020-07-02 0.499 920,117 +2,045 0.10% 459,000
2020-06-23 2020-06-19 0.646 918,072 +24,536 0.10% 592,680
2020-06-16 2020-06-12 0.572 893,536 -24,536 0.10% 511,290
2020-06-11 2020-06-09 0.640 918,072 +44,784 0.10% 587,672
2020-05-26 2020-05-22 0.571 873,288 -3,890 0.10% 498,390
2020-05-14 2020-05-12 0.632 877,178 -3,890 0.10% 554,730
2020-04-17 2020-04-15 0.740 881,068 -1,945 0.10% 652,320
2020-04-09 2020-04-07 0.694 883,013 -13,615 0.10% 612,900
2020-04-06 2020-04-02 0.602 896,628 -17,505 0.10% 539,370
2020-03-23 2020-03-19 0.586 914,133 +19,450 0.10% 535,800
2020-03-10 2020-03-06 0.787 894,683 +31,119 0.10% 703,800
2020-02-27 2020-02-25 0.817 863,564 -21,394 0.10% 705,960
2020-02-17 2020-02-13 0.895 884,958 -21,395 0.10% 791,700
2020-01-15 2020-01-13 1.080 906,353 +38,900 0.10% 978,600
2020-01-06 2020-01-02 0.987 867,453 +85,578 0.10% 856,320
2020-01-03 2019-12-31 1.018 781,875 +23,339 0.09% 795,960
2019-12-23 2019-12-19 1.095 758,536 +5,835 0.09% 830,700
2019-12-17 2019-12-13 1.049 752,701 +19,450 0.09% 789,480
2019-12-10 2019-12-06 1.095 733,251 -241,175 0.08% 803,010
2019-09-17 2019-09-13 1.049 974,426 -1,945 0.11% 1,022,040
2019-09-02 2019-08-29 1.003 976,371 +21,240 0.11% 979,385
2019-08-26 2019-08-22 1.066 955,131 +103,361 0.11% 1,017,960
2019-08-23 2019-08-21 1.097 851,770 +128,244 0.10% 934,500
2019-08-22 2019-08-20 1.128 723,526 -40,196 0.08% 816,480
2019-07-30 2019-07-26 1.097 763,722 -13,399 0.09% 837,900
2019-07-25 2019-07-23 1.160 777,121 +13,399 0.09% 901,320
2019-07-17 2019-07-15 1.144 763,722 -15,313 0.09% 873,810
2019-07-12 2019-07-10 1.128 779,035 +42,110 0.09% 879,120
2019-07-11 2019-07-09 1.113 736,925 +36,368 0.09% 820,050
2019-07-05 2019-07-03 1.128 700,557 -1,914 0.08% 790,560
2019-07-04 2019-07-02 1.160 702,471 -9,571 0.08% 814,740
2019-06-19 2019-06-17 1.003 712,042 +1,914 0.08% 714,240
2019-06-10 2019-06-05 1.066 710,128 -38,281 0.08% 756,840
2019-05-31 2019-05-29 1.224 748,409 +29,936 0.09% 916,406
2019-05-30 2019-05-28 1.273 718,473 -297,679 0.09% 914,940
2019-05-17 2019-05-15 1.029 1,016,152 -58,801 0.12% 1,045,170
2019-05-15 2019-05-10 1.029 1,074,953 -7,350 0.13% 1,105,650
2019-05-08 2019-05-06 1.012 1,082,303 +93,714 0.13% 1,095,540
2019-05-03 2019-04-30 1.110 988,589 +62,475 0.12% 1,097,519
2019-04-23 2019-04-17 1.192 926,114 +27,563 0.11% 1,103,761
2019-04-17 2019-04-15 1.175 898,551 -12,862 0.11% 1,056,240
2019-04-16 2019-04-12 1.241 911,413 +36,750 0.11% 1,130,880
2019-04-15 2019-04-11 1.241 874,663 +12,863 0.11% 1,085,280
2019-04-12 2019-04-10 1.192 861,800 +80,851 0.10% 1,027,110
2019-04-11 2019-04-09 1.192 780,949 +5,513 0.09% 930,750
2019-04-01 2019-03-28 1.159 775,436 +71,663 0.09% 898,860
2019-03-27 2019-03-25 1.290 703,773 +1,838 0.09% 907,710
2019-03-26 2019-03-22 1.290 701,935 -79,014 0.08% 905,340
2019-03-25 2019-03-21 1.241 780,949 -23,888 0.09% 969,000
2019-03-22 2019-03-20 1.224 804,837 -47,775 0.10% 985,500
2019-03-18 2019-03-14 1.192 852,612 -73,502 0.10% 1,016,159
2019-03-15 2019-03-13 1.208 926,114 -12,862 0.11% 1,118,881
2019-03-12 2019-03-08 1.159 938,976 +42,263 0.11% 1,088,430
2019-03-11 2019-03-07 1.257 896,713 -56,963 0.11% 1,127,280
2019-03-05 2019-03-01 1.241 953,676 +25,725 0.12% 1,183,319
2019-03-04 2019-02-28 1.241 927,951 -3,675 0.11% 1,151,400
2019-03-01 2019-02-27 1.322 931,626 -34,913 0.11% 1,232,010
2019-02-28 2019-02-26 1.192 966,539 +22,050 0.12% 1,151,940
2019-02-27 2019-02-25 1.175 944,489 +93,714 0.11% 1,110,240
2019-02-25 2019-02-21 1.159 850,775 -38,588 0.10% 986,190
2019-02-20 2019-02-18 1.192 889,363 -5,513 0.11% 1,059,960
2019-02-15 2019-02-13 1.159 894,876 +27,563 0.11% 1,037,310
2019-01-30 2019-01-28 1.208 867,313 -7,350 0.10% 1,047,840
2019-01-25 2019-01-23 1.224 874,663 +7,350 0.11% 1,071,000
2019-01-22 2019-01-18 1.159 867,313 +5,513 0.10% 1,005,360
2018-12-27 2018-12-20 1.127 861,800 -18,375 0.10% 970,830
2018-12-21 2018-12-19 1.159 880,175 -244,391 0.11% 1,020,270
2018-12-14 2018-12-12 1.192 1,124,566 +1,837 0.14% 1,340,279
2018-12-07 2018-12-05 1.208 1,122,729 +55,126 0.14% 1,356,420
2018-12-06 2018-12-04 1.290 1,067,603 +16,538 0.13% 1,376,970
2018-12-05 2018-12-03 1.224 1,051,065 +3,675 0.13% 1,287,000
2018-12-04 2018-11-30 1.290 1,047,390 +12,862 0.13% 1,350,900
2018-12-03 2018-11-29 1.273 1,034,528 -5,512 0.13% 1,317,420
2018-11-29 2018-11-27 1.273 1,040,040 -29,401 0.13% 1,324,440
2018-11-28 2018-11-26 1.159 1,069,441 +23,888 0.13% 1,239,660
2018-11-27 2018-11-23 1.175 1,045,553 -22,050 0.13% 1,229,040
2018-11-26 2018-11-22 1.273 1,067,603 -112,089 0.13% 1,359,540
2018-11-23 2018-11-21 1.388 1,179,692 -16,538 0.14% 1,637,100
2018-11-22 2018-11-20 1.437 1,196,230 +163,540 0.14% 1,718,640
2018-11-21 2018-11-19 1.322 1,032,690 -174,565 0.12% 1,365,660
2018-11-19 2018-11-15 0.931 1,207,255 -5,513 0.15% 1,123,470
2018-11-16 2018-11-14 0.898 1,212,768 +5,513 0.15% 1,089,000
2018-11-15 2018-11-13 0.833 1,207,255 -91,877 0.15% 1,005,210
2018-11-13 2018-11-09 0.816 1,299,132 -44,100 0.16% 1,060,500
2018-11-12 2018-11-08 0.800 1,343,232 -22,051 0.16% 1,074,570
2018-11-09 2018-11-07 0.792 1,365,283 +5,513 0.17% 1,081,065
2018-11-05 2018-11-01 0.775 1,359,770 -25,725 0.16% 1,054,500
2018-10-18 2018-10-15 0.735 1,385,495 +29,400 0.17% 1,017,900
2018-10-15 2018-10-11 0.759 1,356,095 +3,675 0.16% 1,029,510
2018-10-12 2018-10-10 0.833 1,352,420 -110,251 0.16% 1,126,080
2018-10-05 2018-10-03 0.816 1,462,671 -18,376 0.18% 1,194,000
2018-09-26 2018-09-21 0.816 1,481,047 -3,675 0.18% 1,209,000
2018-09-24 2018-09-20 0.816 1,484,722 +79,014 0.18% 1,212,000
2018-09-20 2018-09-18 0.865 1,405,708 +18,375 0.17% 1,216,350
2018-09-18 2018-09-14 0.898 1,387,333 +44,101 0.17% 1,245,750
2018-09-11 2018-09-07 0.882 1,343,232 -16,538 0.16% 1,184,220
2018-09-03 2018-08-30 0.916 1,359,770 +26,149 0.16% 1,244,941
2018-08-29 2018-08-27 0.932 1,333,621 -19,824 0.16% 1,243,200
2018-08-28 2018-08-24 0.916 1,353,445 +19,824 0.17% 1,239,150
2018-08-20 2018-08-16 0.949 1,333,621 -21,626 0.16% 1,265,400
2018-08-17 2018-08-15 0.866 1,355,247 +27,033 0.17% 1,173,120
2018-08-14 2018-08-10 0.965 1,328,214 -12,615 0.16% 1,282,380
2018-08-13 2018-08-09 0.999 1,340,829 -10,813 0.17% 1,339,200
2018-08-10 2018-08-08 0.982 1,351,642 +5,406 0.17% 1,327,500
2018-08-09 2018-08-07 1.015 1,346,236 +5,407 0.17% 1,367,010
2018-08-06 2018-08-02 0.999 1,340,829 -12,616 0.17% 1,339,200
2018-08-03 2018-08-01 1.032 1,353,445 -218,065 0.17% 1,396,860
2018-08-01 2018-07-30 1.065 1,571,510 -10,813 0.19% 1,674,240
2018-07-31 2018-07-27 1.082 1,582,323 -18,022 0.20% 1,712,100
2018-07-26 2018-07-24 1.082 1,600,345 +10,814 0.20% 1,731,600
2018-07-25 2018-07-23 0.999 1,589,531 -70,286 0.20% 1,587,600
2018-07-23 2018-07-19 1.032 1,659,817 +14,418 0.20% 1,713,060
2018-07-19 2018-07-17 1.099 1,645,399 -30,638 0.20% 1,807,740
2018-07-17 2018-07-13 1.049 1,676,037 -5,406 0.21% 1,757,700
2018-07-13 2018-07-11 1.049 1,681,443 +30,637 0.21% 1,763,370
2018-07-12 2018-07-10 1.049 1,650,806 +3,604 0.20% 1,731,240
2018-07-11 2018-07-09 1.099 1,647,202 +34,242 0.20% 1,809,720
2018-07-06 2018-07-04 1.099 1,612,960 +21,626 0.20% 1,772,100
2018-07-05 2018-07-03 1.165 1,591,334 -18,022 0.20% 1,854,300
2018-07-04 2018-06-29 1.182 1,609,356 +12,616 0.20% 1,902,091
2018-07-03 2018-06-28 1.199 1,596,740 +28,835 0.20% 1,913,760
2018-06-29 2018-06-27 1.248 1,567,905 -109,934 0.19% 1,957,500
2018-06-28 2018-06-26 1.315 1,677,839 +18,022 0.21% 2,206,470
2018-06-27 2018-06-25 1.282 1,659,817 -3,604 0.20% 2,127,510
2018-06-26 2018-06-22 1.348 1,663,421 -54,066 0.21% 2,242,890
2018-06-25 2018-06-21 1.348 1,717,487 -77,494 0.21% 2,315,790
2018-06-22 2018-06-20 1.365 1,794,981 +3,604 0.22% 2,450,160
2018-06-21 2018-06-19 1.332 1,791,377 +64,879 0.22% 2,385,600
2018-06-20 2018-06-15 1.448 1,726,498 -19,824 0.21% 2,500,380
2018-06-19 2018-06-14 1.365 1,746,322 +9,011 0.22% 2,383,740
2018-06-14 2018-06-12 1.498 1,737,311 -21,626 0.21% 2,602,800
2018-06-13 2018-06-11 1.515 1,758,937 +18,022 0.22% 2,664,480
2018-06-12 2018-06-08 1.531 1,740,915 +61,274 0.21% 2,666,159
2018-06-11 2018-06-07 1.548 1,679,641 -18,022 0.21% 2,600,280
2018-06-08 2018-06-06 1.548 1,697,663 +21,626 0.21% 2,628,180
2018-06-07 2018-06-05 1.515 1,676,037 -7,208 0.21% 2,538,901
2018-06-06 2018-06-04 1.581 1,683,245 +1,802 0.21% 2,661,899
2018-06-05 2018-06-01 1.565 1,681,443 -10,813 0.21% 2,631,364
2018-06-04 2018-05-31 1.649 1,692,256 -13,895 0.21% 2,790,667
2018-06-01 2018-05-30 1.565 1,706,151 -53,484 0.21% 2,670,031
2018-05-31 2018-05-29 1.615 1,759,635 +14,263 0.22% 2,842,560
2018-05-30 2018-05-28 1.716 1,745,372 -28,525 0.22% 2,995,739
2018-05-29 2018-05-25 1.834 1,773,897 +32,090 0.22% 3,253,649
2018-05-28 2018-05-24 1.582 1,741,807 -190,761 0.22% 2,755,140
2018-05-25 2018-05-23 1.784 1,932,568 +21,394 0.24% 3,447,121
2018-05-24 2018-05-21 1.851 1,911,174 -183,629 0.24% 3,537,600
2018-05-23 2018-05-18 1.481 2,094,803 -83,793 0.26% 3,101,999
2018-05-21 2018-05-17 1.212 2,178,596 -71,312 0.27% 2,639,520
2018-05-18 2018-05-16 1.195 2,249,908 -212,155 0.28% 2,688,060
2018-05-17 2018-05-15 1.228 2,462,063 +139,060 0.31% 3,024,390
2018-05-16 2018-05-14 1.313 2,323,003 -92,707 0.29% 3,049,020
2018-05-15 2018-05-11 1.313 2,415,710 -313,774 0.30% 3,170,701
2018-05-14 2018-05-10 1.363 2,729,484 +210,371 0.34% 3,720,329
2018-05-11 2018-05-09 1.329 2,519,113 +386,870 0.31% 3,348,810
2018-05-10 2018-05-08 1.380 2,132,243 -2,961,249 0.27% 2,942,161
2018-05-09 2018-05-07 1.514 5,093,492 -1,157,045 0.63% 7,713,899
2018-05-08 2018-05-04 2.171 6,250,537 -1,620,576 0.78% 13,568,220
2018-05-07 2018-05-03 2.322 7,871,113 +32,091 0.98% 18,278,101
2018-05-04 2018-05-02 2.524 7,839,022 +60,615 0.98% 19,786,500
2018-05-03 2018-04-30 3.113 7,778,407 -3,740,338 0.97% 24,214,651
2018-05-02 2018-04-27 3.517 11,518,745 -26,742 1.44% 40,510,470
2018-04-30 2018-04-26 3.769 11,545,487 -181,847 1.44% 43,518,719
2018-04-27 2018-04-25 3.971 11,727,334 +3,578,103 1.46% 46,572,240
2018-04-26 2018-04-24 4.240 8,149,231 +572,282 1.02% 34,556,759
2018-04-25 2018-04-23 4.207 7,576,949 +128,363 0.94% 31,875,001
2018-04-23 2018-04-19 4.611 7,448,586 -208,589 0.93% 34,343,158
2018-04-20 2018-04-18 4.728 7,657,175 -228,200 0.95% 36,206,848
2018-04-19 2018-04-17 4.829 7,885,375 -402,916 0.98% 38,082,029
2018-04-18 2018-04-16 5.183 8,288,291 +8,914 1.03% 42,956,762
2018-04-17 2018-04-13 5.368 8,279,377 +65,964 1.03% 44,443,082
2018-04-16 2018-04-12 5.654 8,213,413 +16,046 1.02% 46,438,563
2018-04-12 2018-04-10 5.789 8,197,367 +26,742 1.02% 47,451,359
2018-04-11 2018-04-09 5.654 8,170,625 +962,718 1.02% 46,196,640
2018-04-09 2018-04-04 5.604 7,207,907 +565,151 0.90% 40,389,571
2018-04-06 2018-04-03 5.671 6,642,756 +101,621 0.83% 37,669,862
2018-04-03 2018-03-28 5.704 6,541,135 +352,996 0.82% 37,313,728
2018-03-29 2018-03-27 5.721 6,188,139 -16,045 0.77% 35,404,202
2018-03-28 2018-03-26 5.890 6,204,184 -16,045 0.77% 36,540,000
2018-03-27 2018-03-23 5.890 6,220,229 +1,378,113 0.78% 36,634,498
2018-03-26 2018-03-22 5.940 4,842,116 +30,308 0.60% 28,762,440
2018-03-22 2018-03-20 5.890 4,811,808 +627,549 0.60% 28,339,499
2018-03-21 2018-03-19 6.092 4,184,259 +23,177 0.52% 25,488,423
2018-03-20 2018-03-16 6.041 4,161,082 +17,828 0.52% 25,137,180
2018-03-19 2018-03-15 6.226 4,143,254 -1,783 0.52% 25,796,401
2018-03-16 2018-03-14 6.310 4,145,037 -205,023 0.52% 26,156,252
2018-03-15 2018-03-13 6.327 4,350,060 +181,847 0.54% 27,523,200
2018-03-14 2018-03-12 6.260 4,168,213 +21,393 0.52% 26,092,078
2018-03-13 2018-03-09 6.394 4,146,820 +16,046 0.52% 26,516,403
2018-03-12 2018-03-08 6.647 4,130,774 +7,131 0.51% 27,456,449
2018-03-09 2018-03-07 6.176 4,123,643 +5,348 0.51% 25,466,130
2018-03-08 2018-03-06 5.856 4,118,295 +19,611 0.51% 24,116,403
2018-03-07 2018-03-05 5.738 4,098,684 -53,484 0.51% 23,518,772
2018-03-06 2018-03-02 5.738 4,152,168 -3,421,215 0.52% 23,825,670
2018-03-05 2018-03-01 5.620 7,573,383 +133,711 0.94% 42,564,959
2018-03-02 2018-02-28 5.704 7,439,672 -94,489 0.93% 42,439,408
2018-03-01 2018-02-27 5.301 7,534,161 -106,969 0.94% 39,935,698
2018-02-28 2018-02-26 5.149 7,641,130 +14,262 0.95% 39,345,480
2018-02-27 2018-02-23 4.981 7,626,868 +105,186 0.95% 37,988,642
2018-02-23 2018-02-21 4.779 7,521,682 -126,579 0.94% 35,945,882
2018-02-22 2018-02-20 4.745 7,648,261 +131,928 0.95% 36,293,399
2018-02-21 2018-02-15 4.678 7,516,333 -16,046 0.94% 35,161,439
2018-02-20 2018-02-13 4.644 7,532,379 -228,199 0.94% 34,983,002
2018-02-14 2018-02-12 4.527 7,760,578 +114,100 0.97% 35,128,708
2018-02-13 2018-02-09 4.493 7,646,478 -7,132 0.95% 34,354,888
2018-02-12 2018-02-08 4.644 7,653,610 -370,825 0.95% 35,546,041
2018-02-09 2018-02-07 4.594 8,024,435 +208,589 1.00% 36,863,192
2018-02-08 2018-02-06 4.611 7,815,846 -83,792 0.97% 36,036,482
2018-02-06 2018-02-02 4.796 7,899,638 -105,186 0.98% 37,885,051
2018-02-05 2018-02-01 4.796 8,004,824 +90,924 1.00% 38,389,502
2018-02-02 2018-01-31 4.745 7,913,900 +10,697 0.99% 37,553,939
2018-01-31 2018-01-29 4.930 7,903,203 -12,480 0.99% 38,966,068
2018-01-29 2018-01-25 4.880 7,915,683 -26,742 0.99% 38,628,000
2018-01-25 2018-01-23 4.678 7,942,425 +1,783 0.99% 37,154,699
2018-01-23 2018-01-19 4.863 7,940,642 -7,132 0.99% 38,616,178
2018-01-19 2018-01-17 4.745 7,947,774 -7,131 0.99% 37,714,682
2018-01-18 2018-01-16 4.796 7,954,905 +7,131 0.99% 38,150,101
2018-01-16 2018-01-12 4.695 7,947,774 +294,164 0.99% 37,313,462
2018-01-15 2018-01-11 4.846 7,653,610 -3,565 0.95% 37,091,521
2018-01-12 2018-01-10 4.695 7,657,175 -14,263 0.95% 35,949,148
2018-01-11 2018-01-09 5.132 7,671,438 +5,349 0.96% 39,372,451
2018-01-10 2018-01-08 4.712 7,666,089 +24,959 0.96% 36,119,998
2018-01-09 2018-01-05 4.695 7,641,130 +114,100 0.95% 35,873,820
2018-01-08 2018-01-04 5.789 7,527,030 -172,933 0.94% 43,571,039
2018-01-05 2018-01-03 5.721 7,699,963 +194,327 0.96% 44,053,801
2018-01-04 2018-01-02 5.469 7,505,636 +30,307 0.94% 41,047,498
2018-01-03 2017-12-29 5.654 7,475,329 +96,272 0.93% 42,265,442
2018-01-02 2017-12-28 5.486 7,379,057 +263,856 0.92% 40,479,421
2017-12-29 2017-12-27 5.486 7,115,201 +82,010 0.89% 39,031,982
2017-12-28 2017-12-22 5.301 7,033,191 +299,512 0.88% 37,280,248
2017-12-27 2017-12-21 5.435 6,733,679 +41,005 0.84% 36,599,130
2017-12-22 2017-12-20 5.334 6,692,674 +251,376 0.83% 35,700,538
2017-12-21 2017-12-19 6.579 6,441,298 -76,661 0.80% 42,380,491
2017-12-20 2017-12-18 5.385 6,517,959 +32,091 0.81% 35,097,601
2017-12-19 2017-12-15 6.899 6,485,868 +2,158,985 0.81% 44,747,399
2017-12-18 2017-12-14 7.135 4,326,883 -130,146 0.54% 30,871,437
2017-12-15 2017-12-13 7.438 4,457,029 +82,010 0.56% 33,150,002
2017-12-14 2017-12-12 8.262 4,375,019 +115,882 0.55% 36,147,417
2017-12-13 2017-12-11 11.072 4,259,137 +898,537 0.53% 47,158,864
2017-12-12 2017-12-08 11.358 3,360,600 +629,333 0.42% 38,171,254
2017-12-11 2017-12-07 11.914 2,731,267 +117,665 0.34% 32,539,678
2017-12-08 2017-12-06 11.914 2,613,602 -87,357 0.33% 31,137,844
2017-12-07 2017-12-05 11.998 2,700,959 +964,501 0.34% 32,405,845
2017-12-06 2017-12-04 11.947 1,736,458 +1,019,768 0.22% 20,746,195
2017-12-05 2017-12-01 11.947 716,690 +171,150 0.09% 8,562,597
2017-12-04 2017-11-30 12.116 545,540 -103,403 0.07% 6,609,596
2017-12-01 2017-11-29 11.947 648,943 -7,047,454 0.08% 7,753,195
2017-11-30 2017-11-28 11.931 7,696,397 +82,009 0.96% 91,822,588
2017-11-29 2017-11-27 11.695 7,614,388 -39,222 0.95% 89,050,352
2017-11-28 2017-11-24 11.443 7,653,610 -121,231 0.95% 87,577,203
2017-11-27 2017-11-23 11.224 7,774,841 +140,842 0.97% 87,263,611
2017-11-24 2017-11-22 11.611 7,633,999 -156,887 0.95% 88,637,402
2017-11-23 2017-11-21 11.779 7,790,886 +197,892 0.97% 91,769,998
2017-11-22 2017-11-20 11.611 7,592,994 +534,843 0.95% 88,161,298
2017-11-20 2017-11-16 11.813 7,058,151 -44,570 0.88% 83,376,544
2017-11-17 2017-11-15 11.779 7,102,721 -144,408 0.89% 83,664,000
2017-11-15 2017-11-13 11.779 7,247,129 +146,191 0.90% 85,365,003
2017-11-14 2017-11-10 11.762 7,100,938 -131,928 0.89% 83,523,508
2017-11-13 2017-11-09 11.459 7,232,866 +32,090 0.90% 82,884,508
2017-11-10 2017-11-08 12.435 7,200,776 +87,358 0.90% 89,544,635
2017-11-09 2017-11-07 12.099 7,113,418 -62,398 0.89% 86,064,302
2017-11-08 2017-11-06 11.796 7,175,816 +28,525 0.89% 84,645,747
2017-11-07 2017-11-03 11.106 7,147,291 -26,742 0.89% 79,378,197
2017-11-06 2017-11-02 11.207 7,174,033 -235,332 0.89% 80,399,515
2017-11-03 2017-11-01 11.072 7,409,365 +215,721 0.92% 82,039,445
2017-11-02 2017-10-31 10.887 7,193,644 -144,408 0.90% 78,319,346
2017-11-01 2017-10-30 10.416 7,338,052 +390,436 0.91% 76,434,119
2017-10-31 2017-10-27 8.077 6,947,616 -345,866 0.87% 56,116,797
2017-10-27 2017-10-25 7.219 7,293,482 +99,838 0.91% 52,651,171
2017-10-26 2017-10-24 7.202 7,193,644 -246,028 0.90% 51,809,397
2017-10-25 2017-10-23 7.471 7,439,672 +133,711 0.93% 55,584,357
2017-10-24 2017-10-20 7.320 7,305,961 +12,479 0.91% 53,478,896
2017-10-23 2017-10-19 6.849 7,293,482 -64,181 0.91% 49,951,111
2017-10-20 2017-10-18 7.000 7,357,663 +290,598 0.92% 51,504,960
2017-10-19 2017-10-17 6.781 7,067,065 -57,050 0.88% 47,924,762
2017-10-18 2017-10-16 6.445 7,124,115 +139,060 0.89% 45,914,042
2017-10-17 2017-10-13 6.310 6,985,055 -106,969 0.87% 44,077,497
2017-10-16 2017-10-12 6.495 7,092,024 -8,914 0.88% 46,065,239
2017-10-13 2017-10-11 6.798 7,100,938 +8,914 0.89% 48,273,959
2017-10-11 2017-10-09 7.707 7,092,024 -82,009 0.88% 54,657,719
2017-10-10 2017-10-06 7.707 7,174,033 -21,394 0.89% 55,289,757
2017-10-09 2017-10-04 6.697 7,195,427 +65,964 0.90% 48,189,839
2017-10-06 2017-10-03 6.260 7,129,463 -12,480 0.89% 44,628,839
2017-10-04 2017-09-29 5.402 7,141,943 -8,914 0.89% 38,577,781
2017-09-27 2017-09-25 4.712 7,150,857 -5,348 0.89% 33,692,401
2017-09-25 2017-09-21 4.762 7,156,205 +16,045 0.89% 34,078,858
2017-09-21 2017-09-19 4.796 7,140,160 +42,787 0.89% 34,242,750
2017-09-20 2017-09-18 4.796 7,097,373 -42,787 0.88% 34,037,552
2017-09-19 2017-09-15 4.964 7,140,160 +42,787 0.89% 35,444,250
2017-09-18 2017-09-14 4.274 7,097,373 -16,045 0.88% 30,335,222
2017-09-14 2017-09-12 31.248 7,113,418 +192,544 0.89% 222,282,905
2017-09-13 2017-09-11 31.248 6,920,874 +6,151,294 0.86% 216,266,214
2017-09-11 2017-09-07 31.299 769,580 -131,928 0.86% 24,086,991
2017-09-04 2017-08-31 31.907 901,508 +278,764 1.01% 28,764,739
2017-09-01 2017-08-30 31.704 622,744 +363,120 0.70% 19,743,756
2017-08-31 2017-08-29 31.857 259,624 +591 0.29% 8,270,746
2017-08-30 2017-08-28 31.299 259,033 +591 0.29% 8,107,379
2017-08-29 2017-08-25 29.929 258,442 -591 0.29% 7,734,911
2017-08-28 2017-08-24 30.233 259,033 -591 0.29% 7,831,439
2017-08-25 2017-08-22 29.828 259,624 +591 0.29% 7,743,947
2017-08-24 2017-08-21 29.828 259,033 +88,710 0.29% 7,726,319
2017-08-21 2017-08-17 29.828 170,323 +591 0.19% 5,080,317
2017-08-18 2017-08-16 29.371 169,732 +592 0.19% 4,985,199
2017-08-17 2017-08-15 28.052 169,140 +35,484 0.19% 4,744,732
2017-08-16 2017-08-14 27.798 133,656 +591 0.15% 3,715,431
2017-08-15 2017-08-11 29.320 133,065 -5,323 0.15% 3,901,502
2017-08-14 2017-08-10 29.422 138,388 +98,173 0.16% 4,071,614
2017-08-11 2017-08-09 29.168 40,215 -3,549 0.05% 1,172,995
2017-08-08 2017-08-04 25.617 43,764 +2,957 0.05% 1,121,111
2017-08-04 2017-08-02 25.364 40,807 -30,752 0.05% 1,035,011
2017-08-03 2017-08-01 24.603 71,559 -592 0.08% 1,760,541
2017-08-02 2017-07-31 23.791 72,151 +2,366 0.08% 1,716,546
2017-08-01 2017-07-28 23.994 69,785 -1,774 0.08% 1,674,416
2017-07-31 2017-07-27 24.856 71,559 -1,775 0.08% 1,778,691
2017-07-28 2017-07-26 24.349 73,334 +1,775 0.08% 1,785,611
2017-07-27 2017-07-25 23.791 71,559 -8,280 0.08% 1,702,462
2017-07-26 2017-07-24 22.878 79,839 -1,183 0.09% 1,826,551
2017-07-25 2017-07-21 23.081 81,022 +592 0.09% 1,870,056
2017-07-24 2017-07-20 22.574 80,430 -30,162 0.09% 1,815,592
2017-07-17 2017-07-13 19.175 110,592 +592 0.12% 2,120,585
2017-07-13 2017-07-11 18.870 110,000 -1,775 0.12% 2,075,754
2017-07-11 2017-07-07 18.769 111,775 +1,775 0.13% 2,097,909
2017-06-28 2017-06-26 20.443 110,000 +2,365 0.12% 2,248,733
2017-06-27 2017-06-23 19.785 107,635 +4,140 0.12% 2,129,533
2017-06-26 2017-06-22 23.108 103,495 +1,976 0.12% 2,391,541
2017-06-23 2017-06-21 24.897 101,519 -1,760 0.12% 2,527,530
2017-06-22 2017-06-20 24.079 103,279 -17,605 0.12% 2,486,869
2017-06-20 2017-06-16 19.989 120,884 -7,629 0.14% 2,416,382
2017-06-15 2017-06-13 16.768 128,513 -586 0.15% 2,154,968
2017-06-09 2017-06-07 16.820 129,099 +2,934 0.15% 2,171,394
2017-06-07 2017-06-05 16.359 126,165 -587 0.14% 2,063,996
2017-06-06 2017-06-02 17.382 126,752 -4,108 0.14% 2,203,199
2017-06-05 2017-06-01 17.433 130,860 +37,556 0.15% 2,281,294
2017-06-02 2017-05-31 16.411 93,304 +17,018 0.11% 1,531,176
2017-05-26 2017-05-24 15.337 76,286 -587 0.09% 1,170,001
2017-05-18 2017-05-16 14.826 76,873 -3,521 0.09% 1,139,703
2017-05-09 2017-05-05 13.599 80,394 -586 0.09% 1,093,264
2017-05-08 2017-05-04 13.292 80,980 +586 0.09% 1,076,394
2017-05-04 2017-04-28 14.315 80,394 -5,868 0.09% 1,150,805
2017-04-13 2017-04-11 11.810 86,262 -1,173 0.10% 1,018,712
2017-03-30 2017-03-28 11.963 87,435 -1,174 0.10% 1,045,975
2017-03-15 2017-03-13 12.985 88,609 -1,174 0.10% 1,150,619
2017-03-14 2017-03-10 13.036 89,783 -1,173 0.10% 1,170,454
2017-03-08 2017-03-06 13.445 90,956 +1,173 0.10% 1,222,945
2017-02-24 2017-02-22 13.906 89,783 +4,695 0.10% 1,248,484
2017-02-21 2017-02-17 14.826 85,088 -587 0.10% 1,261,497
2017-02-17 2017-02-15 14.928 85,675 -2,347 0.10% 1,278,960
2017-02-15 2017-02-13 13.854 88,022 +1,173 0.10% 1,219,496
2017-01-04 2016-12-30 10.480 86,849 -2,347 0.10% 910,204
2016-12-23 2016-12-21 9.969 89,196 +587 0.10% 889,201
2016-12-13 2016-12-09 8.742 88,609 +1,174 0.10% 774,629
2016-12-12 2016-12-08 8.742 87,435 +586 0.10% 764,366
2016-12-09 2016-12-07 8.895 86,849 -2,934 0.10% 772,563
2016-12-08 2016-12-06 9.100 89,783 +1,174 0.10% 817,023
2016-12-07 2016-12-05 9.202 88,609 +587 0.10% 815,399
2016-11-23 2016-11-21 9.662 88,022 -587 0.10% 850,497
2016-11-22 2016-11-18 9.713 88,609 +2,347 0.10% 860,699
2016-11-18 2016-11-16 9.049 86,262 +29,928 0.10% 780,572
2016-11-17 2016-11-15 9.509 56,334 +19,365 0.06% 535,678
2016-11-08 2016-11-04 10.122 36,969 +2,934 0.04% 374,216
2016-11-03 2016-11-01 10.429 34,035 +1,173 0.04% 354,957
2016-10-27 2016-10-25 10.736 32,862 +1,174 0.04% 352,804
2016-10-07 2016-10-05 11.247 31,688 -587 0.04% 356,400
2016-09-29 2016-09-27 11.145 32,275 +587 0.04% 359,702
2016-09-09 2016-09-07 11.758 31,688 +1,760 0.04% 372,600
2016-09-01 2016-08-30 12.167 29,928 -2,347 0.03% 364,145
2016-08-25 2016-08-23 12.118 32,275 +414 0.04% 391,116
2016-08-22 2016-08-18 12.274 31,861 +3,476 0.04% 391,049
2016-08-15 2016-08-11 12.947 28,385 -2,317 0.03% 367,496
2016-08-11 2016-08-09 12.584 30,702 -2,897 0.04% 386,364
2016-08-08 2016-08-04 13.050 33,599 +1,159 0.04% 438,481
2016-08-01 2016-07-28 13.983 32,440 -3,476 0.04% 453,595
2016-07-26 2016-07-22 12.947 35,916 +1,158 0.04% 464,999
2016-07-14 2016-07-12 12.843 34,758 -1,158 0.04% 446,406
2016-07-12 2016-07-08 13.206 35,916 -1,738 0.04% 474,299
2016-07-06 2016-07-04 13.931 37,654 -2,896 0.04% 524,550
2016-07-05 2016-06-30 13.309 40,550 +3,475 0.05% 539,694
2016-06-29 2016-06-27 13.724 37,075 +580 0.04% 508,804
2016-06-24 2016-06-22 13.983 36,495 -580 0.04% 510,295
2016-06-23 2016-06-21 14.293 37,075 +580 0.04% 529,925
2016-06-22 2016-06-20 14.656 36,495 -6,373 0.04% 534,864
2016-06-21 2016-06-17 14.915 42,868 -1,158 0.05% 639,366
2016-06-17 2016-06-15 15.433 44,026 +579 0.05% 679,437
2016-06-16 2016-06-14 14.759 43,447 -579 0.05% 641,252
2016-06-15 2016-06-13 15.070 44,026 +2,896 0.05% 663,477
2016-06-14 2016-06-10 15.536 41,130 -2,317 0.05% 639,004
2016-06-13 2016-06-08 15.692 43,447 -8,110 0.05% 681,752
2016-06-10 2016-06-07 16.572 51,557 +1,738 0.06% 854,400
2016-06-08 2016-06-06 16.365 49,819 +2,896 0.06% 815,278
2016-06-07 2016-06-03 17.090 46,923 +3,476 0.05% 801,906
2016-06-06 2016-06-02 17.608 43,447 -9,269 0.05% 765,002
2016-06-03 2016-06-01 18.177 52,716 +14,483 0.06% 958,238
2016-06-02 2016-05-31 16.209 38,233 -2,897 0.04% 619,736
2016-06-01 2016-05-30 16.831 41,130 -13,323 0.05% 692,255
2016-05-31 2016-05-27 18.281 54,453 -24,331 0.06% 995,452
2016-05-30 2016-05-26 16.002 78,784 +46,344 0.09% 1,260,725
2016-05-27 2016-05-25 12.429 32,440 -5,793 0.04% 403,196
2016-05-26 2016-05-24 11.756 38,233 +6,372 0.04% 449,457
2016-05-25 2016-05-23 12.999 31,861 +1,738 0.04% 414,149
2016-05-24 2016-05-20 14.656 30,123 +1,158 0.03% 441,477
2016-05-23 2016-05-19 14.604 28,965 +8,690 0.03% 423,006
2016-05-20 2016-05-18 19.576 20,275 +4,055 0.02% 396,896
2016-05-19 2016-05-17 24.288 16,220 -5,793 0.02% 393,956
2016-05-18 2016-05-16 23.045 22,013 -2,317 0.03% 507,298
2016-05-17 2016-05-13 23.511 24,330 -5,214 0.03% 572,034
2016-05-16 2016-05-12 25.376 29,544 +8,110 0.03% 749,703
2016-05-13 2016-05-11 28.483 21,434 -4,055 0.02% 610,506
2016-05-12 2016-05-10 26.929 25,489 -1,158 0.03% 686,404
2016-05-11 2016-05-09 29.726 26,647 -12,745 0.03% 792,107
2016-05-10 2016-05-06 31.383 39,392 +6,372 0.05% 1,236,245
2016-05-09 2016-05-05 29.519 33,020 +5,214 0.04% 974,711
2016-05-06 2016-05-04 28.483 27,806 +4,634 0.03% 792,000
2016-05-05 2016-05-03 24.858 23,172 +2,897 0.03% 576,008
2016-05-04 2016-04-29 25.842 20,275 -1,738 0.02% 523,944
2016-05-03 2016-04-28 25.894 22,013 -5,214 0.03% 569,998
2016-04-29 2016-04-27 26.826 27,227 +2,897 0.03% 730,388
2016-04-28 2016-04-26 26.981 24,330 -580 0.03% 656,453
2016-04-27 2016-04-25 28.224 24,910 -4,055 0.03% 703,063
2016-04-26 2016-04-22 30.451 28,965 -1,158 0.03% 882,012
2016-04-25 2016-04-21 24.444 30,123 -11,007 0.03% 736,316
2016-04-22 2016-04-20 23.097 41,130 -1,738 0.05% 949,986
2016-04-21 2016-04-19 18.126 42,868 -1,737 0.05% 777,007
2016-04-20 2016-04-18 18.488 44,605 +579 0.05% 824,661
2016-04-19 2016-04-15 18.851 44,026 -8,690 0.05% 829,917
2016-04-18 2016-04-14 17.867 52,716 +14,483 0.06% 941,858
2016-04-15 2016-04-13 16.054 38,233 +5,793 0.04% 613,796
2016-04-14 2016-04-12 14.500 32,440 +5,213 0.04% 470,395
2016-04-13 2016-04-11 13.206 27,227 -9,848 0.03% 359,554
2016-04-12 2016-04-08 12.429 37,075 +2,317 0.04% 460,804
2016-04-11 2016-04-07 11.652 34,758 +2,897 0.04% 405,006
2016-04-07 2016-04-05 10.772 31,861 -1,159 0.04% 343,199
2016-04-05 2016-03-31 11.445 33,020 +1,738 0.04% 377,914
2016-03-31 2016-03-29 11.341 31,282 +5,214 0.04% 354,783
2016-03-30 2016-03-24 11.549 26,068 +1,158 0.03% 301,048
2016-03-23 2016-03-21 12.015 24,910 -1,158 0.03% 299,285
2016-03-22 2016-03-18 11.704 26,068 -9,848 0.03% 305,098
2016-03-21 2016-03-17 11.704 35,916 -2,897 0.04% 420,359
2016-03-17 2016-03-15 11.393 38,813 -4,055 0.04% 442,205
2016-03-15 2016-03-11 11.445 42,868 +5,793 0.05% 490,625
2016-03-11 2016-03-09 11.549 37,075 +580 0.04% 428,164
2016-03-09 2016-03-07 11.911 36,495 -3,476 0.04% 434,695
2016-03-08 2016-03-04 11.756 39,971 +3,476 0.05% 469,888
2016-03-04 2016-03-02 10.875 36,495 -2,318 0.04% 396,896
2016-02-24 2016-02-22 10.513 38,813 +1,159 0.04% 408,035
2016-02-16 2016-02-12 10.875 37,654 -4,055 0.04% 409,500
2016-02-15 2016-02-11 10.357 41,709 +1,159 0.05% 432,000
2016-02-04 2016-02-02 10.875 40,550 +4,634 0.05% 440,995
2016-02-03 2016-02-01 11.652 35,916 +1,158 0.04% 418,499
2016-02-02 2016-01-29 11.911 34,758 -579 0.04% 414,006
2016-02-01 2016-01-28 12.481 35,337 +579 0.04% 441,032
2016-01-29 2016-01-27 11.393 34,758 -4,055 0.04% 396,006
2016-01-28 2016-01-26 10.979 38,813 -9,268 0.04% 426,125
2016-01-27 2016-01-25 12.429 48,081 +6,372 0.06% 597,597
2016-01-26 2016-01-22 12.429 41,709 -579 0.05% 518,400
2016-01-25 2016-01-21 14.397 42,288 -7,531 0.05% 608,816
2016-01-22 2016-01-20 15.018 49,819 -8,689 0.06% 748,198
2016-01-21 2016-01-19 15.018 58,508 +14,482 0.07% 878,693
2016-01-20 2016-01-18 13.983 44,026 -9,848 0.05% 615,597
2016-01-19 2016-01-15 12.688 53,874 -21,434 0.06% 683,548
2016-01-18 2016-01-14 12.947 75,308 -4,055 0.09% 975,001
2016-01-15 2016-01-13 12.222 79,363 +12,744 0.09% 969,960
2016-01-14 2016-01-12 11.704 66,619 -16,220 0.08% 779,705
2016-01-13 2016-01-11 8.907 82,839 +12,745 0.10% 737,882
2016-01-12 2016-01-08 9.322 70,094 +8,689 0.08% 653,397
2016-01-11 2016-01-07 8.752 61,405 -2,896 0.07% 537,421
2016-01-08 2016-01-06 9.425 64,301 -42,868 0.07% 606,056
2016-01-07 2016-01-05 9.270 107,169 +2,896 0.12% 993,450
2016-01-06 2016-01-04 7.406 104,273 0.12% 772,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top