History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 63,000 | +0 | 0.00% | 15,435 |
| 2025-10-13 | 2025-10-09 | 0.242 | 63,000 | +0 | 0.00% | 15,246 |
| 2025-10-10 | 2025-10-08 | 0.242 | 63,000 | +0 | 0.00% | 15,246 |
| 2025-10-09 | 2025-10-06 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-10-08 | 2025-10-03 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-10-06 | 2025-10-02 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-10-03 | 2025-09-30 | 0.242 | 63,000 | +0 | 0.00% | 15,246 |
| 2025-10-02 | 2025-09-29 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-30 | 2025-09-26 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-26 | 2025-09-24 | 0.236 | 63,000 | +0 | 0.00% | 14,868 |
| 2025-09-25 | 2025-09-23 | 0.236 | 63,000 | +0 | 0.00% | 14,868 |
| 2025-09-24 | 2025-09-22 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-23 | 2025-09-19 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-22 | 2025-09-18 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-18 | 2025-09-16 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-17 | 2025-09-15 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-16 | 2025-09-12 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-15 | 2025-09-11 | 0.236 | 63,000 | +0 | 0.00% | 14,868 |
| 2025-09-12 | 2025-09-10 | 0.236 | 63,000 | +0 | 0.00% | 14,868 |
| 2025-09-11 | 2025-09-09 | 0.236 | 63,000 | +0 | 0.00% | 14,868 |
| 2025-09-10 | 2025-09-08 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-09 | 2025-09-05 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-05 | 2025-09-03 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-09-04 | 2025-09-02 | 0.235 | 63,000 | +0 | 0.00% | 14,805 |
| 2025-09-03 | 2025-09-01 | 0.235 | 63,000 | +0 | 0.00% | 14,805 |
| 2025-09-02 | 2025-08-29 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-09-01 | 2025-08-28 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-08-29 | 2025-08-27 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-08-28 | 2025-08-26 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-08-27 | 2025-08-25 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-08-26 | 2025-08-22 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-08-25 | 2025-08-21 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-08-22 | 2025-08-20 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-08-21 | 2025-08-19 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-08-20 | 2025-08-18 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-08-19 | 2025-08-15 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-08-18 | 2025-08-14 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-08-15 | 2025-08-13 | 0.235 | 63,000 | +0 | 0.00% | 14,805 |
| 2025-08-14 | 2025-08-12 | 0.235 | 63,000 | +0 | 0.00% | 14,805 |
| 2025-08-13 | 2025-08-11 | 0.237 | 63,000 | +0 | 0.00% | 14,931 |
| 2025-08-12 | 2025-08-08 | 0.228 | 63,000 | +0 | 0.00% | 14,364 |
| 2025-08-11 | 2025-08-07 | 0.229 | 63,000 | +0 | 0.00% | 14,427 |
| 2025-08-08 | 2025-08-06 | 0.228 | 63,000 | +0 | 0.00% | 14,364 |
| 2025-08-07 | 2025-08-05 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-08-06 | 2025-08-04 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-08-05 | 2025-08-01 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-08-04 | 2025-07-31 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-08-01 | 2025-07-30 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-07-31 | 2025-07-29 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-07-30 | 2025-07-28 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-07-29 | 2025-07-25 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-07-28 | 2025-07-24 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-07-25 | 2025-07-23 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-07-24 | 2025-07-22 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-07-23 | 2025-07-21 | 0.230 | 63,000 | +0 | 0.00% | 14,490 |
| 2025-07-22 | 2025-07-18 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-07-21 | 2025-07-17 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-07-18 | 2025-07-16 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-07-17 | 2025-07-15 | 0.233 | 63,000 | +0 | 0.00% | 14,679 |
| 2025-07-16 | 2025-07-14 | 0.234 | 63,000 | +0 | 0.00% | 14,742 |
| 2025-07-15 | 2025-07-11 | 0.228 | 63,000 | +0 | 0.00% | 14,364 |
| 2025-07-14 | 2025-07-10 | 0.232 | 63,000 | +0 | 0.00% | 14,616 |
| 2025-07-11 | 2025-07-09 | 0.236 | 63,000 | +0 | 0.00% | 14,868 |
| 2025-07-10 | 2025-07-08 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-07-09 | 2025-07-07 | 0.235 | 63,000 | +0 | 0.00% | 14,805 |
| 2025-07-08 | 2025-07-04 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-07-07 | 2025-07-03 | 0.236 | 63,000 | +0 | 0.00% | 14,868 |
| 2025-07-04 | 2025-07-02 | 0.237 | 63,000 | +0 | 0.00% | 14,931 |
| 2025-07-03 | 2025-06-30 | 0.235 | 63,000 | +0 | 0.00% | 14,805 |
| 2025-07-02 | 2025-06-27 | 0.239 | 63,000 | +0 | 0.00% | 15,057 |
| 2025-06-30 | 2025-06-26 | 0.239 | 63,000 | +0 | 0.00% | 15,057 |
| 2025-06-27 | 2025-06-25 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-06-26 | 2025-06-24 | 0.241 | 63,000 | +0 | 0.00% | 15,183 |
| 2025-06-25 | 2025-06-23 | 0.240 | 63,000 | +0 | 0.00% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.238 | 63,000 | +0 | 0.00% | 14,994 |
| 2025-06-23 | 2025-06-19 | 0.253 | 63,000 | +0 | 0.00% | 15,966 |
| 2025-06-20 | 2025-06-18 | 0.254 | 63,000 | +2,593 | 0.00% | 16,032 |
| 2025-06-19 | 2025-06-17 | 0.256 | 60,407 | +0 | 0.00% | 15,435 |
| 2025-06-18 | 2025-06-16 | 0.253 | 60,407 | +0 | 0.00% | 15,309 |
| 2025-06-17 | 2025-06-13 | 0.252 | 60,407 | +0 | 0.00% | 15,246 |
| 2025-06-16 | 2025-06-12 | 0.248 | 60,407 | +0 | 0.00% | 14,994 |
| 2025-06-13 | 2025-06-11 | 0.247 | 60,407 | +0 | 0.00% | 14,931 |
| 2025-06-12 | 2025-06-10 | 0.245 | 60,407 | +0 | 0.00% | 14,805 |
| 2025-06-11 | 2025-06-09 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-06-10 | 2025-06-06 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-06-09 | 2025-06-05 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-06-06 | 2025-06-04 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-06-05 | 2025-06-03 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-06-04 | 2025-06-02 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-06-03 | 2025-05-30 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-06-02 | 2025-05-29 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-05-30 | 2025-05-28 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-05-29 | 2025-05-27 | 0.161 | 60,407 | +0 | 0.00% | 9,702 |
| 2025-05-28 | 2025-05-26 | 0.161 | 60,407 | +0 | 0.00% | 9,702 |
| 2025-05-27 | 2025-05-23 | 0.161 | 60,407 | +0 | 0.00% | 9,702 |
| 2025-05-26 | 2025-05-22 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-05-23 | 2025-05-21 | 0.160 | 60,407 | +0 | 0.00% | 9,639 |
| 2025-05-22 | 2025-05-20 | 0.160 | 60,407 | +0 | 0.00% | 9,639 |
| 2025-05-21 | 2025-05-19 | 0.160 | 60,407 | +0 | 0.00% | 9,639 |
| 2025-05-20 | 2025-05-16 | 0.160 | 60,407 | +0 | 0.00% | 9,639 |
| 2025-05-19 | 2025-05-15 | 0.160 | 60,407 | +0 | 0.00% | 9,639 |
| 2025-05-16 | 2025-05-14 | 0.159 | 60,407 | +0 | 0.00% | 9,576 |
| 2025-05-15 | 2025-05-13 | 0.167 | 60,407 | +0 | 0.00% | 10,080 |
| 2025-05-14 | 2025-05-12 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-05-13 | 2025-05-09 | 0.162 | 60,407 | +0 | 0.00% | 9,765 |
| 2025-05-12 | 2025-05-08 | 0.160 | 60,407 | +0 | 0.00% | 9,639 |
| 2025-05-09 | 2025-05-07 | 0.159 | 60,407 | +0 | 0.00% | 9,576 |
| 2025-05-08 | 2025-05-06 | 0.167 | 60,407 | +0 | 0.00% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.167 | 60,407 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.177 | 60,407 | +0 | 0.00% | 10,710 |
| 2025-05-02 | 2025-04-29 | 0.177 | 60,407 | +0 | 0.00% | 10,710 |
| 2025-04-30 | 2025-04-28 | 0.177 | 60,407 | +0 | 0.00% | 10,710 |
| 2025-04-29 | 2025-04-25 | 0.177 | 60,407 | +0 | 0.00% | 10,710 |
| 2025-04-28 | 2025-04-24 | 0.167 | 60,407 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.167 | 60,407 | +0 | 0.00% | 10,080 |
| 2025-04-24 | 2025-04-22 | 0.167 | 60,407 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.167 | 60,407 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-17 | 2025-04-15 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-16 | 2025-04-14 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-15 | 2025-04-11 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-14 | 2025-04-10 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-11 | 2025-04-09 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-10 | 2025-04-08 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-09 | 2025-04-07 | 0.169 | 60,407 | +0 | 0.00% | 10,206 |
| 2025-04-08 | 2025-04-03 | 0.183 | 60,407 | +0 | 0.00% | 11,025 |
| 2025-04-07 | 2025-04-02 | 0.183 | 60,407 | +0 | 0.00% | 11,025 |
| 2025-04-03 | 2025-04-01 | 0.183 | 60,407 | +0 | 0.00% | 11,025 |
| 2025-04-02 | 2025-03-31 | 0.187 | 60,407 | +0 | 0.00% | 11,277 |
| 2025-04-01 | 2025-03-28 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-31 | 2025-03-27 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-28 | 2025-03-26 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-27 | 2025-03-25 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.186 | 60,407 | +0 | 0.00% | 11,214 |
| 2025-03-25 | 2025-03-21 | 0.186 | 60,407 | +0 | 0.00% | 11,214 |
| 2025-03-24 | 2025-03-20 | 0.186 | 60,407 | +0 | 0.00% | 11,214 |
| 2025-03-21 | 2025-03-19 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-20 | 2025-03-18 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-03-19 | 2025-03-17 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-18 | 2025-03-14 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-17 | 2025-03-13 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-14 | 2025-03-12 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-03-13 | 2025-03-11 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2025-03-12 | 2025-03-10 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2025-03-11 | 2025-03-07 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2025-03-10 | 2025-03-06 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2025-03-07 | 2025-03-05 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2025-03-06 | 2025-03-04 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2025-03-05 | 2025-03-03 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2025-03-04 | 2025-02-28 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2025-03-03 | 2025-02-27 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2025-02-28 | 2025-02-26 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2025-02-27 | 2025-02-25 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2025-02-26 | 2025-02-24 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2025-02-25 | 2025-02-21 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2025-02-24 | 2025-02-20 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2025-02-21 | 2025-02-19 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2025-02-20 | 2025-02-18 | 0.201 | 60,407 | +0 | 0.00% | 12,159 |
| 2025-02-19 | 2025-02-17 | 0.190 | 60,407 | +0 | 0.00% | 11,466 |
| 2025-02-18 | 2025-02-14 | 0.190 | 60,407 | +0 | 0.00% | 11,466 |
| 2025-02-17 | 2025-02-13 | 0.190 | 60,407 | +0 | 0.00% | 11,466 |
| 2025-02-14 | 2025-02-12 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2025-02-13 | 2025-02-11 | 0.197 | 60,407 | +0 | 0.00% | 11,907 |
| 2025-02-12 | 2025-02-10 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-02-11 | 2025-02-07 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-02-10 | 2025-02-06 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2025-02-07 | 2025-02-05 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-02-06 | 2025-02-04 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-02-05 | 2025-02-03 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-02-04 | 2025-01-28 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-02-03 | 2025-01-24 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-27 | 2025-01-23 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-24 | 2025-01-22 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2025-01-23 | 2025-01-21 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2025-01-22 | 2025-01-20 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2025-01-21 | 2025-01-17 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-20 | 2025-01-16 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-17 | 2025-01-15 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-16 | 2025-01-14 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-15 | 2025-01-13 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-14 | 2025-01-10 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2025-01-13 | 2025-01-09 | 0.190 | 60,407 | +0 | 0.00% | 11,466 |
| 2025-01-10 | 2025-01-08 | 0.191 | 60,407 | +0 | 0.00% | 11,529 |
| 2025-01-09 | 2025-01-07 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2025-01-08 | 2025-01-06 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2025-01-07 | 2025-01-03 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2025-01-06 | 2025-01-02 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2025-01-03 | 2024-12-31 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2025-01-02 | 2024-12-27 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-12-30 | 2024-12-24 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-12-27 | 2024-12-20 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-12-23 | 2024-12-19 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-12-20 | 2024-12-18 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-12-19 | 2024-12-17 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-12-18 | 2024-12-16 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-12-17 | 2024-12-13 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-12-16 | 2024-12-12 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-12-13 | 2024-12-11 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-12-12 | 2024-12-10 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-12-11 | 2024-12-09 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-12-10 | 2024-12-06 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-12-09 | 2024-12-05 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-12-06 | 2024-12-04 | 0.197 | 60,407 | +0 | 0.00% | 11,907 |
| 2024-12-05 | 2024-12-03 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-12-04 | 2024-12-02 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-12-03 | 2024-11-29 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-12-02 | 2024-11-28 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-11-29 | 2024-11-27 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-11-28 | 2024-11-26 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-11-27 | 2024-11-25 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-11-26 | 2024-11-22 | 0.197 | 60,407 | +0 | 0.00% | 11,907 |
| 2024-11-25 | 2024-11-21 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-11-22 | 2024-11-20 | 0.205 | 60,407 | +0 | 0.00% | 12,411 |
| 2024-11-21 | 2024-11-19 | 0.205 | 60,407 | +0 | 0.00% | 12,411 |
| 2024-11-20 | 2024-11-18 | 0.205 | 60,407 | +0 | 0.00% | 12,411 |
| 2024-11-19 | 2024-11-15 | 0.205 | 60,407 | +0 | 0.00% | 12,411 |
| 2024-11-18 | 2024-11-14 | 0.205 | 60,407 | +0 | 0.00% | 12,411 |
| 2024-11-15 | 2024-11-13 | 0.208 | 60,407 | +0 | 0.00% | 12,537 |
| 2024-11-14 | 2024-11-12 | 0.208 | 60,407 | +0 | 0.00% | 12,537 |
| 2024-11-13 | 2024-11-11 | 0.208 | 60,407 | +0 | 0.00% | 12,537 |
| 2024-11-12 | 2024-11-08 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-11-11 | 2024-11-07 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-11-08 | 2024-11-06 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-11-07 | 2024-11-05 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-11-06 | 2024-11-04 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-11-05 | 2024-11-01 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-11-04 | 2024-10-31 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-11-01 | 2024-10-30 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-10-31 | 2024-10-29 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-10-30 | 2024-10-28 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-10-29 | 2024-10-25 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2024-10-28 | 2024-10-24 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-10-25 | 2024-10-23 | 0.199 | 60,407 | +0 | 0.00% | 12,033 |
| 2024-10-24 | 2024-10-22 | 0.199 | 60,407 | +0 | 0.00% | 12,033 |
| 2024-10-23 | 2024-10-21 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-10-22 | 2024-10-18 | 0.200 | 60,407 | +0 | 0.00% | 12,096 |
| 2024-10-21 | 2024-10-17 | 0.200 | 60,407 | +0 | 0.00% | 12,096 |
| 2024-10-18 | 2024-10-16 | 0.201 | 60,407 | +0 | 0.00% | 12,159 |
| 2024-10-17 | 2024-10-15 | 0.201 | 60,407 | +0 | 0.00% | 12,159 |
| 2024-10-16 | 2024-10-14 | 0.210 | 60,407 | +0 | 0.00% | 12,663 |
| 2024-10-15 | 2024-10-10 | 0.210 | 60,407 | +0 | 0.00% | 12,663 |
| 2024-10-14 | 2024-10-09 | 0.210 | 60,407 | +0 | 0.00% | 12,663 |
| 2024-10-10 | 2024-10-08 | 0.210 | 60,407 | +0 | 0.00% | 12,663 |
| 2024-10-09 | 2024-10-07 | 0.228 | 60,407 | +0 | 0.00% | 13,797 |
| 2024-10-08 | 2024-10-04 | 0.229 | 60,407 | +0 | 0.00% | 13,860 |
| 2024-10-07 | 2024-10-03 | 0.204 | 60,407 | +0 | 0.00% | 12,348 |
| 2024-10-04 | 2024-10-02 | 0.203 | 60,407 | +0 | 0.00% | 12,285 |
| 2024-10-03 | 2024-09-30 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-10-02 | 2024-09-27 | 0.198 | 60,407 | +0 | 0.00% | 11,970 |
| 2024-09-30 | 2024-09-26 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-09-27 | 2024-09-25 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-09-26 | 2024-09-24 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-09-25 | 2024-09-23 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-09-24 | 2024-09-20 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-09-23 | 2024-09-19 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-09-20 | 2024-09-17 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-09-19 | 2024-09-16 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-09-17 | 2024-09-13 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-09-16 | 2024-09-12 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-09-13 | 2024-09-11 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-09-12 | 2024-09-10 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-09-11 | 2024-09-09 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2024-09-10 | 2024-09-05 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2024-09-09 | 2024-09-04 | 0.193 | 60,407 | +0 | 0.00% | 11,655 |
| 2024-09-05 | 2024-09-03 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-09-04 | 2024-09-02 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-09-03 | 2024-08-30 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-09-02 | 2024-08-29 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-08-30 | 2024-08-28 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-08-29 | 2024-08-27 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-08-28 | 2024-08-26 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2024-08-27 | 2024-08-23 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2024-08-26 | 2024-08-22 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2024-08-23 | 2024-08-21 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2024-08-22 | 2024-08-20 | 0.192 | 60,407 | +0 | 0.00% | 11,592 |
| 2024-08-21 | 2024-08-19 | 0.190 | 60,407 | +0 | 0.00% | 11,466 |
| 2024-08-20 | 2024-08-16 | 0.190 | 60,407 | +0 | 0.00% | 11,466 |
| 2024-08-19 | 2024-08-15 | 0.191 | 60,407 | +0 | 0.00% | 11,529 |
| 2024-08-16 | 2024-08-14 | 0.191 | 60,407 | +0 | 0.00% | 11,529 |
| 2024-08-15 | 2024-08-13 | 0.191 | 60,407 | +0 | 0.00% | 11,529 |
| 2024-08-14 | 2024-08-12 | 0.191 | 60,407 | +0 | 0.00% | 11,529 |
| 2024-08-13 | 2024-08-09 | 0.191 | 60,407 | +0 | 0.00% | 11,529 |
| 2024-08-12 | 2024-08-08 | 0.191 | 60,407 | +0 | 0.00% | 11,529 |
| 2024-08-09 | 2024-08-07 | 0.188 | 60,407 | +0 | 0.00% | 11,340 |
| 2024-08-08 | 2024-08-06 | 0.186 | 60,407 | +0 | 0.00% | 11,214 |
| 2024-08-07 | 2024-08-05 | 0.185 | 60,407 | +0 | 0.00% | 11,151 |
| 2024-08-06 | 2024-08-02 | 0.187 | 60,407 | +0 | 0.00% | 11,277 |
| 2024-08-05 | 2024-08-01 | 0.187 | 60,407 | +0 | 0.00% | 11,277 |
| 2024-08-02 | 2024-07-31 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2024-08-01 | 2024-07-30 | 0.189 | 60,407 | +0 | 0.00% | 11,403 |
| 2024-07-31 | 2024-07-29 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-30 | 2024-07-26 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-29 | 2024-07-25 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-26 | 2024-07-24 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-25 | 2024-07-23 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-24 | 2024-07-22 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-23 | 2024-07-19 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-22 | 2024-07-18 | 0.194 | 60,407 | +0 | 0.00% | 11,718 |
| 2024-07-19 | 2024-07-17 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-07-18 | 2024-07-16 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-07-17 | 2024-07-15 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-07-16 | 2024-07-12 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-07-15 | 2024-07-11 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-07-12 | 2024-07-10 | 0.202 | 60,407 | +0 | 0.00% | 12,222 |
| 2024-07-11 | 2024-07-09 | 0.200 | 60,407 | +0 | 0.00% | 12,096 |
| 2024-07-10 | 2024-07-08 | 0.200 | 60,407 | +0 | 0.00% | 12,096 |
| 2024-07-09 | 2024-07-05 | 0.200 | 60,407 | +0 | 0.00% | 12,096 |
| 2024-07-08 | 2024-07-04 | 0.203 | 60,407 | +0 | 0.00% | 12,285 |
| 2024-07-05 | 2024-07-03 | 0.203 | 60,407 | +0 | 0.00% | 12,285 |
| 2024-07-04 | 2024-07-02 | 0.203 | 60,407 | +0 | 0.00% | 12,285 |
| 2024-07-03 | 2024-06-28 | 0.208 | 60,407 | +0 | 0.00% | 12,537 |
| 2024-07-02 | 2024-06-27 | 0.208 | 60,407 | +0 | 0.00% | 12,537 |
| 2024-06-28 | 2024-06-26 | 0.202 | 60,407 | +0 | 0.00% | 12,222 |
| 2024-06-27 | 2024-06-25 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-26 | 2024-06-24 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-25 | 2024-06-21 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-24 | 2024-06-20 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-21 | 2024-06-19 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-20 | 2024-06-18 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-19 | 2024-06-17 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-18 | 2024-06-14 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-17 | 2024-06-13 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-14 | 2024-06-12 | 0.195 | 60,407 | +0 | 0.00% | 11,781 |
| 2024-06-13 | 2024-06-11 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-06-12 | 2024-06-07 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-06-11 | 2024-06-06 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-06-07 | 2024-06-05 | 0.196 | 60,407 | +0 | 0.00% | 11,844 |
| 2024-06-06 | 2024-06-04 | 0.240 | 60,407 | +0 | 0.00% | 14,498 |
| 2024-06-05 | 2024-06-03 | 0.240 | 60,407 | +5,808 | 0.00% | 14,498 |
| 2024-06-04 | 2024-05-31 | 0.247 | 54,599 | +0 | 0.00% | 13,482 |
| 2024-06-03 | 2024-05-30 | 0.247 | 54,599 | +0 | 0.00% | 13,482 |
| 2024-05-31 | 2024-05-29 | 0.247 | 54,599 | +0 | 0.00% | 13,482 |
| 2024-05-30 | 2024-05-28 | 0.247 | 54,599 | +0 | 0.00% | 13,482 |
| 2024-05-29 | 2024-05-27 | 0.247 | 54,599 | +0 | 0.00% | 13,482 |
| 2024-05-28 | 2024-05-24 | 0.247 | 54,599 | +0 | 0.00% | 13,482 |
| 2024-05-27 | 2024-05-23 | 0.247 | 54,599 | +0 | 0.00% | 13,482 |
| 2024-05-24 | 2024-05-22 | 0.265 | 54,599 | +0 | 0.00% | 14,490 |
| 2024-05-23 | 2024-05-21 | 0.265 | 54,599 | +0 | 0.00% | 14,490 |
| 2024-05-22 | 2024-05-20 | 0.265 | 54,599 | +0 | 0.00% | 14,490 |
| 2024-05-21 | 2024-05-17 | 0.265 | 54,599 | +0 | 0.00% | 14,490 |
| 2024-05-20 | 2024-05-16 | 0.265 | 54,599 | +0 | 0.00% | 14,490 |
| 2024-05-17 | 2024-05-14 | 0.262 | 54,599 | +0 | 0.00% | 14,301 |
| 2024-05-16 | 2024-05-13 | 0.258 | 54,599 | +0 | 0.00% | 14,112 |
| 2024-05-14 | 2024-05-10 | 0.238 | 54,599 | +0 | 0.00% | 12,978 |
| 2024-05-13 | 2024-05-09 | 0.238 | 54,599 | +0 | 0.00% | 12,978 |
| 2024-05-10 | 2024-05-08 | 0.241 | 54,599 | +0 | 0.00% | 13,167 |
| 2024-05-09 | 2024-05-07 | 0.235 | 54,599 | +0 | 0.00% | 12,852 |
| 2024-05-08 | 2024-05-06 | 0.237 | 54,599 | +0 | 0.00% | 12,915 |
| 2024-05-07 | 2024-05-03 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2024-05-06 | 2024-05-02 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2024-05-03 | 2024-04-30 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2024-05-02 | 2024-04-29 | 0.241 | 54,599 | +0 | 0.00% | 13,167 |
| 2024-04-30 | 2024-04-26 | 0.225 | 54,599 | +0 | 0.00% | 12,285 |
| 2024-04-29 | 2024-04-25 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2024-04-26 | 2024-04-24 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2024-04-25 | 2024-04-23 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2024-04-24 | 2024-04-22 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-23 | 2024-04-19 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-22 | 2024-04-18 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-19 | 2024-04-17 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-18 | 2024-04-16 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-17 | 2024-04-15 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-16 | 2024-04-12 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-15 | 2024-04-11 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-12 | 2024-04-10 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-11 | 2024-04-09 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2024-04-10 | 2024-04-08 | 0.237 | 54,599 | +0 | 0.00% | 12,915 |
| 2024-04-09 | 2024-04-05 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.207 | 54,599 | +0 | 0.00% | 11,277 |
| 2024-04-05 | 2024-04-02 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2024-04-03 | 2024-03-28 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2024-04-02 | 2024-03-27 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2024-03-28 | 2024-03-26 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2024-03-27 | 2024-03-25 | 0.207 | 54,599 | +0 | 0.00% | 11,277 |
| 2024-03-26 | 2024-03-22 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-25 | 2024-03-21 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-22 | 2024-03-20 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-21 | 2024-03-19 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-03-20 | 2024-03-18 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-03-19 | 2024-03-15 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-03-18 | 2024-03-14 | 0.193 | 54,599 | +0 | 0.00% | 10,521 |
| 2024-03-15 | 2024-03-13 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-14 | 2024-03-12 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-13 | 2024-03-11 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-12 | 2024-03-08 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-11 | 2024-03-07 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-08 | 2024-03-06 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-07 | 2024-03-05 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-06 | 2024-03-04 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-05 | 2024-03-01 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-04 | 2024-02-29 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-03-01 | 2024-02-28 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-02-29 | 2024-02-27 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-28 | 2024-02-26 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-27 | 2024-02-23 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-26 | 2024-02-22 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-23 | 2024-02-21 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-22 | 2024-02-20 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-21 | 2024-02-19 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-20 | 2024-02-16 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-19 | 2024-02-15 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-16 | 2024-02-14 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-15 | 2024-02-09 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-14 | 2024-02-07 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-08 | 2024-02-06 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-07 | 2024-02-05 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-06 | 2024-02-02 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-05 | 2024-02-01 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-02 | 2024-01-31 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2024-02-01 | 2024-01-30 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2024-01-31 | 2024-01-29 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2024-01-30 | 2024-01-26 | 0.198 | 54,599 | +0 | 0.00% | 10,836 |
| 2024-01-29 | 2024-01-25 | 0.198 | 54,599 | +0 | 0.00% | 10,836 |
| 2024-01-26 | 2024-01-24 | 0.193 | 54,599 | +0 | 0.00% | 10,521 |
| 2024-01-25 | 2024-01-23 | 0.192 | 54,599 | +0 | 0.00% | 10,458 |
| 2024-01-24 | 2024-01-22 | 0.192 | 54,599 | +0 | 0.00% | 10,458 |
| 2024-01-23 | 2024-01-19 | 0.192 | 54,599 | +0 | 0.00% | 10,458 |
| 2024-01-22 | 2024-01-18 | 0.192 | 54,599 | +0 | 0.00% | 10,458 |
| 2024-01-19 | 2024-01-17 | 0.192 | 54,599 | +0 | 0.00% | 10,458 |
| 2024-01-18 | 2024-01-16 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-01-17 | 2024-01-15 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-01-16 | 2024-01-12 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2024-01-15 | 2024-01-11 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2024-01-12 | 2024-01-10 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2024-01-11 | 2024-01-09 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2024-01-10 | 2024-01-08 | 0.201 | 54,599 | +0 | 0.00% | 10,962 |
| 2024-01-09 | 2024-01-05 | 0.201 | 54,599 | +0 | 0.00% | 10,962 |
| 2024-01-08 | 2024-01-04 | 0.201 | 54,599 | +0 | 0.00% | 10,962 |
| 2024-01-05 | 2024-01-03 | 0.201 | 54,599 | +0 | 0.00% | 10,962 |
| 2024-01-04 | 2024-01-02 | 0.201 | 54,599 | +0 | 0.00% | 10,962 |
| 2024-01-03 | 2023-12-29 | 0.201 | 54,599 | +0 | 0.00% | 10,962 |
| 2024-01-02 | 2023-12-28 | 0.200 | 54,599 | +0 | 0.00% | 10,899 |
| 2023-12-29 | 2023-12-27 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2023-12-28 | 2023-12-22 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2023-12-27 | 2023-12-21 | 0.195 | 54,599 | +0 | 0.00% | 10,647 |
| 2023-12-22 | 2023-12-20 | 0.196 | 54,599 | +0 | 0.00% | 10,710 |
| 2023-12-21 | 2023-12-19 | 0.197 | 54,599 | +0 | 0.00% | 10,773 |
| 2023-12-20 | 2023-12-18 | 0.198 | 54,599 | +0 | 0.00% | 10,836 |
| 2023-12-19 | 2023-12-15 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2023-12-18 | 2023-12-14 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2023-12-15 | 2023-12-13 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2023-12-14 | 2023-12-12 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2023-12-13 | 2023-12-11 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2023-12-12 | 2023-12-08 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2023-12-11 | 2023-12-07 | 0.202 | 54,599 | +0 | 0.00% | 11,025 |
| 2023-12-08 | 2023-12-06 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-12-07 | 2023-12-05 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-12-06 | 2023-12-04 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-12-05 | 2023-12-01 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-12-04 | 2023-11-30 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-12-01 | 2023-11-29 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-30 | 2023-11-28 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-29 | 2023-11-27 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-28 | 2023-11-24 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-27 | 2023-11-23 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-24 | 2023-11-22 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-23 | 2023-11-21 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-22 | 2023-11-20 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-21 | 2023-11-17 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-20 | 2023-11-16 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2023-11-17 | 2023-11-15 | 0.205 | 54,599 | +0 | 0.00% | 11,214 |
| 2023-11-16 | 2023-11-14 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2023-11-15 | 2023-11-13 | 0.201 | 54,599 | +0 | 0.00% | 10,962 |
| 2023-11-14 | 2023-11-10 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-11-13 | 2023-11-09 | 0.209 | 54,599 | +0 | 0.00% | 11,403 |
| 2023-11-10 | 2023-11-08 | 0.224 | 54,599 | +0 | 0.00% | 12,222 |
| 2023-11-09 | 2023-11-07 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-11-08 | 2023-11-06 | 0.205 | 54,599 | +0 | 0.00% | 11,214 |
| 2023-11-07 | 2023-11-03 | 0.207 | 54,599 | +0 | 0.00% | 11,277 |
| 2023-11-06 | 2023-11-02 | 0.205 | 54,599 | +0 | 0.00% | 11,214 |
| 2023-11-03 | 2023-11-01 | 0.203 | 54,599 | +0 | 0.00% | 11,088 |
| 2023-11-02 | 2023-10-31 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-11-01 | 2023-10-30 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-10-31 | 2023-10-27 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-10-30 | 2023-10-26 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-10-27 | 2023-10-25 | 0.209 | 54,599 | +0 | 0.00% | 11,403 |
| 2023-10-26 | 2023-10-24 | 0.209 | 54,599 | +0 | 0.00% | 11,403 |
| 2023-10-25 | 2023-10-20 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2023-10-24 | 2023-10-19 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2023-10-20 | 2023-10-18 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-19 | 2023-10-17 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2023-10-18 | 2023-10-16 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-17 | 2023-10-13 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-16 | 2023-10-12 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-13 | 2023-10-11 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-12 | 2023-10-10 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-11 | 2023-10-09 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-10 | 2023-10-06 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-09 | 2023-10-05 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-10-06 | 2023-10-04 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-10-05 | 2023-10-03 | 0.216 | 54,599 | +0 | 0.00% | 11,781 |
| 2023-10-04 | 2023-09-29 | 0.219 | 54,599 | +0 | 0.00% | 11,970 |
| 2023-10-03 | 2023-09-28 | 0.219 | 54,599 | +0 | 0.00% | 11,970 |
| 2023-09-29 | 2023-09-27 | 0.219 | 54,599 | +0 | 0.00% | 11,970 |
| 2023-09-28 | 2023-09-26 | 0.219 | 54,599 | +0 | 0.00% | 11,970 |
| 2023-09-27 | 2023-09-25 | 0.219 | 54,599 | +0 | 0.00% | 11,970 |
| 2023-09-26 | 2023-09-22 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-09-25 | 2023-09-21 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-09-22 | 2023-09-20 | 0.210 | 54,599 | +0 | 0.00% | 11,466 |
| 2023-09-21 | 2023-09-19 | 0.205 | 54,599 | +0 | 0.00% | 11,214 |
| 2023-09-20 | 2023-09-18 | 0.227 | 54,599 | +0 | 0.00% | 12,411 |
| 2023-09-19 | 2023-09-15 | 0.227 | 54,599 | +0 | 0.00% | 12,411 |
| 2023-09-18 | 2023-09-14 | 0.227 | 54,599 | +0 | 0.00% | 12,411 |
| 2023-09-15 | 2023-09-13 | 0.228 | 54,599 | +0 | 0.00% | 12,474 |
| 2023-09-14 | 2023-09-12 | 0.267 | 54,599 | +0 | 0.00% | 14,553 |
| 2023-09-13 | 2023-09-11 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-09-12 | 2023-09-07 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-09-11 | 2023-09-06 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-09-07 | 2023-09-05 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2023-09-06 | 2023-09-04 | 0.204 | 54,599 | +0 | 0.00% | 11,151 |
| 2023-09-05 | 2023-08-31 | 0.211 | 54,599 | +0 | 0.00% | 11,529 |
| 2023-09-04 | 2023-08-30 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-08-31 | 2023-08-29 | 0.208 | 54,599 | +0 | 0.00% | 11,340 |
| 2023-08-30 | 2023-08-28 | 0.209 | 54,599 | +0 | 0.00% | 11,403 |
| 2023-08-29 | 2023-08-25 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-28 | 2023-08-24 | 0.216 | 54,599 | +0 | 0.00% | 11,781 |
| 2023-08-25 | 2023-08-23 | 0.216 | 54,599 | +0 | 0.00% | 11,781 |
| 2023-08-24 | 2023-08-22 | 0.216 | 54,599 | +0 | 0.00% | 11,781 |
| 2023-08-23 | 2023-08-21 | 0.213 | 54,599 | +0 | 0.00% | 11,655 |
| 2023-08-22 | 2023-08-18 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2023-08-21 | 2023-08-17 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-18 | 2023-08-16 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-17 | 2023-08-15 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-16 | 2023-08-14 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-15 | 2023-08-11 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-14 | 2023-08-10 | 0.212 | 54,599 | +0 | 0.00% | 11,592 |
| 2023-08-11 | 2023-08-09 | 0.212 | 54,599 | +0 | 0.00% | 11,592 |
| 2023-08-10 | 2023-08-08 | 0.216 | 54,599 | +0 | 0.00% | 11,781 |
| 2023-08-09 | 2023-08-07 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-08 | 2023-08-04 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-08-07 | 2023-08-03 | 0.224 | 54,599 | +0 | 0.00% | 12,222 |
| 2023-08-04 | 2023-08-02 | 0.224 | 54,599 | +0 | 0.00% | 12,222 |
| 2023-08-03 | 2023-08-01 | 0.224 | 54,599 | +0 | 0.00% | 12,222 |
| 2023-08-02 | 2023-07-31 | 0.224 | 54,599 | +0 | 0.00% | 12,222 |
| 2023-08-01 | 2023-07-28 | 0.224 | 54,599 | +0 | 0.00% | 12,222 |
| 2023-07-31 | 2023-07-27 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-07-28 | 2023-07-26 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-27 | 2023-07-25 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-26 | 2023-07-24 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-25 | 2023-07-21 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-24 | 2023-07-20 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-21 | 2023-07-19 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-20 | 2023-07-18 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-19 | 2023-07-14 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-18 | 2023-07-13 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-07-14 | 2023-07-12 | 0.220 | 54,599 | +0 | 0.00% | 12,033 |
| 2023-07-13 | 2023-07-11 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2023-07-12 | 2023-07-10 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2023-07-11 | 2023-07-07 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2023-07-10 | 2023-07-06 | 0.215 | 54,599 | +0 | 0.00% | 11,718 |
| 2023-07-07 | 2023-07-05 | 0.225 | 54,599 | +0 | 0.00% | 12,285 |
| 2023-07-06 | 2023-07-04 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-07-05 | 2023-07-03 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-07-04 | 2023-06-30 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-07-03 | 2023-06-29 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-06-30 | 2023-06-28 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-06-29 | 2023-06-27 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-06-28 | 2023-06-26 | 0.226 | 54,599 | +0 | 0.00% | 12,348 |
| 2023-06-27 | 2023-06-23 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-06-26 | 2023-06-21 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-06-23 | 2023-06-20 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-06-21 | 2023-06-19 | 0.217 | 54,599 | +0 | 0.00% | 11,844 |
| 2023-06-20 | 2023-06-16 | 0.222 | 54,599 | +0 | 0.00% | 12,096 |
| 2023-06-19 | 2023-06-15 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2023-06-16 | 2023-06-14 | 0.223 | 54,599 | +0 | 0.00% | 12,159 |
| 2023-06-15 | 2023-06-13 | 0.220 | 54,599 | +0 | 0.00% | 12,033 |
| 2023-06-14 | 2023-06-12 | 0.220 | 54,599 | +0 | 0.00% | 12,033 |
| 2023-06-13 | 2023-06-09 | 0.220 | 54,599 | +0 | 0.00% | 12,033 |
| 2023-06-12 | 2023-06-08 | 0.220 | 54,599 | +0 | 0.00% | 12,033 |
| 2023-06-09 | 2023-06-07 | 0.225 | 54,599 | +0 | 0.00% | 12,285 |
| 2023-06-08 | 2023-06-06 | 0.262 | 54,599 | +0 | 0.00% | 14,311 |
| 2023-06-07 | 2023-06-05 | 0.262 | 54,599 | +5,327 | 0.00% | 14,311 |
| 2023-06-06 | 2023-06-02 | 0.260 | 49,272 | +0 | 0.00% | 12,789 |
| 2023-06-05 | 2023-06-01 | 0.258 | 49,272 | +0 | 0.00% | 12,726 |
| 2023-06-02 | 2023-05-31 | 0.258 | 49,272 | +0 | 0.00% | 12,726 |
| 2023-06-01 | 2023-05-30 | 0.258 | 49,272 | +0 | 0.00% | 12,726 |
| 2023-05-31 | 2023-05-29 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.258 | 49,272 | +0 | 0.00% | 12,726 |
| 2023-05-29 | 2023-05-24 | 0.258 | 49,272 | +0 | 0.00% | 12,726 |
| 2023-05-25 | 2023-05-23 | 0.258 | 49,272 | +0 | 0.00% | 12,726 |
| 2023-05-24 | 2023-05-22 | 0.257 | 49,272 | +0 | 0.00% | 12,663 |
| 2023-05-23 | 2023-05-19 | 0.257 | 49,272 | +0 | 0.00% | 12,663 |
| 2023-05-22 | 2023-05-18 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2023-05-19 | 2023-05-17 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2023-05-18 | 2023-05-16 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2023-05-17 | 2023-05-15 | 0.257 | 49,272 | +0 | 0.00% | 12,663 |
| 2023-05-16 | 2023-05-12 | 0.257 | 49,272 | +0 | 0.00% | 12,663 |
| 2023-05-15 | 2023-05-11 | 0.257 | 49,272 | +0 | 0.00% | 12,663 |
| 2023-05-12 | 2023-05-10 | 0.266 | 49,272 | +0 | 0.00% | 13,104 |
| 2023-05-11 | 2023-05-09 | 0.248 | 49,272 | +0 | 0.00% | 12,222 |
| 2023-05-10 | 2023-05-08 | 0.247 | 49,272 | +0 | 0.00% | 12,159 |
| 2023-05-09 | 2023-05-05 | 0.247 | 49,272 | +0 | 0.00% | 12,159 |
| 2023-05-08 | 2023-05-04 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2023-04-26 | 2023-04-24 | 0.269 | 49,272 | +0 | 0.00% | 13,230 |
| 2023-04-25 | 2023-04-21 | 0.271 | 49,272 | +0 | 0.00% | 13,356 |
| 2023-04-24 | 2023-04-20 | 0.271 | 49,272 | +0 | 0.00% | 13,356 |
| 2023-04-21 | 2023-04-19 | 0.258 | 49,272 | +0 | 0.00% | 12,726 |
| 2023-04-20 | 2023-04-18 | 0.272 | 49,272 | +0 | 0.00% | 13,419 |
| 2023-04-19 | 2023-04-17 | 0.261 | 49,272 | +0 | 0.00% | 12,852 |
| 2023-04-18 | 2023-04-14 | 0.271 | 49,272 | +0 | 0.00% | 13,356 |
| 2023-04-17 | 2023-04-13 | 0.271 | 49,272 | +0 | 0.00% | 13,356 |
| 2023-04-14 | 2023-04-12 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2023-04-12 | 2023-04-06 | 0.253 | 49,272 | +0 | 0.00% | 12,474 |
| 2023-04-11 | 2023-04-04 | 0.253 | 49,272 | +0 | 0.00% | 12,474 |
| 2023-04-06 | 2023-04-03 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2023-04-04 | 2023-03-31 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.242 | 49,272 | +0 | 0.00% | 11,907 |
| 2023-03-30 | 2023-03-28 | 0.239 | 49,272 | +0 | 0.00% | 11,781 |
| 2023-03-29 | 2023-03-27 | 0.217 | 49,272 | +0 | 0.00% | 10,710 |
| 2023-03-28 | 2023-03-24 | 0.211 | 49,272 | +0 | 0.00% | 10,395 |
| 2023-03-27 | 2023-03-23 | 0.205 | 49,272 | +0 | 0.00% | 10,080 |
| 2023-03-24 | 2023-03-22 | 0.254 | 49,272 | +0 | 0.00% | 12,537 |
| 2023-03-23 | 2023-03-21 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2023-03-22 | 2023-03-20 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2023-03-21 | 2023-03-17 | 0.266 | 49,272 | +0 | 0.00% | 13,104 |
| 2023-03-20 | 2023-03-16 | 0.279 | 49,272 | +0 | 0.00% | 13,734 |
| 2023-03-17 | 2023-03-15 | 0.279 | 49,272 | +0 | 0.00% | 13,734 |
| 2023-03-16 | 2023-03-14 | 0.279 | 49,272 | +0 | 0.00% | 13,734 |
| 2023-03-15 | 2023-03-13 | 0.279 | 49,272 | +0 | 0.00% | 13,734 |
| 2023-03-14 | 2023-03-10 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2023-03-13 | 2023-03-09 | 0.275 | 49,272 | +0 | 0.00% | 13,545 |
| 2023-03-10 | 2023-03-08 | 0.275 | 49,272 | +0 | 0.00% | 13,545 |
| 2023-03-09 | 2023-03-07 | 0.283 | 49,272 | +0 | 0.00% | 13,923 |
| 2023-03-08 | 2023-03-06 | 0.283 | 49,272 | +0 | 0.00% | 13,923 |
| 2023-03-07 | 2023-03-03 | 0.285 | 49,272 | +0 | 0.00% | 14,049 |
| 2023-03-06 | 2023-03-02 | 0.285 | 49,272 | +0 | 0.00% | 14,049 |
| 2023-03-03 | 2023-03-01 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2023-03-02 | 2023-02-28 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2023-03-01 | 2023-02-27 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2023-02-28 | 2023-02-24 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2023-02-27 | 2023-02-23 | 0.275 | 49,272 | +0 | 0.00% | 13,545 |
| 2023-02-24 | 2023-02-22 | 0.261 | 49,272 | +0 | 0.00% | 12,852 |
| 2023-02-23 | 2023-02-21 | 0.271 | 49,272 | +0 | 0.00% | 13,356 |
| 2023-02-22 | 2023-02-20 | 0.285 | 49,272 | +0 | 0.00% | 14,049 |
| 2023-02-21 | 2023-02-17 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2023-02-20 | 2023-02-16 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2023-02-17 | 2023-02-15 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2023-02-16 | 2023-02-14 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2023-02-15 | 2023-02-13 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2023-02-14 | 2023-02-10 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2023-02-13 | 2023-02-09 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2023-02-10 | 2023-02-08 | 0.279 | 49,272 | +0 | 0.00% | 13,734 |
| 2023-02-09 | 2023-02-07 | 0.279 | 49,272 | +0 | 0.00% | 13,734 |
| 2023-02-08 | 2023-02-06 | 0.279 | 49,272 | +0 | 0.00% | 13,734 |
| 2023-02-07 | 2023-02-03 | 0.285 | 49,272 | +0 | 0.00% | 14,049 |
| 2023-02-06 | 2023-02-02 | 0.286 | 49,272 | +0 | 0.00% | 14,112 |
| 2023-02-03 | 2023-02-01 | 0.285 | 49,272 | +0 | 0.00% | 14,049 |
| 2023-02-02 | 2023-01-31 | 0.290 | 49,272 | +0 | 0.00% | 14,301 |
| 2023-02-01 | 2023-01-30 | 0.290 | 49,272 | +0 | 0.00% | 14,301 |
| 2023-01-31 | 2023-01-27 | 0.290 | 49,272 | +0 | 0.00% | 14,301 |
| 2023-01-30 | 2023-01-26 | 0.292 | 49,272 | +0 | 0.00% | 14,364 |
| 2023-01-27 | 2023-01-20 | 0.286 | 49,272 | +0 | 0.00% | 14,112 |
| 2023-01-26 | 2023-01-19 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2023-01-20 | 2023-01-18 | 0.281 | 49,272 | +0 | 0.00% | 13,860 |
| 2023-01-19 | 2023-01-17 | 0.280 | 49,272 | +0 | 0.00% | 13,797 |
| 2023-01-18 | 2023-01-16 | 0.271 | 49,272 | +0 | 0.00% | 13,356 |
| 2023-01-17 | 2023-01-13 | 0.269 | 49,272 | +0 | 0.00% | 13,230 |
| 2023-01-16 | 2023-01-12 | 0.270 | 49,272 | +0 | 0.00% | 13,293 |
| 2023-01-13 | 2023-01-11 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2023-01-12 | 2023-01-10 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2023-01-11 | 2023-01-09 | 0.266 | 49,272 | +0 | 0.00% | 13,104 |
| 2023-01-10 | 2023-01-06 | 0.266 | 49,272 | +0 | 0.00% | 13,104 |
| 2023-01-09 | 2023-01-05 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2023-01-06 | 2023-01-04 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2023-01-05 | 2023-01-03 | 0.257 | 49,272 | +0 | 0.00% | 12,663 |
| 2023-01-04 | 2022-12-30 | 0.257 | 49,272 | +0 | 0.00% | 12,663 |
| 2023-01-03 | 2022-12-29 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2022-12-30 | 2022-12-28 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2022-12-29 | 2022-12-23 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2022-12-28 | 2022-12-22 | 0.272 | 49,272 | +0 | 0.00% | 13,419 |
| 2022-12-23 | 2022-12-21 | 0.272 | 49,272 | +0 | 0.00% | 13,419 |
| 2022-12-22 | 2022-12-20 | 0.269 | 49,272 | +0 | 0.00% | 13,230 |
| 2022-12-21 | 2022-12-19 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2022-12-20 | 2022-12-16 | 0.261 | 49,272 | +0 | 0.00% | 12,852 |
| 2022-12-19 | 2022-12-15 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2022-12-16 | 2022-12-14 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2022-12-15 | 2022-12-13 | 0.272 | 49,272 | +0 | 0.00% | 13,419 |
| 2022-12-14 | 2022-12-12 | 0.267 | 49,272 | +0 | 0.00% | 13,167 |
| 2022-12-13 | 2022-12-09 | 0.261 | 49,272 | +0 | 0.00% | 12,852 |
| 2022-12-12 | 2022-12-08 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2022-12-09 | 2022-12-07 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2022-12-08 | 2022-12-06 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2022-12-07 | 2022-12-05 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2022-12-06 | 2022-12-02 | 0.272 | 49,272 | +0 | 0.00% | 13,419 |
| 2022-12-05 | 2022-12-01 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2022-12-02 | 2022-11-30 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2022-12-01 | 2022-11-29 | 0.266 | 49,272 | +0 | 0.00% | 13,104 |
| 2022-11-30 | 2022-11-28 | 0.256 | 49,272 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2022-11-28 | 2022-11-24 | 0.260 | 49,272 | +0 | 0.00% | 12,789 |
| 2022-11-25 | 2022-11-23 | 0.261 | 49,272 | +0 | 0.00% | 12,852 |
| 2022-11-24 | 2022-11-22 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2022-11-23 | 2022-11-21 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2022-11-22 | 2022-11-18 | 0.262 | 49,272 | +0 | 0.00% | 12,915 |
| 2022-11-21 | 2022-11-17 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2022-11-18 | 2022-11-16 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2022-11-17 | 2022-11-15 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2022-11-16 | 2022-11-14 | 0.267 | 49,272 | +0 | 0.00% | 13,167 |
| 2022-11-15 | 2022-11-11 | 0.267 | 49,272 | +0 | 0.00% | 13,167 |
| 2022-11-14 | 2022-11-10 | 0.261 | 49,272 | +0 | 0.00% | 12,852 |
| 2022-11-11 | 2022-11-09 | 0.269 | 49,272 | +0 | 0.00% | 13,230 |
| 2022-11-10 | 2022-11-08 | 0.286 | 49,272 | +0 | 0.00% | 14,112 |
| 2022-11-09 | 2022-11-07 | 0.277 | 49,272 | +0 | 0.00% | 13,671 |
| 2022-11-08 | 2022-11-04 | 0.254 | 49,272 | +0 | 0.00% | 12,537 |
| 2022-11-07 | 2022-11-03 | 0.269 | 49,272 | +0 | 0.00% | 13,230 |
| 2022-11-04 | 2022-11-02 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2022-11-03 | 2022-11-01 | 0.263 | 49,272 | +0 | 0.00% | 12,978 |
| 2022-11-02 | 2022-10-31 | 0.269 | 49,272 | +0 | 0.00% | 13,230 |
| 2022-11-01 | 2022-10-28 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2022-10-31 | 2022-10-27 | 0.267 | 49,272 | +0 | 0.00% | 13,167 |
| 2022-10-28 | 2022-10-26 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2022-10-27 | 2022-10-25 | 0.275 | 49,272 | +0 | 0.00% | 13,545 |
| 2022-10-26 | 2022-10-24 | 0.267 | 49,272 | +0 | 0.00% | 13,167 |
| 2022-10-25 | 2022-10-21 | 0.276 | 49,272 | +0 | 0.00% | 13,608 |
| 2022-10-24 | 2022-10-20 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2022-10-21 | 2022-10-19 | 0.281 | 49,272 | +0 | 0.00% | 13,860 |
| 2022-10-20 | 2022-10-18 | 0.280 | 49,272 | +0 | 0.00% | 13,797 |
| 2022-10-19 | 2022-10-17 | 0.281 | 49,272 | +0 | 0.00% | 13,860 |
| 2022-10-18 | 2022-10-14 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2022-10-17 | 2022-10-13 | 0.280 | 49,272 | +0 | 0.00% | 13,797 |
| 2022-10-14 | 2022-10-12 | 0.280 | 49,272 | +0 | 0.00% | 13,797 |
| 2022-10-13 | 2022-10-11 | 0.281 | 49,272 | +0 | 0.00% | 13,860 |
| 2022-10-12 | 2022-10-10 | 0.286 | 49,272 | +0 | 0.00% | 14,112 |
| 2022-10-11 | 2022-10-07 | 0.286 | 49,272 | +0 | 0.00% | 14,112 |
| 2022-10-10 | 2022-10-06 | 0.302 | 49,272 | +0 | 0.00% | 14,868 |
| 2022-10-07 | 2022-10-05 | 0.307 | 49,272 | +0 | 0.00% | 15,120 |
| 2022-10-06 | 2022-10-03 | 0.299 | 49,272 | +0 | 0.00% | 14,742 |
| 2022-10-05 | 2022-09-30 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2022-10-03 | 2022-09-29 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2022-09-30 | 2022-09-28 | 0.290 | 49,272 | +0 | 0.00% | 14,301 |
| 2022-09-29 | 2022-09-27 | 0.290 | 49,272 | +0 | 0.00% | 14,301 |
| 2022-09-28 | 2022-09-26 | 0.290 | 49,272 | +0 | 0.00% | 14,301 |
| 2022-09-27 | 2022-09-23 | 0.292 | 49,272 | +0 | 0.00% | 14,364 |
| 2022-09-26 | 2022-09-22 | 0.316 | 49,272 | +0 | 0.00% | 15,561 |
| 2022-09-23 | 2022-09-21 | 0.297 | 49,272 | +0 | 0.00% | 14,616 |
| 2022-09-22 | 2022-09-20 | 0.297 | 49,272 | +0 | 0.00% | 14,616 |
| 2022-09-21 | 2022-09-19 | 0.297 | 49,272 | +0 | 0.00% | 14,616 |
| 2022-09-20 | 2022-09-16 | 0.294 | 49,272 | +0 | 0.00% | 14,490 |
| 2022-09-19 | 2022-09-15 | 0.281 | 49,272 | +0 | 0.00% | 13,860 |
| 2022-09-16 | 2022-09-14 | 0.290 | 49,272 | +0 | 0.00% | 14,301 |
| 2022-09-15 | 2022-09-13 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2022-09-14 | 2022-09-09 | 0.270 | 49,272 | +0 | 0.00% | 13,293 |
| 2022-09-13 | 2022-09-08 | 0.317 | 49,272 | +0 | 0.00% | 15,624 |
| 2022-09-09 | 2022-09-07 | 0.308 | 49,272 | +0 | 0.00% | 15,183 |
| 2022-09-08 | 2022-09-06 | 0.295 | 49,272 | +0 | 0.00% | 14,553 |
| 2022-09-07 | 2022-09-05 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2022-09-06 | 2022-09-02 | 0.283 | 49,272 | +0 | 0.00% | 13,923 |
| 2022-09-05 | 2022-09-01 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2022-09-02 | 2022-08-31 | 0.280 | 49,272 | +0 | 0.00% | 13,797 |
| 2022-09-01 | 2022-08-30 | 0.280 | 49,272 | +0 | 0.00% | 13,797 |
| 2022-08-31 | 2022-08-29 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2022-08-30 | 2022-08-26 | 0.289 | 49,272 | +0 | 0.00% | 14,238 |
| 2022-08-29 | 2022-08-25 | 0.272 | 49,272 | +0 | 0.00% | 13,419 |
| 2022-08-26 | 2022-08-24 | 0.272 | 49,272 | +0 | 0.00% | 13,419 |
| 2022-08-25 | 2022-08-23 | 0.293 | 49,272 | +0 | 0.00% | 14,427 |
| 2022-08-24 | 2022-08-22 | 0.293 | 49,272 | +0 | 0.00% | 14,427 |
| 2022-08-23 | 2022-08-19 | 0.284 | 49,272 | +0 | 0.00% | 13,986 |
| 2022-08-22 | 2022-08-18 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2022-08-19 | 2022-08-17 | 0.265 | 49,272 | +0 | 0.00% | 13,041 |
| 2022-08-18 | 2022-08-16 | 0.274 | 49,272 | +0 | 0.00% | 13,482 |
| 2022-08-17 | 2022-08-15 | 0.275 | 49,272 | +0 | 0.00% | 13,545 |
| 2022-08-16 | 2022-08-12 | 0.275 | 49,272 | +0 | 0.00% | 13,545 |
| 2022-08-15 | 2022-08-11 | 0.275 | 49,272 | +0 | 0.00% | 13,545 |
| 2022-08-12 | 2022-08-10 | 0.270 | 49,272 | +0 | 0.00% | 13,293 |
| 2022-08-11 | 2022-08-09 | 0.270 | 49,272 | +0 | 0.00% | 13,293 |
| 2022-08-10 | 2022-08-08 | 0.270 | 49,272 | +0 | 0.00% | 13,293 |
| 2022-08-09 | 2022-08-05 | 0.270 | 49,272 | +0 | 0.00% | 13,293 |
| 2022-08-08 | 2022-08-04 | 0.277 | 49,272 | +0 | 0.00% | 13,671 |
| 2022-08-05 | 2022-08-03 | 0.277 | 49,272 | +0 | 0.00% | 13,671 |
| 2022-08-04 | 2022-08-02 | 0.281 | 49,272 | +0 | 0.00% | 13,860 |
| 2022-08-03 | 2022-08-01 | 0.271 | 49,272 | +0 | 0.00% | 13,356 |
| 2022-08-02 | 2022-07-29 | 0.288 | 49,272 | +0 | 0.00% | 14,175 |
| 2022-08-01 | 2022-07-28 | 0.293 | 49,272 | +0 | 0.00% | 14,427 |
| 2022-07-29 | 2022-07-27 | 0.293 | 49,272 | +0 | 0.00% | 14,427 |
| 2022-07-28 | 2022-07-26 | 0.292 | 49,272 | +0 | 0.00% | 14,364 |
| 2022-07-27 | 2022-07-25 | 0.293 | 49,272 | +0 | 0.00% | 14,427 |
| 2022-07-26 | 2022-07-22 | 0.293 | 49,272 | +0 | 0.00% | 14,427 |
| 2022-07-25 | 2022-07-21 | 0.293 | 49,272 | +0 | 0.00% | 14,427 |
| 2022-07-22 | 2022-07-20 | 0.312 | 49,272 | +0 | 0.00% | 15,372 |
| 2022-07-21 | 2022-07-19 | 0.312 | 49,272 | +0 | 0.00% | 15,372 |
| 2022-07-20 | 2022-07-18 | 0.315 | 49,272 | +0 | 0.00% | 15,498 |
| 2022-07-19 | 2022-07-15 | 0.315 | 49,272 | +0 | 0.00% | 15,498 |
| 2022-07-18 | 2022-07-14 | 0.358 | 49,272 | +0 | 0.00% | 17,640 |
| 2022-07-15 | 2022-07-13 | 0.352 | 49,272 | +0 | 0.00% | 17,325 |
| 2022-07-14 | 2022-07-12 | 0.345 | 49,272 | +0 | 0.00% | 17,010 |
| 2022-07-13 | 2022-07-11 | 0.332 | 49,272 | +0 | 0.00% | 16,380 |
| 2022-07-12 | 2022-07-08 | 0.294 | 49,272 | +0 | 0.00% | 14,490 |
| 2022-07-11 | 2022-07-07 | 0.309 | 49,272 | +0 | 0.00% | 15,246 |
| 2022-07-08 | 2022-07-06 | 0.326 | 49,272 | +0 | 0.00% | 16,065 |
| 2022-07-07 | 2022-07-05 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-07-06 | 2022-07-04 | 0.332 | 49,272 | +0 | 0.00% | 16,380 |
| 2022-07-05 | 2022-06-30 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-07-04 | 2022-06-29 | 0.317 | 49,272 | +0 | 0.00% | 15,624 |
| 2022-06-30 | 2022-06-28 | 0.315 | 49,272 | +0 | 0.00% | 15,498 |
| 2022-06-29 | 2022-06-27 | 0.313 | 49,272 | +0 | 0.00% | 15,435 |
| 2022-06-28 | 2022-06-24 | 0.303 | 49,272 | +0 | 0.00% | 14,931 |
| 2022-06-27 | 2022-06-23 | 0.313 | 49,272 | +0 | 0.00% | 15,435 |
| 2022-06-24 | 2022-06-22 | 0.298 | 49,272 | +0 | 0.00% | 14,679 |
| 2022-06-23 | 2022-06-21 | 0.298 | 49,272 | +0 | 0.00% | 14,679 |
| 2022-06-22 | 2022-06-20 | 0.306 | 49,272 | +0 | 0.00% | 15,057 |
| 2022-06-21 | 2022-06-17 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-06-20 | 2022-06-16 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-06-17 | 2022-06-15 | 0.332 | 49,272 | +0 | 0.00% | 16,380 |
| 2022-06-16 | 2022-06-14 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-06-15 | 2022-06-13 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-06-14 | 2022-06-10 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-06-13 | 2022-06-09 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-06-10 | 2022-06-08 | 0.320 | 49,272 | +0 | 0.00% | 15,750 |
| 2022-06-09 | 2022-06-07 | 0.373 | 49,272 | +0 | 0.00% | 18,371 |
| 2022-06-08 | 2022-06-06 | 0.366 | 49,272 | +3,650 | 0.00% | 18,031 |
| 2022-06-07 | 2022-06-02 | 0.366 | 45,622 | +0 | 0.00% | 16,695 |
| 2022-06-06 | 2022-06-01 | 0.359 | 45,622 | +0 | 0.00% | 16,380 |
| 2022-06-02 | 2022-05-31 | 0.342 | 45,622 | +0 | 0.00% | 15,624 |
| 2022-06-01 | 2022-05-30 | 0.341 | 45,622 | +0 | 0.00% | 15,561 |
| 2022-05-31 | 2022-05-27 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-05-30 | 2022-05-26 | 0.338 | 45,622 | +0 | 0.00% | 15,435 |
| 2022-05-27 | 2022-05-25 | 0.338 | 45,622 | +0 | 0.00% | 15,435 |
| 2022-05-26 | 2022-05-24 | 0.342 | 45,622 | +0 | 0.00% | 15,624 |
| 2022-05-25 | 2022-05-23 | 0.331 | 45,622 | +0 | 0.00% | 15,120 |
| 2022-05-24 | 2022-05-20 | 0.331 | 45,622 | +0 | 0.00% | 15,120 |
| 2022-05-23 | 2022-05-19 | 0.326 | 45,622 | +0 | 0.00% | 14,868 |
| 2022-05-20 | 2022-05-18 | 0.340 | 45,622 | +0 | 0.00% | 15,498 |
| 2022-05-19 | 2022-05-17 | 0.336 | 45,622 | +0 | 0.00% | 15,309 |
| 2022-05-18 | 2022-05-16 | 0.336 | 45,622 | +0 | 0.00% | 15,309 |
| 2022-05-17 | 2022-05-13 | 0.338 | 45,622 | +0 | 0.00% | 15,435 |
| 2022-05-16 | 2022-05-12 | 0.320 | 45,622 | +0 | 0.00% | 14,616 |
| 2022-05-13 | 2022-05-11 | 0.334 | 45,622 | +0 | 0.00% | 15,246 |
| 2022-05-12 | 2022-05-10 | 0.342 | 45,622 | +0 | 0.00% | 15,624 |
| 2022-05-11 | 2022-05-06 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-05-10 | 2022-05-05 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-05-06 | 2022-05-04 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-05-05 | 2022-05-03 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-05-04 | 2022-04-29 | 0.344 | 45,622 | +0 | 0.00% | 15,687 |
| 2022-05-03 | 2022-04-28 | 0.337 | 45,622 | +0 | 0.00% | 15,372 |
| 2022-04-29 | 2022-04-27 | 0.331 | 45,622 | +0 | 0.00% | 15,120 |
| 2022-04-28 | 2022-04-26 | 0.342 | 45,622 | +0 | 0.00% | 15,624 |
| 2022-04-27 | 2022-04-25 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-04-26 | 2022-04-22 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-04-25 | 2022-04-21 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-04-22 | 2022-04-20 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-04-21 | 2022-04-19 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-04-20 | 2022-04-14 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-04-19 | 2022-04-13 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-04-14 | 2022-04-12 | 0.344 | 45,622 | +0 | 0.00% | 15,687 |
| 2022-04-13 | 2022-04-11 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-04-12 | 2022-04-08 | 0.331 | 45,622 | +0 | 0.00% | 15,120 |
| 2022-04-11 | 2022-04-07 | 0.334 | 45,622 | +0 | 0.00% | 15,246 |
| 2022-04-08 | 2022-04-06 | 0.337 | 45,622 | +0 | 0.00% | 15,372 |
| 2022-04-07 | 2022-04-04 | 0.337 | 45,622 | +0 | 0.00% | 15,372 |
| 2022-04-06 | 2022-04-01 | 0.327 | 45,622 | +0 | 0.00% | 14,931 |
| 2022-04-04 | 2022-03-31 | 0.323 | 45,622 | +0 | 0.00% | 14,742 |
| 2022-04-01 | 2022-03-30 | 0.334 | 45,622 | +0 | 0.00% | 15,246 |
| 2022-03-31 | 2022-03-29 | 0.337 | 45,622 | +0 | 0.00% | 15,372 |
| 2022-03-30 | 2022-03-28 | 0.322 | 45,622 | +0 | 0.00% | 14,679 |
| 2022-03-29 | 2022-03-25 | 0.322 | 45,622 | +0 | 0.00% | 14,679 |
| 2022-03-28 | 2022-03-24 | 0.325 | 45,622 | +0 | 0.00% | 14,805 |
| 2022-03-25 | 2022-03-23 | 0.330 | 45,622 | +0 | 0.00% | 15,057 |
| 2022-03-24 | 2022-03-22 | 0.336 | 45,622 | +0 | 0.00% | 15,309 |
| 2022-03-23 | 2022-03-21 | 0.340 | 45,622 | +0 | 0.00% | 15,498 |
| 2022-03-22 | 2022-03-18 | 0.341 | 45,622 | +0 | 0.00% | 15,561 |
| 2022-03-21 | 2022-03-17 | 0.329 | 45,622 | +0 | 0.00% | 14,994 |
| 2022-03-18 | 2022-03-16 | 0.319 | 45,622 | +0 | 0.00% | 14,553 |
| 2022-03-17 | 2022-03-15 | 0.297 | 45,622 | +0 | 0.00% | 13,545 |
| 2022-03-16 | 2022-03-14 | 0.325 | 45,622 | +0 | 0.00% | 14,805 |
| 2022-03-15 | 2022-03-11 | 0.341 | 45,622 | +0 | 0.00% | 15,561 |
| 2022-03-14 | 2022-03-10 | 0.341 | 45,622 | +0 | 0.00% | 15,561 |
| 2022-03-11 | 2022-03-09 | 0.344 | 45,622 | +0 | 0.00% | 15,687 |
| 2022-03-10 | 2022-03-08 | 0.341 | 45,622 | +0 | 0.00% | 15,561 |
| 2022-03-09 | 2022-03-07 | 0.344 | 45,622 | +0 | 0.00% | 15,687 |
| 2022-03-08 | 2022-03-04 | 0.345 | 45,622 | +0 | 0.00% | 15,750 |
| 2022-03-07 | 2022-03-03 | 0.359 | 45,622 | +0 | 0.00% | 16,380 |
| 2022-03-04 | 2022-03-02 | 0.359 | 45,622 | +0 | 0.00% | 16,380 |
| 2022-03-03 | 2022-03-01 | 0.359 | 45,622 | +0 | 0.00% | 16,380 |
| 2022-03-02 | 2022-02-28 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2022-03-01 | 2022-02-25 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-02-28 | 2022-02-24 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-02-25 | 2022-02-23 | 0.359 | 45,622 | +0 | 0.00% | 16,380 |
| 2022-02-24 | 2022-02-22 | 0.359 | 45,622 | +0 | 0.00% | 16,380 |
| 2022-02-23 | 2022-02-21 | 0.342 | 45,622 | +0 | 0.00% | 15,624 |
| 2022-02-22 | 2022-02-18 | 0.338 | 45,622 | +0 | 0.00% | 15,435 |
| 2022-02-21 | 2022-02-17 | 0.344 | 45,622 | +0 | 0.00% | 15,687 |
| 2022-02-18 | 2022-02-16 | 0.366 | 45,622 | +0 | 0.00% | 16,695 |
| 2022-02-17 | 2022-02-15 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2022-02-16 | 2022-02-14 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2022-02-15 | 2022-02-11 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-02-14 | 2022-02-10 | 0.352 | 45,622 | +0 | 0.00% | 16,065 |
| 2022-02-11 | 2022-02-09 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2022-02-10 | 2022-02-08 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2022-02-09 | 2022-02-07 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-02-08 | 2022-02-04 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2022-02-07 | 2022-01-31 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-02-04 | 2022-01-27 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-01-28 | 2022-01-26 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-01-27 | 2022-01-25 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2022-01-26 | 2022-01-24 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2022-01-25 | 2022-01-21 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2022-01-24 | 2022-01-20 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2022-01-21 | 2022-01-19 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2022-01-20 | 2022-01-18 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2022-01-19 | 2022-01-17 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2022-01-18 | 2022-01-14 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2022-01-17 | 2022-01-13 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2022-01-14 | 2022-01-12 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2022-01-13 | 2022-01-11 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2022-01-12 | 2022-01-10 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-01-11 | 2022-01-07 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-01-10 | 2022-01-06 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-01-07 | 2022-01-05 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2022-01-06 | 2022-01-04 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2022-01-05 | 2022-01-03 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2022-01-04 | 2021-12-31 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2022-01-03 | 2021-12-29 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-12-30 | 2021-12-28 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-12-29 | 2021-12-24 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-12-28 | 2021-12-22 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-12-23 | 2021-12-21 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-22 | 2021-12-20 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-21 | 2021-12-17 | 0.366 | 45,622 | +0 | 0.00% | 16,695 |
| 2021-12-20 | 2021-12-16 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2021-12-17 | 2021-12-15 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-16 | 2021-12-14 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-12-15 | 2021-12-13 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-12-14 | 2021-12-10 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-12-13 | 2021-12-09 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-10 | 2021-12-08 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-09 | 2021-12-07 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-08 | 2021-12-06 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-07 | 2021-12-03 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-06 | 2021-12-02 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-12-03 | 2021-12-01 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2021-12-02 | 2021-11-30 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-12-01 | 2021-11-29 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-11-30 | 2021-11-26 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-29 | 2021-11-25 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-26 | 2021-11-24 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-11-25 | 2021-11-23 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-24 | 2021-11-22 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-23 | 2021-11-19 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-22 | 2021-11-18 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-19 | 2021-11-17 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-11-18 | 2021-11-16 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-11-17 | 2021-11-15 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-11-16 | 2021-11-12 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-11-15 | 2021-11-11 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-11-12 | 2021-11-10 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-11 | 2021-11-09 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-11-10 | 2021-11-08 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-11-09 | 2021-11-05 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-11-08 | 2021-11-04 | 0.366 | 45,622 | +0 | 0.00% | 16,695 |
| 2021-11-05 | 2021-11-03 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-11-04 | 2021-11-02 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2021-11-03 | 2021-11-01 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-11-02 | 2021-10-29 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-11-01 | 2021-10-28 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-10-29 | 2021-10-27 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-10-28 | 2021-10-26 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-10-27 | 2021-10-25 | 0.366 | 45,622 | +0 | 0.00% | 16,695 |
| 2021-10-26 | 2021-10-22 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-10-25 | 2021-10-21 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-10-22 | 2021-10-20 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-10-21 | 2021-10-19 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-10-20 | 2021-10-18 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-10-19 | 2021-10-15 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-10-18 | 2021-10-12 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-10-15 | 2021-10-11 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-10-12 | 2021-10-08 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-10-11 | 2021-10-07 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-10-08 | 2021-10-06 | 0.366 | 45,622 | +0 | 0.00% | 16,695 |
| 2021-10-07 | 2021-10-05 | 0.366 | 45,622 | +0 | 0.00% | 16,695 |
| 2021-10-06 | 2021-10-04 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-10-05 | 2021-09-30 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-10-04 | 2021-09-29 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-30 | 2021-09-28 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2021-09-29 | 2021-09-27 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2021-09-28 | 2021-09-24 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-27 | 2021-09-23 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-09-24 | 2021-09-21 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-09-23 | 2021-09-20 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-09-21 | 2021-09-17 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-09-20 | 2021-09-16 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-17 | 2021-09-15 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-16 | 2021-09-14 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-09-15 | 2021-09-13 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-09-14 | 2021-09-10 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-09-13 | 2021-09-09 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-10 | 2021-09-08 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-09-09 | 2021-09-07 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-08 | 2021-09-06 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-07 | 2021-09-03 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-06 | 2021-09-02 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-03 | 2021-09-01 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-09-02 | 2021-08-31 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-09-01 | 2021-08-30 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-31 | 2021-08-27 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-08-30 | 2021-08-26 | 0.373 | 45,622 | +0 | 0.00% | 17,010 |
| 2021-08-27 | 2021-08-25 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-26 | 2021-08-24 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-08-25 | 2021-08-23 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-08-24 | 2021-08-20 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-08-23 | 2021-08-19 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-08-20 | 2021-08-18 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-08-19 | 2021-08-17 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-08-18 | 2021-08-16 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-08-17 | 2021-08-13 | 0.421 | 45,622 | +0 | 0.00% | 19,215 |
| 2021-08-16 | 2021-08-12 | 0.421 | 45,622 | +0 | 0.00% | 19,215 |
| 2021-08-13 | 2021-08-11 | 0.421 | 45,622 | +0 | 0.00% | 19,215 |
| 2021-08-12 | 2021-08-10 | 0.421 | 45,622 | +0 | 0.00% | 19,215 |
| 2021-08-11 | 2021-08-09 | 0.428 | 45,622 | +0 | 0.00% | 19,530 |
| 2021-08-10 | 2021-08-06 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-09 | 2021-08-05 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-06 | 2021-08-04 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-05 | 2021-08-03 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-04 | 2021-08-02 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-03 | 2021-07-30 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-08-02 | 2021-07-29 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-07-30 | 2021-07-28 | 0.387 | 45,622 | +0 | 0.00% | 17,640 |
| 2021-07-29 | 2021-07-27 | 0.380 | 45,622 | +0 | 0.00% | 17,325 |
| 2021-07-28 | 2021-07-26 | 0.394 | 45,622 | +0 | 0.00% | 17,955 |
| 2021-07-27 | 2021-07-23 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-07-26 | 2021-07-22 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-07-23 | 2021-07-21 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-07-22 | 2021-07-20 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-07-21 | 2021-07-19 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-07-20 | 2021-07-16 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-07-19 | 2021-07-15 | 0.400 | 45,622 | +0 | 0.00% | 18,270 |
| 2021-07-16 | 2021-07-14 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-07-15 | 2021-07-13 | 0.407 | 45,622 | +0 | 0.00% | 18,585 |
| 2021-07-14 | 2021-07-12 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-07-13 | 2021-07-09 | 0.414 | 45,622 | +0 | 0.00% | 18,900 |
| 2021-07-12 | 2021-07-08 | 0.428 | 45,622 | +0 | 0.00% | 19,530 |
| 2021-07-09 | 2021-07-07 | 0.442 | 45,622 | +0 | 0.00% | 20,160 |
| 2021-07-08 | 2021-07-06 | 0.470 | 45,622 | +0 | 0.00% | 21,420 |
| 2021-07-07 | 2021-07-05 | 0.456 | 45,622 | +0 | 0.00% | 20,790 |
| 2021-07-06 | 2021-07-02 | 0.449 | 45,622 | +0 | 0.00% | 20,475 |
| 2021-07-05 | 2021-06-30 | 0.470 | 45,622 | +0 | 0.00% | 21,420 |
| 2021-07-02 | 2021-06-29 | 0.476 | 45,622 | +0 | 0.00% | 21,735 |
| 2021-06-30 | 2021-06-28 | 0.483 | 45,622 | +0 | 0.00% | 22,050 |
| 2021-06-29 | 2021-06-25 | 0.483 | 45,622 | +0 | 0.00% | 22,050 |
| 2021-06-28 | 2021-06-24 | 0.463 | 45,622 | +0 | 0.00% | 21,105 |
| 2021-06-25 | 2021-06-23 | 0.470 | 45,622 | +0 | 0.00% | 21,420 |
| 2021-06-24 | 2021-06-22 | 0.470 | 45,622 | +0 | 0.00% | 21,420 |
| 2021-06-23 | 2021-06-21 | 0.497 | 45,622 | +0 | 0.00% | 22,680 |
| 2021-06-22 | 2021-06-18 | 0.504 | 45,622 | +0 | 0.00% | 22,995 |
| 2021-06-21 | 2021-06-17 | 0.476 | 45,622 | +0 | 0.00% | 21,735 |
| 2021-06-18 | 2021-06-16 | 0.497 | 45,622 | +0 | 0.00% | 22,680 |
| 2021-06-17 | 2021-06-15 | 0.456 | 45,622 | +0 | 0.00% | 20,790 |
| 2021-06-16 | 2021-06-11 | 0.449 | 45,622 | +0 | 0.00% | 20,475 |
| 2021-06-15 | 2021-06-10 | 0.442 | 45,622 | +0 | 0.00% | 20,160 |
| 2021-06-11 | 2021-06-09 | 0.449 | 45,622 | +0 | 0.00% | 20,475 |
| 2021-06-10 | 2021-06-08 | 0.499 | 45,622 | +0 | 0.00% | 22,759 |
| 2021-06-09 | 2021-06-07 | 0.536 | 45,622 | +2,683 | 0.00% | 24,432 |
| 2021-06-08 | 2021-06-04 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-06-07 | 2021-06-03 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-06-04 | 2021-06-02 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-06-03 | 2021-06-01 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-06-02 | 2021-05-31 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-06-01 | 2021-05-28 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-05-31 | 2021-05-27 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-05-28 | 2021-05-26 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-05-27 | 2021-05-25 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-05-26 | 2021-05-24 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-05-25 | 2021-05-21 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-05-24 | 2021-05-20 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-05-21 | 2021-05-18 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-05-20 | 2021-05-17 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-05-18 | 2021-05-14 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-05-17 | 2021-05-13 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-05-14 | 2021-05-12 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-05-13 | 2021-05-11 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-05-12 | 2021-05-10 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-05-11 | 2021-05-07 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-05-10 | 2021-05-06 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-05-07 | 2021-05-05 | 0.484 | 42,939 | +0 | 0.00% | 20,790 |
| 2021-05-06 | 2021-05-04 | 0.484 | 42,939 | +0 | 0.00% | 20,790 |
| 2021-05-05 | 2021-05-03 | 0.499 | 42,939 | +0 | 0.00% | 21,420 |
| 2021-05-04 | 2021-04-30 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-05-03 | 2021-04-29 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-04-30 | 2021-04-28 | 0.484 | 42,939 | +0 | 0.00% | 20,790 |
| 2021-04-29 | 2021-04-27 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-04-28 | 2021-04-26 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-04-27 | 2021-04-23 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-04-26 | 2021-04-22 | 0.484 | 42,939 | +0 | 0.00% | 20,790 |
| 2021-04-23 | 2021-04-21 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-04-22 | 2021-04-20 | 0.484 | 42,939 | +0 | 0.00% | 20,790 |
| 2021-04-21 | 2021-04-19 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-04-20 | 2021-04-16 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-04-19 | 2021-04-15 | 0.514 | 42,939 | +0 | 0.00% | 22,050 |
| 2021-04-16 | 2021-04-14 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-04-15 | 2021-04-13 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-04-14 | 2021-04-12 | 0.484 | 42,939 | +0 | 0.00% | 20,790 |
| 2021-04-13 | 2021-04-09 | 0.506 | 42,939 | +0 | 0.00% | 21,735 |
| 2021-04-12 | 2021-04-08 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-04-09 | 2021-04-07 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-04-08 | 2021-04-01 | 0.499 | 42,939 | +0 | 0.00% | 21,420 |
| 2021-04-07 | 2021-03-31 | 0.528 | 42,939 | +0 | 0.00% | 22,680 |
| 2021-04-01 | 2021-03-30 | 0.528 | 42,939 | +0 | 0.00% | 22,680 |
| 2021-03-31 | 2021-03-29 | 0.528 | 42,939 | +0 | 0.00% | 22,680 |
| 2021-03-30 | 2021-03-26 | 0.536 | 42,939 | +0 | 0.00% | 22,995 |
| 2021-03-29 | 2021-03-25 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-03-26 | 2021-03-24 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-03-25 | 2021-03-23 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-03-24 | 2021-03-22 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2021-03-23 | 2021-03-19 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2021-03-22 | 2021-03-18 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2021-03-19 | 2021-03-17 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-03-18 | 2021-03-16 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-03-17 | 2021-03-15 | 0.447 | 42,939 | +0 | 0.00% | 19,215 |
| 2021-03-16 | 2021-03-12 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-03-15 | 2021-03-11 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-03-12 | 2021-03-10 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-03-11 | 2021-03-09 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2021-03-10 | 2021-03-08 | 0.411 | 42,939 | +0 | 0.00% | 17,640 |
| 2021-03-09 | 2021-03-05 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2021-03-08 | 2021-03-04 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2021-03-05 | 2021-03-03 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-03-04 | 2021-03-02 | 0.455 | 42,939 | +0 | 0.00% | 19,530 |
| 2021-03-03 | 2021-03-01 | 0.447 | 42,939 | +0 | 0.00% | 19,215 |
| 2021-03-02 | 2021-02-26 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2021-03-01 | 2021-02-25 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-02-26 | 2021-02-24 | 0.484 | 42,939 | +0 | 0.00% | 20,790 |
| 2021-02-25 | 2021-02-23 | 0.521 | 42,939 | +0 | 0.00% | 22,365 |
| 2021-02-24 | 2021-02-22 | 0.528 | 42,939 | +0 | 0.00% | 22,680 |
| 2021-02-23 | 2021-02-19 | 0.558 | 42,939 | +0 | 0.00% | 23,940 |
| 2021-02-22 | 2021-02-18 | 0.558 | 42,939 | +0 | 0.00% | 23,940 |
| 2021-02-19 | 2021-02-17 | 0.587 | 42,939 | +0 | 0.00% | 25,200 |
| 2021-02-18 | 2021-02-16 | 0.492 | 42,939 | +0 | 0.00% | 21,105 |
| 2021-02-17 | 2021-02-11 | 0.543 | 42,939 | +0 | 0.00% | 23,310 |
| 2021-02-16 | 2021-02-09 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2021-02-10 | 2021-02-08 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2021-02-09 | 2021-02-05 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2021-02-08 | 2021-02-04 | 0.329 | 42,939 | +0 | 0.00% | 14,112 |
| 2021-02-05 | 2021-02-03 | 0.327 | 42,939 | +0 | 0.00% | 14,049 |
| 2021-02-04 | 2021-02-02 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2021-02-03 | 2021-02-01 | 0.339 | 42,939 | +0 | 0.00% | 14,553 |
| 2021-02-02 | 2021-01-29 | 0.326 | 42,939 | +0 | 0.00% | 13,986 |
| 2021-02-01 | 2021-01-28 | 0.329 | 42,939 | +0 | 0.00% | 14,112 |
| 2021-01-29 | 2021-01-27 | 0.320 | 42,939 | +0 | 0.00% | 13,734 |
| 2021-01-28 | 2021-01-26 | 0.342 | 42,939 | +0 | 0.00% | 14,679 |
| 2021-01-27 | 2021-01-25 | 0.327 | 42,939 | +0 | 0.00% | 14,049 |
| 2021-01-26 | 2021-01-22 | 0.320 | 42,939 | +0 | 0.00% | 13,734 |
| 2021-01-25 | 2021-01-21 | 0.310 | 42,939 | +0 | 0.00% | 13,293 |
| 2021-01-22 | 2021-01-20 | 0.315 | 42,939 | +0 | 0.00% | 13,545 |
| 2021-01-21 | 2021-01-19 | 0.315 | 42,939 | +0 | 0.00% | 13,545 |
| 2021-01-20 | 2021-01-18 | 0.308 | 42,939 | +0 | 0.00% | 13,230 |
| 2021-01-19 | 2021-01-15 | 0.315 | 42,939 | +0 | 0.00% | 13,545 |
| 2021-01-18 | 2021-01-14 | 0.313 | 42,939 | +0 | 0.00% | 13,419 |
| 2021-01-15 | 2021-01-13 | 0.317 | 42,939 | +0 | 0.00% | 13,608 |
| 2021-01-14 | 2021-01-12 | 0.327 | 42,939 | +0 | 0.00% | 14,049 |
| 2021-01-13 | 2021-01-11 | 0.335 | 42,939 | +0 | 0.00% | 14,364 |
| 2021-01-12 | 2021-01-08 | 0.335 | 42,939 | +0 | 0.00% | 14,364 |
| 2021-01-11 | 2021-01-07 | 0.343 | 42,939 | +0 | 0.00% | 14,742 |
| 2021-01-08 | 2021-01-06 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2021-01-07 | 2021-01-05 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2021-01-06 | 2021-01-04 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2021-01-05 | 2020-12-31 | 0.324 | 42,939 | +0 | 0.00% | 13,923 |
| 2021-01-04 | 2020-12-29 | 0.335 | 42,939 | +0 | 0.00% | 14,364 |
| 2020-12-30 | 2020-12-28 | 0.335 | 42,939 | +0 | 0.00% | 14,364 |
| 2020-12-29 | 2020-12-24 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-12-28 | 2020-12-22 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-12-23 | 2020-12-21 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-12-22 | 2020-12-18 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-12-21 | 2020-12-17 | 0.342 | 42,939 | +0 | 0.00% | 14,679 |
| 2020-12-18 | 2020-12-16 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-12-17 | 2020-12-15 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-12-16 | 2020-12-14 | 0.359 | 42,939 | +0 | 0.00% | 15,435 |
| 2020-12-15 | 2020-12-11 | 0.359 | 42,939 | +0 | 0.00% | 15,435 |
| 2020-12-14 | 2020-12-10 | 0.359 | 42,939 | +0 | 0.00% | 15,435 |
| 2020-12-11 | 2020-12-09 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-12-10 | 2020-12-08 | 0.359 | 42,939 | +0 | 0.00% | 15,435 |
| 2020-12-09 | 2020-12-07 | 0.381 | 42,939 | +0 | 0.00% | 16,380 |
| 2020-12-08 | 2020-12-04 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-12-07 | 2020-12-03 | 0.351 | 42,939 | +0 | 0.00% | 15,057 |
| 2020-12-04 | 2020-12-02 | 0.351 | 42,939 | +0 | 0.00% | 15,057 |
| 2020-12-03 | 2020-12-01 | 0.351 | 42,939 | +0 | 0.00% | 15,057 |
| 2020-12-02 | 2020-11-30 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-12-01 | 2020-11-27 | 0.364 | 42,939 | +0 | 0.00% | 15,624 |
| 2020-11-30 | 2020-11-26 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2020-11-27 | 2020-11-25 | 0.342 | 42,939 | +0 | 0.00% | 14,679 |
| 2020-11-26 | 2020-11-24 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2020-11-25 | 2020-11-23 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2020-11-24 | 2020-11-20 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2020-11-23 | 2020-11-19 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2020-11-20 | 2020-11-18 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2020-11-19 | 2020-11-17 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2020-11-18 | 2020-11-16 | 0.343 | 42,939 | +0 | 0.00% | 14,742 |
| 2020-11-17 | 2020-11-13 | 0.326 | 42,939 | +0 | 0.00% | 13,986 |
| 2020-11-16 | 2020-11-12 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-11-13 | 2020-11-11 | 0.364 | 42,939 | +0 | 0.00% | 15,624 |
| 2020-11-12 | 2020-11-10 | 0.346 | 42,939 | +0 | 0.00% | 14,868 |
| 2020-11-11 | 2020-11-09 | 0.365 | 42,939 | +0 | 0.00% | 15,687 |
| 2020-11-10 | 2020-11-06 | 0.357 | 42,939 | +0 | 0.00% | 15,309 |
| 2020-11-09 | 2020-11-05 | 0.364 | 42,939 | +0 | 0.00% | 15,624 |
| 2020-11-06 | 2020-11-04 | 0.323 | 42,939 | +0 | 0.00% | 13,860 |
| 2020-11-05 | 2020-11-03 | 0.321 | 42,939 | +0 | 0.00% | 13,797 |
| 2020-11-04 | 2020-11-02 | 0.321 | 42,939 | +0 | 0.00% | 13,797 |
| 2020-11-03 | 2020-10-30 | 0.321 | 42,939 | +0 | 0.00% | 13,797 |
| 2020-11-02 | 2020-10-29 | 0.321 | 42,939 | +0 | 0.00% | 13,797 |
| 2020-10-30 | 2020-10-28 | 0.330 | 42,939 | +0 | 0.00% | 14,175 |
| 2020-10-29 | 2020-10-27 | 0.329 | 42,939 | +0 | 0.00% | 14,112 |
| 2020-10-28 | 2020-10-23 | 0.332 | 42,939 | +0 | 0.00% | 14,238 |
| 2020-10-27 | 2020-10-22 | 0.330 | 42,939 | +0 | 0.00% | 14,175 |
| 2020-10-23 | 2020-10-21 | 0.330 | 42,939 | +0 | 0.00% | 14,175 |
| 2020-10-22 | 2020-10-20 | 0.349 | 42,939 | +0 | 0.00% | 14,994 |
| 2020-10-21 | 2020-10-19 | 0.348 | 42,939 | +0 | 0.00% | 14,931 |
| 2020-10-20 | 2020-10-16 | 0.354 | 42,939 | +0 | 0.00% | 15,183 |
| 2020-10-19 | 2020-10-15 | 0.354 | 42,939 | +0 | 0.00% | 15,183 |
| 2020-10-16 | 2020-10-14 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-10-15 | 2020-10-12 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-10-14 | 2020-10-09 | 0.351 | 42,939 | +0 | 0.00% | 15,057 |
| 2020-10-12 | 2020-10-08 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2020-10-09 | 2020-10-07 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-10-08 | 2020-10-06 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-10-07 | 2020-10-05 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-10-06 | 2020-09-30 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-10-05 | 2020-09-29 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-09-30 | 2020-09-28 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-09-29 | 2020-09-25 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2020-09-28 | 2020-09-24 | 0.337 | 42,939 | +0 | 0.00% | 14,490 |
| 2020-09-25 | 2020-09-23 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-09-24 | 2020-09-22 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2020-09-23 | 2020-09-21 | 0.359 | 42,939 | +0 | 0.00% | 15,435 |
| 2020-09-22 | 2020-09-18 | 0.359 | 42,939 | +0 | 0.00% | 15,435 |
| 2020-09-21 | 2020-09-17 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-09-18 | 2020-09-16 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-09-17 | 2020-09-15 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2020-09-16 | 2020-09-14 | 0.352 | 42,939 | +0 | 0.00% | 15,120 |
| 2020-09-15 | 2020-09-11 | 0.365 | 42,939 | +0 | 0.00% | 15,687 |
| 2020-09-14 | 2020-09-10 | 0.345 | 42,939 | +0 | 0.00% | 14,805 |
| 2020-09-11 | 2020-09-09 | 0.359 | 42,939 | +0 | 0.00% | 15,435 |
| 2020-09-10 | 2020-09-08 | 0.362 | 42,939 | +0 | 0.00% | 15,561 |
| 2020-09-09 | 2020-09-07 | 0.364 | 42,939 | +0 | 0.00% | 15,624 |
| 2020-09-08 | 2020-09-04 | 0.365 | 42,939 | +0 | 0.00% | 15,687 |
| 2020-09-07 | 2020-09-03 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-09-04 | 2020-09-02 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-09-03 | 2020-09-01 | 0.381 | 42,939 | +0 | 0.00% | 16,380 |
| 2020-09-02 | 2020-08-31 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2020-09-01 | 2020-08-28 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-08-31 | 2020-08-27 | 0.381 | 42,939 | +0 | 0.00% | 16,380 |
| 2020-08-28 | 2020-08-26 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2020-08-27 | 2020-08-25 | 0.389 | 42,939 | +0 | 0.00% | 16,695 |
| 2020-08-26 | 2020-08-24 | 0.381 | 42,939 | +0 | 0.00% | 16,380 |
| 2020-08-25 | 2020-08-21 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2020-08-24 | 2020-08-20 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2020-08-21 | 2020-08-19 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2020-08-20 | 2020-08-18 | 0.403 | 42,939 | +0 | 0.00% | 17,325 |
| 2020-08-19 | 2020-08-17 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-08-18 | 2020-08-14 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-08-17 | 2020-08-13 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2020-08-14 | 2020-08-12 | 0.367 | 42,939 | +0 | 0.00% | 15,750 |
| 2020-08-13 | 2020-08-11 | 0.365 | 42,939 | +0 | 0.00% | 15,687 |
| 2020-08-12 | 2020-08-10 | 0.381 | 42,939 | +0 | 0.00% | 16,380 |
| 2020-08-11 | 2020-08-07 | 0.374 | 42,939 | +0 | 0.00% | 16,065 |
| 2020-08-10 | 2020-08-06 | 0.381 | 42,939 | +0 | 0.00% | 16,380 |
| 2020-08-07 | 2020-08-05 | 0.396 | 42,939 | +0 | 0.00% | 17,010 |
| 2020-08-06 | 2020-08-04 | 0.411 | 42,939 | +0 | 0.00% | 17,640 |
| 2020-08-05 | 2020-08-03 | 0.381 | 42,939 | +0 | 0.00% | 16,380 |
| 2020-08-04 | 2020-07-31 | 0.403 | 42,939 | +0 | 0.00% | 17,325 |
| 2020-08-03 | 2020-07-30 | 0.411 | 42,939 | +0 | 0.00% | 17,640 |
| 2020-07-31 | 2020-07-29 | 0.433 | 42,939 | +0 | 0.00% | 18,585 |
| 2020-07-30 | 2020-07-28 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2020-07-29 | 2020-07-27 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2020-07-28 | 2020-07-24 | 0.396 | 42,939 | +0 | 0.00% | 17,010 |
| 2020-07-27 | 2020-07-23 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2020-07-24 | 2020-07-22 | 0.433 | 42,939 | +0 | 0.00% | 18,585 |
| 2020-07-23 | 2020-07-21 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2020-07-22 | 2020-07-20 | 0.440 | 42,939 | +0 | 0.00% | 18,900 |
| 2020-07-21 | 2020-07-17 | 0.477 | 42,939 | +0 | 0.00% | 20,475 |
| 2020-07-20 | 2020-07-16 | 0.470 | 42,939 | +0 | 0.00% | 20,160 |
| 2020-07-17 | 2020-07-15 | 0.462 | 42,939 | +0 | 0.00% | 19,845 |
| 2020-07-16 | 2020-07-14 | 0.528 | 42,939 | +0 | 0.00% | 22,680 |
| 2020-07-15 | 2020-07-13 | 0.558 | 42,939 | +0 | 0.00% | 23,940 |
| 2020-07-14 | 2020-07-10 | 0.536 | 42,939 | +0 | 0.00% | 22,995 |
| 2020-07-13 | 2020-07-09 | 0.514 | 42,939 | +0 | 0.00% | 22,050 |
| 2020-07-10 | 2020-07-08 | 0.543 | 42,939 | +0 | 0.00% | 23,310 |
| 2020-07-09 | 2020-07-07 | 0.602 | 42,939 | +0 | 0.00% | 25,830 |
| 2020-07-08 | 2020-07-06 | 0.602 | 42,939 | +0 | 0.00% | 25,830 |
| 2020-07-07 | 2020-07-03 | 0.602 | 42,939 | +0 | 0.00% | 25,830 |
| 2020-07-06 | 2020-07-02 | 0.499 | 42,939 | +0 | 0.00% | 21,420 |
| 2020-07-03 | 2020-06-30 | 0.543 | 42,939 | +0 | 0.00% | 23,310 |
| 2020-07-02 | 2020-06-29 | 0.609 | 42,939 | +0 | 0.00% | 26,145 |
| 2020-06-30 | 2020-06-26 | 0.616 | 42,939 | +0 | 0.00% | 26,460 |
| 2020-06-29 | 2020-06-24 | 0.616 | 42,939 | +0 | 0.00% | 26,460 |
| 2020-06-26 | 2020-06-23 | 0.616 | 42,939 | +0 | 0.00% | 26,460 |
| 2020-06-24 | 2020-06-22 | 0.616 | 42,939 | +0 | 0.00% | 26,460 |
| 2020-06-23 | 2020-06-19 | 0.646 | 42,939 | +0 | 0.00% | 27,720 |
| 2020-06-22 | 2020-06-18 | 0.572 | 42,939 | +0 | 0.00% | 24,570 |
| 2020-06-19 | 2020-06-17 | 0.572 | 42,939 | +0 | 0.00% | 24,570 |
| 2020-06-18 | 2020-06-16 | 0.580 | 42,939 | +0 | 0.00% | 24,885 |
| 2020-06-17 | 2020-06-15 | 0.572 | 42,939 | +0 | 0.00% | 24,570 |
| 2020-06-16 | 2020-06-12 | 0.572 | 42,939 | +0 | 0.00% | 24,570 |
| 2020-06-15 | 2020-06-11 | 0.572 | 42,939 | +0 | 0.00% | 24,570 |
| 2020-06-12 | 2020-06-10 | 0.632 | 42,939 | +0 | 0.00% | 27,155 |
| 2020-06-11 | 2020-06-09 | 0.640 | 42,939 | +2,095 | 0.00% | 27,486 |
| 2020-06-10 | 2020-06-08 | 0.640 | 40,844 | +0 | 0.00% | 26,145 |
| 2020-06-09 | 2020-06-05 | 0.617 | 40,844 | +0 | 0.00% | 25,200 |
| 2020-06-08 | 2020-06-04 | 0.656 | 40,844 | +0 | 0.00% | 26,775 |
| 2020-06-05 | 2020-06-03 | 0.663 | 40,844 | +0 | 0.00% | 27,090 |
| 2020-06-04 | 2020-06-02 | 0.663 | 40,844 | +0 | 0.00% | 27,090 |
| 2020-06-03 | 2020-06-01 | 0.756 | 40,844 | +0 | 0.00% | 30,870 |
| 2020-06-02 | 2020-05-29 | 0.756 | 40,844 | +0 | 0.00% | 30,870 |
| 2020-06-01 | 2020-05-28 | 0.586 | 40,844 | +0 | 0.00% | 23,940 |
| 2020-05-29 | 2020-05-27 | 0.663 | 40,844 | +0 | 0.00% | 27,090 |
| 2020-05-28 | 2020-05-26 | 0.571 | 40,844 | +0 | 0.00% | 23,310 |
| 2020-05-27 | 2020-05-25 | 0.571 | 40,844 | +0 | 0.00% | 23,310 |
| 2020-05-26 | 2020-05-22 | 0.571 | 40,844 | +0 | 0.00% | 23,310 |
| 2020-05-25 | 2020-05-21 | 0.586 | 40,844 | +0 | 0.00% | 23,940 |
| 2020-05-22 | 2020-05-20 | 0.586 | 40,844 | +0 | 0.00% | 23,940 |
| 2020-05-21 | 2020-05-19 | 0.609 | 40,844 | +0 | 0.00% | 24,885 |
| 2020-05-20 | 2020-05-18 | 0.617 | 40,844 | +0 | 0.00% | 25,200 |
| 2020-05-19 | 2020-05-15 | 0.617 | 40,844 | +0 | 0.00% | 25,200 |
| 2020-05-18 | 2020-05-14 | 0.625 | 40,844 | +0 | 0.00% | 25,515 |
| 2020-05-15 | 2020-05-13 | 0.632 | 40,844 | +0 | 0.00% | 25,830 |
| 2020-05-14 | 2020-05-12 | 0.632 | 40,844 | +0 | 0.00% | 25,830 |
| 2020-05-13 | 2020-05-11 | 0.632 | 40,844 | +0 | 0.00% | 25,830 |
| 2020-05-12 | 2020-05-08 | 0.632 | 40,844 | +0 | 0.00% | 25,830 |
| 2020-05-11 | 2020-05-07 | 0.632 | 40,844 | +0 | 0.00% | 25,830 |
| 2020-05-08 | 2020-05-06 | 0.632 | 40,844 | +0 | 0.00% | 25,830 |
| 2020-05-07 | 2020-05-05 | 0.640 | 40,844 | +0 | 0.00% | 26,145 |
| 2020-05-06 | 2020-05-04 | 0.640 | 40,844 | +0 | 0.00% | 26,145 |
| 2020-05-05 | 2020-04-29 | 0.640 | 40,844 | +0 | 0.00% | 26,145 |
| 2020-05-04 | 2020-04-28 | 0.663 | 40,844 | +0 | 0.00% | 27,090 |
| 2020-04-29 | 2020-04-27 | 0.663 | 40,844 | +0 | 0.00% | 27,090 |
| 2020-04-28 | 2020-04-24 | 0.663 | 40,844 | +0 | 0.00% | 27,090 |
| 2020-04-27 | 2020-04-23 | 0.656 | 40,844 | +0 | 0.00% | 26,775 |
| 2020-04-24 | 2020-04-22 | 0.656 | 40,844 | +0 | 0.00% | 26,775 |
| 2020-04-23 | 2020-04-21 | 0.656 | 40,844 | +0 | 0.00% | 26,775 |
| 2020-04-22 | 2020-04-20 | 0.710 | 40,844 | +0 | 0.00% | 28,980 |
| 2020-04-21 | 2020-04-17 | 0.710 | 40,844 | +0 | 0.00% | 28,980 |
| 2020-04-20 | 2020-04-16 | 0.710 | 40,844 | +0 | 0.00% | 28,980 |
| 2020-04-17 | 2020-04-15 | 0.740 | 40,844 | +0 | 0.00% | 30,240 |
| 2020-04-16 | 2020-04-14 | 0.733 | 40,844 | +0 | 0.00% | 29,925 |
| 2020-04-15 | 2020-04-09 | 0.694 | 40,844 | +0 | 0.00% | 28,350 |
| 2020-04-14 | 2020-04-08 | 0.694 | 40,844 | +0 | 0.00% | 28,350 |
| 2020-04-09 | 2020-04-07 | 0.694 | 40,844 | +0 | 0.00% | 28,350 |
| 2020-04-08 | 2020-04-06 | 0.679 | 40,844 | +0 | 0.00% | 27,720 |
| 2020-04-07 | 2020-04-03 | 0.679 | 40,844 | +0 | 0.00% | 27,720 |
| 2020-04-06 | 2020-04-02 | 0.602 | 40,844 | +19,449 | 0.00% | 24,570 |
| 2020-03-30 | 2020-03-26 | 0.648 | 21,395 | +11,670 | 0.00% | 13,860 |
| 2020-03-25 | 2020-03-23 | 0.694 | 9,725 | +9,725 | 0.00% | 6,750 |
| 2018-11-14 | 2018-11-12 | 0.816 | 0 | -12,863 | ||
| 2018-09-03 | 2018-08-30 | 0.916 | 12,863 | +248 | 0.00% | 11,777 |
| 2018-06-04 | 2018-05-31 | 1.649 | 12,615 | +135 | 0.00% | 20,803 |
| 2018-05-30 | 2018-05-28 | 1.716 | 12,480 | -17,828 | 0.00% | 21,421 |
| 2018-05-29 | 2018-05-25 | 1.834 | 30,308 | +17,828 | 0.00% | 55,590 |
| 2018-05-25 | 2018-05-23 | 1.784 | 12,480 | -17,828 | 0.00% | 22,261 |
| 2018-05-24 | 2018-05-21 | 1.851 | 30,308 | +17,828 | 0.00% | 56,100 |
| 2018-05-14 | 2018-05-10 | 1.363 | 12,480 | -17,828 | 0.00% | 17,010 |
| 2018-05-11 | 2018-05-09 | 1.329 | 30,308 | +17,828 | 0.00% | 40,290 |
| 2018-05-08 | 2018-05-04 | 2.171 | 12,480 | +12,480 | 0.00% | 27,091 |
| 2017-05-26 | 2017-05-24 | 15.337 | 0 | -2,347 | ||
| 2016-08-25 | 2016-08-23 | 12.118 | 2,347 | +30 | 0.00% | 28,442 |
| 2016-07-20 | 2016-07-18 | 12.533 | 2,317 | +2,317 | 0.00% | 29,038 |
| 2016-04-27 | 2016-04-25 | 28.224 | 0 | -1,159 | ||
| 2016-04-26 | 2016-04-22 | 30.451 | 1,159 | +1,159 | 0.00% | 35,293 |
| 2016-01-21 | 2016-01-19 | 15.018 | 0 | -1,159 | ||
| 2016-01-20 | 2016-01-18 | 13.983 | 1,159 | +1,159 | 0.00% | 16,206 |
| 2016-01-19 | 2016-01-15 | 12.688 | 0 | -579 | ||
| 2016-01-15 | 2016-01-13 | 12.222 | 579 | +579 | 0.00% | 7,076 |
| 2016-01-08 | 2016-01-06 | 9.425 | 0 | -69,515 | ||
| 2016-01-07 | 2016-01-05 | 9.270 | 69,515 | +67,198 | 0.08% | 644,400 |
| 2016-01-06 | 2016-01-04 | 7.406 | 2,317 | 0.00% | 17,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy