History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 249,000 | +0 | 0.02% | 61,005 |
| 2025-10-13 | 2025-10-09 | 0.242 | 249,000 | +0 | 0.02% | 60,258 |
| 2025-10-10 | 2025-10-08 | 0.242 | 249,000 | +0 | 0.02% | 60,258 |
| 2025-10-09 | 2025-10-06 | 0.241 | 249,000 | +0 | 0.02% | 60,009 |
| 2025-10-08 | 2025-10-03 | 0.241 | 249,000 | +0 | 0.02% | 60,009 |
| 2025-10-06 | 2025-10-02 | 0.241 | 249,000 | +0 | 0.02% | 60,009 |
| 2025-10-03 | 2025-09-30 | 0.242 | 249,000 | +0 | 0.02% | 60,258 |
| 2025-10-02 | 2025-09-29 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-30 | 2025-09-26 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-29 | 2025-09-25 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-26 | 2025-09-24 | 0.236 | 249,000 | +0 | 0.02% | 58,764 |
| 2025-09-25 | 2025-09-23 | 0.236 | 249,000 | +0 | 0.02% | 58,764 |
| 2025-09-24 | 2025-09-22 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-23 | 2025-09-19 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-22 | 2025-09-18 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-19 | 2025-09-17 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-09-18 | 2025-09-16 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-09-17 | 2025-09-15 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-09-16 | 2025-09-12 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-09-15 | 2025-09-11 | 0.236 | 249,000 | +0 | 0.02% | 58,764 |
| 2025-09-12 | 2025-09-10 | 0.236 | 249,000 | +0 | 0.02% | 58,764 |
| 2025-09-11 | 2025-09-09 | 0.236 | 249,000 | +0 | 0.02% | 58,764 |
| 2025-09-10 | 2025-09-08 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-09 | 2025-09-05 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-09-08 | 2025-09-04 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-09-05 | 2025-09-03 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-09-04 | 2025-09-02 | 0.235 | 249,000 | +0 | 0.02% | 58,515 |
| 2025-09-03 | 2025-09-01 | 0.235 | 249,000 | +0 | 0.02% | 58,515 |
| 2025-09-02 | 2025-08-29 | 0.233 | 249,000 | +0 | 0.02% | 58,017 |
| 2025-09-01 | 2025-08-28 | 0.233 | 249,000 | +0 | 0.02% | 58,017 |
| 2025-08-29 | 2025-08-27 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-08-28 | 2025-08-26 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-08-27 | 2025-08-25 | 0.233 | 249,000 | +0 | 0.02% | 58,017 |
| 2025-08-26 | 2025-08-22 | 0.233 | 249,000 | +0 | 0.02% | 58,017 |
| 2025-08-25 | 2025-08-21 | 0.234 | 249,000 | +0 | 0.02% | 58,266 |
| 2025-08-22 | 2025-08-20 | 0.234 | 249,000 | +0 | 0.02% | 58,266 |
| 2025-08-21 | 2025-08-19 | 0.234 | 249,000 | +0 | 0.02% | 58,266 |
| 2025-08-20 | 2025-08-18 | 0.234 | 249,000 | +0 | 0.02% | 58,266 |
| 2025-08-19 | 2025-08-15 | 0.234 | 249,000 | +0 | 0.02% | 58,266 |
| 2025-08-18 | 2025-08-14 | 0.234 | 249,000 | +0 | 0.02% | 58,266 |
| 2025-08-15 | 2025-08-13 | 0.235 | 249,000 | +0 | 0.02% | 58,515 |
| 2025-08-14 | 2025-08-12 | 0.235 | 249,000 | +0 | 0.02% | 58,515 |
| 2025-08-13 | 2025-08-11 | 0.237 | 249,000 | +0 | 0.02% | 59,013 |
| 2025-08-12 | 2025-08-08 | 0.228 | 249,000 | +0 | 0.02% | 56,772 |
| 2025-08-11 | 2025-08-07 | 0.229 | 249,000 | +0 | 0.02% | 57,021 |
| 2025-08-08 | 2025-08-06 | 0.228 | 249,000 | +0 | 0.02% | 56,772 |
| 2025-08-07 | 2025-08-05 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-08-06 | 2025-08-04 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-08-05 | 2025-08-01 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-08-04 | 2025-07-31 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-08-01 | 2025-07-30 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-07-31 | 2025-07-29 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-07-30 | 2025-07-28 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-07-29 | 2025-07-25 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-07-28 | 2025-07-24 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-07-25 | 2025-07-23 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-07-24 | 2025-07-22 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-07-23 | 2025-07-21 | 0.230 | 249,000 | +0 | 0.02% | 57,270 |
| 2025-07-22 | 2025-07-18 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-07-21 | 2025-07-17 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-07-18 | 2025-07-16 | 0.233 | 249,000 | +0 | 0.02% | 58,017 |
| 2025-07-17 | 2025-07-15 | 0.233 | 249,000 | +0 | 0.02% | 58,017 |
| 2025-07-16 | 2025-07-14 | 0.234 | 249,000 | +0 | 0.02% | 58,266 |
| 2025-07-15 | 2025-07-11 | 0.228 | 249,000 | +0 | 0.02% | 56,772 |
| 2025-07-14 | 2025-07-10 | 0.232 | 249,000 | +0 | 0.02% | 57,768 |
| 2025-07-11 | 2025-07-09 | 0.236 | 249,000 | +0 | 0.02% | 58,764 |
| 2025-07-10 | 2025-07-08 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-07-09 | 2025-07-07 | 0.235 | 249,000 | +0 | 0.02% | 58,515 |
| 2025-07-08 | 2025-07-04 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-07-07 | 2025-07-03 | 0.236 | 249,000 | +0 | 0.02% | 58,764 |
| 2025-07-04 | 2025-07-02 | 0.237 | 249,000 | +0 | 0.02% | 59,013 |
| 2025-07-03 | 2025-06-30 | 0.235 | 249,000 | +0 | 0.02% | 58,515 |
| 2025-07-02 | 2025-06-27 | 0.239 | 249,000 | +0 | 0.02% | 59,511 |
| 2025-06-30 | 2025-06-26 | 0.239 | 249,000 | +0 | 0.02% | 59,511 |
| 2025-06-27 | 2025-06-25 | 0.241 | 249,000 | +0 | 0.02% | 60,009 |
| 2025-06-26 | 2025-06-24 | 0.241 | 249,000 | +0 | 0.02% | 60,009 |
| 2025-06-25 | 2025-06-23 | 0.240 | 249,000 | +0 | 0.02% | 59,760 |
| 2025-06-24 | 2025-06-20 | 0.238 | 249,000 | +0 | 0.02% | 59,262 |
| 2025-06-23 | 2025-06-19 | 0.253 | 249,000 | +0 | 0.02% | 63,104 |
| 2025-06-20 | 2025-06-18 | 0.254 | 249,000 | +10,247 | 0.02% | 63,364 |
| 2025-06-19 | 2025-06-17 | 0.256 | 238,753 | +0 | 0.02% | 61,005 |
| 2025-06-18 | 2025-06-16 | 0.253 | 238,753 | +0 | 0.02% | 60,507 |
| 2025-06-17 | 2025-06-13 | 0.252 | 238,753 | +0 | 0.02% | 60,258 |
| 2025-06-16 | 2025-06-12 | 0.248 | 238,753 | +0 | 0.02% | 59,262 |
| 2025-06-13 | 2025-06-11 | 0.247 | 238,753 | +0 | 0.02% | 59,013 |
| 2025-06-12 | 2025-06-10 | 0.245 | 238,753 | +0 | 0.02% | 58,515 |
| 2025-06-11 | 2025-06-09 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-06-10 | 2025-06-06 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-06-09 | 2025-06-05 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-06-06 | 2025-06-04 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-06-05 | 2025-06-03 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-06-04 | 2025-06-02 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-06-03 | 2025-05-30 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-06-02 | 2025-05-29 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-05-30 | 2025-05-28 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-05-29 | 2025-05-27 | 0.161 | 238,753 | +0 | 0.02% | 38,346 |
| 2025-05-28 | 2025-05-26 | 0.161 | 238,753 | +0 | 0.02% | 38,346 |
| 2025-05-27 | 2025-05-23 | 0.161 | 238,753 | +0 | 0.02% | 38,346 |
| 2025-05-26 | 2025-05-22 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-05-23 | 2025-05-21 | 0.160 | 238,753 | +0 | 0.02% | 38,097 |
| 2025-05-22 | 2025-05-20 | 0.160 | 238,753 | +0 | 0.02% | 38,097 |
| 2025-05-21 | 2025-05-19 | 0.160 | 238,753 | +0 | 0.02% | 38,097 |
| 2025-05-20 | 2025-05-16 | 0.160 | 238,753 | +0 | 0.02% | 38,097 |
| 2025-05-19 | 2025-05-15 | 0.160 | 238,753 | +0 | 0.02% | 38,097 |
| 2025-05-16 | 2025-05-14 | 0.159 | 238,753 | +0 | 0.02% | 37,848 |
| 2025-05-15 | 2025-05-13 | 0.167 | 238,753 | +0 | 0.02% | 39,840 |
| 2025-05-14 | 2025-05-12 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-05-13 | 2025-05-09 | 0.162 | 238,753 | +0 | 0.02% | 38,595 |
| 2025-05-12 | 2025-05-08 | 0.160 | 238,753 | +0 | 0.02% | 38,097 |
| 2025-05-09 | 2025-05-07 | 0.159 | 238,753 | -20,136 | 0.02% | 37,848 |
| 2025-03-27 | 2025-03-25 | 0.188 | 258,889 | -287,654 | 0.02% | 48,600 |
| 2024-06-05 | 2024-06-03 | 0.240 | 546,543 | +52,552 | 0.04% | 131,173 |
| 2023-12-20 | 2023-12-18 | 0.198 | 493,991 | +2,600 | 0.04% | 98,040 |
| 2023-06-07 | 2023-06-05 | 0.262 | 491,391 | +47,941 | 0.04% | 128,801 |
| 2023-04-12 | 2023-04-06 | 0.253 | 443,450 | -23,463 | 0.04% | 112,266 |
| 2022-06-16 | 2022-06-14 | 0.320 | 466,913 | -18,771 | 0.04% | 149,250 |
| 2022-06-08 | 2022-06-06 | 0.366 | 485,684 | +35,977 | 0.05% | 177,730 |
| 2021-07-07 | 2021-07-05 | 0.456 | 449,707 | +21,725 | 0.05% | 204,930 |
| 2021-06-09 | 2021-06-07 | 0.536 | 427,982 | +25,175 | 0.04% | 229,197 |
| 2021-03-01 | 2021-02-25 | 0.492 | 402,807 | +16,358 | 0.04% | 197,985 |
| 2021-02-26 | 2021-02-24 | 0.484 | 386,449 | -249,454 | 0.04% | 187,110 |
| 2021-02-19 | 2021-02-17 | 0.587 | 635,903 | -22,492 | 0.07% | 373,200 |
| 2021-02-17 | 2021-02-11 | 0.543 | 658,395 | +188,113 | 0.07% | 357,420 |
| 2021-01-14 | 2021-01-12 | 0.327 | 470,282 | -22,492 | 0.05% | 153,870 |
| 2020-12-09 | 2020-12-07 | 0.381 | 492,774 | -6,134 | 0.05% | 187,980 |
| 2020-08-21 | 2020-08-19 | 0.374 | 498,908 | -6,134 | 0.05% | 186,660 |
| 2020-06-11 | 2020-06-09 | 0.640 | 505,042 | +24,636 | 0.05% | 323,285 |
| 2019-11-05 | 2019-11-01 | 0.910 | 480,406 | +19,450 | 0.05% | 437,190 |
| 2019-09-12 | 2019-09-10 | 1.018 | 460,956 | -23,340 | 0.05% | 469,260 |
| 2019-09-02 | 2019-08-29 | 1.003 | 484,296 | +7,687 | 0.06% | 485,791 |
| 2019-08-05 | 2019-08-01 | 1.097 | 476,609 | -3,828 | 0.06% | 522,900 |
| 2019-06-04 | 2019-05-31 | 1.144 | 480,437 | -63,165 | 0.06% | 549,690 |
| 2019-05-31 | 2019-05-29 | 1.224 | 543,602 | +47,470 | 0.06% | 665,625 |
| 2019-05-10 | 2019-05-08 | 1.045 | 496,132 | -11,025 | 0.06% | 518,400 |
| 2019-05-08 | 2019-05-06 | 1.012 | 507,157 | +7,350 | 0.06% | 513,360 |
| 2019-04-29 | 2019-04-25 | 1.143 | 499,807 | -9,188 | 0.06% | 571,200 |
| 2019-04-16 | 2019-04-12 | 1.241 | 508,995 | -9,188 | 0.06% | 631,560 |
| 2019-03-27 | 2019-03-25 | 1.290 | 518,183 | -5,512 | 0.06% | 668,341 |
| 2019-03-26 | 2019-03-22 | 1.290 | 523,695 | -12,863 | 0.06% | 675,450 |
| 2019-03-19 | 2019-03-15 | 1.241 | 536,558 | +3,675 | 0.06% | 665,760 |
| 2019-03-13 | 2019-03-11 | 1.208 | 532,883 | -5,512 | 0.06% | 643,800 |
| 2019-03-05 | 2019-03-01 | 1.241 | 538,395 | +86,363 | 0.07% | 668,040 |
| 2019-03-01 | 2019-02-27 | 1.322 | 452,032 | -40,425 | 0.05% | 597,780 |
| 2019-02-15 | 2019-02-13 | 1.159 | 492,457 | +55,126 | 0.06% | 570,840 |
| 2019-01-28 | 2019-01-24 | 1.192 | 437,331 | -14,701 | 0.05% | 521,220 |
| 2019-01-24 | 2019-01-22 | 1.159 | 452,032 | -3,675 | 0.05% | 523,980 |
| 2019-01-22 | 2019-01-18 | 1.159 | 455,707 | -7,350 | 0.06% | 528,240 |
| 2019-01-21 | 2019-01-17 | 1.061 | 463,057 | +1,838 | 0.06% | 491,400 |
| 2019-01-17 | 2019-01-15 | 1.078 | 461,219 | -7,350 | 0.06% | 496,980 |
| 2019-01-16 | 2019-01-14 | 1.078 | 468,569 | -7,350 | 0.06% | 504,900 |
| 2019-01-14 | 2019-01-10 | 1.078 | 475,919 | -7,351 | 0.06% | 512,819 |
| 2019-01-09 | 2019-01-07 | 1.110 | 483,270 | -11,025 | 0.06% | 536,520 |
| 2019-01-07 | 2019-01-03 | 1.045 | 494,295 | +18,376 | 0.06% | 516,480 |
| 2018-12-28 | 2018-12-24 | 1.143 | 475,919 | -64,314 | 0.06% | 543,899 |
| 2018-12-27 | 2018-12-20 | 1.127 | 540,233 | -12,863 | 0.07% | 608,580 |
| 2018-12-21 | 2018-12-19 | 1.159 | 553,096 | -62,476 | 0.07% | 641,130 |
| 2018-12-18 | 2018-12-14 | 1.208 | 615,572 | -1,837 | 0.07% | 743,701 |
| 2018-12-17 | 2018-12-13 | 1.224 | 617,409 | -3,675 | 0.07% | 756,000 |
| 2018-12-14 | 2018-12-12 | 1.192 | 621,084 | +7,350 | 0.08% | 740,220 |
| 2018-12-13 | 2018-12-11 | 1.192 | 613,734 | -3,675 | 0.07% | 731,460 |
| 2018-12-12 | 2018-12-10 | 1.127 | 617,409 | -12,863 | 0.07% | 695,520 |
| 2018-12-11 | 2018-12-07 | 1.061 | 630,272 | +3,675 | 0.08% | 668,850 |
| 2018-12-10 | 2018-12-06 | 1.159 | 626,597 | +40,426 | 0.08% | 726,330 |
| 2018-12-06 | 2018-12-04 | 1.290 | 586,171 | +132,302 | 0.07% | 756,030 |
| 2018-12-05 | 2018-12-03 | 1.224 | 453,869 | +12,863 | 0.05% | 555,750 |
| 2018-12-04 | 2018-11-30 | 1.290 | 441,006 | -1,838 | 0.05% | 568,799 |
| 2018-11-29 | 2018-11-27 | 1.273 | 442,844 | -14,700 | 0.05% | 563,940 |
| 2018-11-28 | 2018-11-26 | 1.159 | 457,544 | -5,513 | 0.06% | 530,370 |
| 2018-11-27 | 2018-11-23 | 1.175 | 463,057 | +67,989 | 0.06% | 544,320 |
| 2018-11-26 | 2018-11-22 | 1.273 | 395,068 | +44,100 | 0.05% | 503,100 |
| 2018-11-23 | 2018-11-21 | 1.388 | 350,968 | -9,187 | 0.04% | 487,050 |
| 2018-11-22 | 2018-11-20 | 1.437 | 360,155 | -64,314 | 0.04% | 517,440 |
| 2018-11-21 | 2018-11-19 | 1.322 | 424,469 | +60,639 | 0.05% | 561,330 |
| 2018-11-16 | 2018-11-14 | 0.898 | 363,830 | +44,100 | 0.04% | 326,700 |
| 2018-11-08 | 2018-11-06 | 0.767 | 319,730 | -12,862 | 0.04% | 245,340 |
| 2018-11-05 | 2018-11-01 | 0.775 | 332,592 | +12,862 | 0.04% | 257,925 |
| 2018-11-02 | 2018-10-31 | 0.751 | 319,730 | -3,675 | 0.04% | 240,120 |
| 2018-10-29 | 2018-10-25 | 0.735 | 323,405 | -27,563 | 0.04% | 237,600 |
| 2018-10-10 | 2018-10-08 | 0.784 | 350,968 | -55,125 | 0.04% | 275,040 |
| 2018-09-24 | 2018-09-20 | 0.816 | 406,093 | +18,375 | 0.05% | 331,500 |
| 2018-09-18 | 2018-09-14 | 0.898 | 387,718 | +60,638 | 0.05% | 348,150 |
| 2018-09-10 | 2018-09-06 | 0.849 | 327,080 | +73,501 | 0.04% | 277,680 |
| 2018-09-03 | 2018-08-30 | 0.916 | 253,579 | +4,877 | 0.03% | 232,165 |
| 2018-08-24 | 2018-08-22 | 0.916 | 248,702 | +18,022 | 0.03% | 227,700 |
| 2018-08-23 | 2018-08-21 | 0.965 | 230,680 | +36,043 | 0.03% | 222,720 |
| 2018-07-06 | 2018-07-04 | 1.099 | 194,637 | -1,802 | 0.02% | 213,841 |
| 2018-07-03 | 2018-06-28 | 1.199 | 196,439 | +10,813 | 0.02% | 235,440 |
| 2018-06-25 | 2018-06-21 | 1.348 | 185,626 | -10,813 | 0.02% | 250,291 |
| 2018-06-21 | 2018-06-19 | 1.332 | 196,439 | -7,208 | 0.02% | 261,600 |
| 2018-06-20 | 2018-06-15 | 1.448 | 203,647 | +1,802 | 0.03% | 294,929 |
| 2018-06-13 | 2018-06-11 | 1.515 | 201,845 | -5,407 | 0.02% | 305,760 |
| 2018-06-11 | 2018-06-07 | 1.548 | 207,252 | -14,417 | 0.03% | 320,850 |
| 2018-06-08 | 2018-06-06 | 1.548 | 221,669 | +5,406 | 0.03% | 343,169 |
| 2018-06-07 | 2018-06-05 | 1.515 | 216,263 | -19,824 | 0.03% | 327,600 |
| 2018-06-05 | 2018-06-01 | 1.565 | 236,087 | -23,428 | 0.03% | 369,463 |
| 2018-06-04 | 2018-05-31 | 1.649 | 259,515 | +13,487 | 0.03% | 427,961 |
| 2018-05-31 | 2018-05-29 | 1.615 | 246,028 | +8,914 | 0.03% | 397,440 |
| 2018-05-30 | 2018-05-28 | 1.716 | 237,114 | +48,136 | 0.03% | 406,980 |
| 2018-05-25 | 2018-05-23 | 1.784 | 188,978 | -23,177 | 0.02% | 337,080 |
| 2018-05-24 | 2018-05-21 | 1.851 | 212,155 | +30,308 | 0.03% | 392,701 |
| 2018-05-23 | 2018-05-18 | 1.481 | 181,847 | +8,914 | 0.02% | 269,280 |
| 2018-05-18 | 2018-05-16 | 1.195 | 172,933 | -23,176 | 0.02% | 206,610 |
| 2018-05-17 | 2018-05-15 | 1.228 | 196,109 | -7,132 | 0.02% | 240,900 |
| 2018-05-16 | 2018-05-14 | 1.313 | 203,241 | -1,782 | 0.03% | 266,761 |
| 2018-05-14 | 2018-05-10 | 1.363 | 205,023 | -7,132 | 0.03% | 279,450 |
| 2018-05-11 | 2018-05-09 | 1.329 | 212,155 | +46,354 | 0.03% | 282,031 |
| 2018-05-10 | 2018-05-08 | 1.380 | 165,801 | -442,138 | 0.02% | 228,779 |
| 2018-05-09 | 2018-05-07 | 1.514 | 607,939 | +522,364 | 0.08% | 920,700 |
| 2018-05-08 | 2018-05-04 | 2.171 | 85,575 | +33,873 | 0.01% | 185,760 |
| 2018-05-07 | 2018-05-03 | 2.322 | 51,702 | +23,177 | 0.01% | 120,061 |
| 2018-05-04 | 2018-05-02 | 2.524 | 28,525 | -7,131 | 0.00% | 72,000 |
| 2018-05-03 | 2018-04-30 | 3.113 | 35,656 | -832,573 | 0.00% | 110,999 |
| 2018-05-02 | 2018-04-27 | 3.517 | 868,229 | +814,745 | 0.11% | 3,053,489 |
| 2018-04-30 | 2018-04-26 | 3.769 | 53,484 | -251,377 | 0.01% | 201,599 |
| 2018-04-27 | 2018-04-25 | 3.971 | 304,861 | +151,539 | 0.04% | 1,210,681 |
| 2018-04-26 | 2018-04-24 | 4.240 | 153,322 | -613,287 | 0.02% | 650,161 |
| 2018-04-25 | 2018-04-23 | 4.207 | 766,609 | +14,263 | 0.10% | 3,225,000 |
| 2018-04-24 | 2018-04-20 | 4.409 | 752,346 | +258,507 | 0.09% | 3,316,918 |
| 2018-04-23 | 2018-04-19 | 4.611 | 493,839 | -26,742 | 0.06% | 2,276,941 |
| 2018-04-20 | 2018-04-18 | 4.728 | 520,581 | +308,426 | 0.06% | 2,461,560 |
| 2018-04-19 | 2018-04-17 | 4.829 | 212,155 | +39,222 | 0.03% | 1,024,592 |
| 2018-04-18 | 2018-04-16 | 5.183 | 172,933 | +57,050 | 0.02% | 896,281 |
| 2018-04-17 | 2018-04-13 | 5.368 | 115,883 | -171,150 | 0.01% | 622,051 |
| 2018-04-16 | 2018-04-12 | 5.654 | 287,033 | +74,878 | 0.04% | 1,622,882 |
| 2018-04-13 | 2018-04-11 | 5.772 | 212,155 | +171,150 | 0.03% | 1,224,512 |
| 2018-04-12 | 2018-04-10 | 5.789 | 41,005 | -782,654 | 0.01% | 237,362 |
| 2018-04-11 | 2018-04-09 | 5.654 | 823,659 | -254,942 | 0.10% | 4,656,961 |
| 2018-04-09 | 2018-04-04 | 5.604 | 1,078,601 | +1,783 | 0.13% | 6,043,950 |
| 2018-04-04 | 2018-03-29 | 5.688 | 1,076,818 | -260,291 | 0.13% | 6,124,559 |
| 2018-04-03 | 2018-03-28 | 5.704 | 1,337,109 | +272,771 | 0.17% | 7,627,502 |
| 2018-03-27 | 2018-03-23 | 5.890 | 1,064,338 | +5,348 | 0.13% | 6,268,497 |
| 2018-03-26 | 2018-03-22 | 5.940 | 1,058,990 | -17,828 | 0.13% | 6,290,460 |
| 2018-03-23 | 2018-03-21 | 6.075 | 1,076,818 | -324,472 | 0.13% | 6,541,319 |
| 2018-03-22 | 2018-03-20 | 5.890 | 1,401,290 | +344,083 | 0.17% | 8,253,001 |
| 2018-03-20 | 2018-03-16 | 6.041 | 1,057,207 | -272,770 | 0.13% | 6,386,609 |
| 2018-03-19 | 2018-03-15 | 6.226 | 1,329,977 | -69,530 | 0.17% | 8,280,598 |
| 2018-03-16 | 2018-03-14 | 6.310 | 1,399,507 | -21,394 | 0.17% | 8,831,250 |
| 2018-03-15 | 2018-03-13 | 6.327 | 1,420,901 | -203,240 | 0.18% | 8,990,162 |
| 2018-03-14 | 2018-03-12 | 6.260 | 1,624,141 | +112,317 | 0.20% | 10,166,758 |
| 2018-03-13 | 2018-03-09 | 6.394 | 1,511,824 | +53,484 | 0.19% | 9,667,199 |
| 2018-03-12 | 2018-03-08 | 6.647 | 1,458,340 | -320,906 | 0.18% | 9,693,301 |
| 2018-03-09 | 2018-03-07 | 6.176 | 1,779,246 | -272,770 | 0.22% | 10,987,981 |
| 2018-03-08 | 2018-03-06 | 5.856 | 2,052,016 | -367,259 | 0.26% | 12,016,440 |
| 2018-03-07 | 2018-03-05 | 5.738 | 2,419,275 | +99,837 | 0.30% | 13,882,109 |
| 2018-03-06 | 2018-03-02 | 5.738 | 2,319,438 | -338,734 | 0.29% | 13,309,231 |
| 2018-03-05 | 2018-03-01 | 5.620 | 2,658,172 | +126,580 | 0.33% | 14,939,820 |
| 2018-03-02 | 2018-02-28 | 5.704 | 2,531,592 | +121,231 | 0.32% | 14,441,398 |
| 2018-03-01 | 2018-02-27 | 5.301 | 2,410,361 | +30,308 | 0.30% | 12,776,399 |
| 2018-02-28 | 2018-02-26 | 5.149 | 2,380,053 | +5,348 | 0.30% | 12,255,298 |
| 2018-02-27 | 2018-02-23 | 4.981 | 2,374,705 | +5,349 | 0.30% | 11,828,160 |
| 2018-02-23 | 2018-02-21 | 4.779 | 2,369,356 | -89,141 | 0.30% | 11,323,078 |
| 2018-02-22 | 2018-02-20 | 4.745 | 2,458,497 | +67,747 | 0.31% | 11,666,340 |
| 2018-02-21 | 2018-02-15 | 4.678 | 2,390,750 | -41,005 | 0.30% | 11,183,939 |
| 2018-02-20 | 2018-02-13 | 4.644 | 2,431,755 | +53,484 | 0.30% | 11,293,921 |
| 2018-02-14 | 2018-02-12 | 4.527 | 2,378,271 | -224,634 | 0.30% | 10,765,382 |
| 2018-02-13 | 2018-02-09 | 4.493 | 2,602,905 | +192,544 | 0.32% | 11,694,601 |
| 2018-02-12 | 2018-02-08 | 4.644 | 2,410,361 | +124,797 | 0.30% | 11,194,559 |
| 2018-02-09 | 2018-02-07 | 4.594 | 2,285,564 | -151,539 | 0.28% | 10,499,578 |
| 2018-02-07 | 2018-02-05 | 4.628 | 2,437,103 | +108,751 | 0.30% | 11,277,749 |
| 2018-02-06 | 2018-02-02 | 4.796 | 2,328,352 | +7,131 | 0.29% | 11,166,301 |
| 2018-02-01 | 2018-01-30 | 4.863 | 2,321,221 | +35,657 | 0.29% | 11,288,342 |
| 2018-01-31 | 2018-01-29 | 4.930 | 2,285,564 | -115,883 | 0.28% | 11,268,778 |
| 2018-01-30 | 2018-01-26 | 4.846 | 2,401,447 | +115,883 | 0.30% | 11,638,080 |
| 2018-01-29 | 2018-01-25 | 4.880 | 2,285,564 | -1,783 | 0.28% | 11,153,398 |
| 2018-01-24 | 2018-01-22 | 4.813 | 2,287,347 | -35,656 | 0.29% | 11,008,139 |
| 2018-01-23 | 2018-01-19 | 4.863 | 2,323,003 | -110,535 | 0.29% | 11,297,008 |
| 2018-01-22 | 2018-01-18 | 4.712 | 2,433,538 | +404,699 | 0.30% | 11,466,001 |
| 2018-01-17 | 2018-01-15 | 4.695 | 2,028,839 | -23,177 | 0.25% | 9,525,058 |
| 2018-01-16 | 2018-01-12 | 4.695 | 2,052,016 | +17,828 | 0.26% | 9,633,870 |
| 2018-01-12 | 2018-01-10 | 4.695 | 2,034,188 | -48,136 | 0.25% | 9,550,170 |
| 2018-01-11 | 2018-01-09 | 5.132 | 2,082,324 | +347,648 | 0.26% | 10,687,201 |
| 2018-01-09 | 2018-01-05 | 4.695 | 1,734,676 | +235,332 | 0.22% | 8,144,012 |
| 2018-01-08 | 2018-01-04 | 5.789 | 1,499,344 | -5,349 | 0.19% | 8,679,117 |
| 2018-01-05 | 2018-01-03 | 5.721 | 1,504,693 | +53,484 | 0.19% | 8,608,801 |
| 2018-01-04 | 2018-01-02 | 5.469 | 1,451,209 | +17,829 | 0.18% | 7,936,502 |
| 2018-01-03 | 2017-12-29 | 5.654 | 1,433,380 | -49,919 | 0.18% | 8,104,318 |
| 2018-01-02 | 2017-12-28 | 5.486 | 1,483,299 | -1,058,990 | 0.18% | 8,136,959 |
| 2017-12-29 | 2017-12-27 | 5.486 | 2,542,289 | +397,567 | 0.32% | 13,946,279 |
| 2017-12-28 | 2017-12-22 | 5.301 | 2,144,722 | -14,263 | 0.27% | 11,368,349 |
| 2017-12-27 | 2017-12-21 | 5.435 | 2,158,985 | +10,697 | 0.27% | 11,734,592 |
| 2017-12-22 | 2017-12-20 | 5.334 | 2,148,288 | +390,436 | 0.27% | 11,459,551 |
| 2017-12-21 | 2017-12-19 | 6.579 | 1,757,852 | -139,059 | 0.22% | 11,565,779 |
| 2017-12-20 | 2017-12-18 | 5.385 | 1,896,911 | +693,513 | 0.24% | 10,214,398 |
| 2017-12-19 | 2017-12-15 | 6.899 | 1,203,398 | -64,181 | 0.15% | 8,302,502 |
| 2017-12-18 | 2017-12-14 | 7.135 | 1,267,579 | -78,444 | 0.16% | 9,043,920 |
| 2017-12-15 | 2017-12-13 | 7.438 | 1,346,023 | +14,263 | 0.17% | 10,011,302 |
| 2017-12-14 | 2017-12-12 | 8.262 | 1,331,760 | -23,177 | 0.17% | 11,003,308 |
| 2017-12-13 | 2017-12-11 | 11.072 | 1,354,937 | +73,096 | 0.17% | 15,002,403 |
| 2017-12-12 | 2017-12-08 | 11.358 | 1,281,841 | +24,959 | 0.16% | 14,559,745 |
| 2017-12-11 | 2017-12-07 | 11.914 | 1,256,882 | -579,414 | 0.16% | 14,974,199 |
| 2017-12-08 | 2017-12-06 | 11.914 | 1,836,296 | +99,838 | 0.23% | 21,877,202 |
| 2017-12-07 | 2017-12-05 | 11.998 | 1,736,458 | +76,661 | 0.22% | 20,833,855 |
| 2017-12-06 | 2017-12-04 | 11.947 | 1,659,797 | +219,285 | 0.21% | 19,830,294 |
| 2017-12-05 | 2017-12-01 | 11.947 | 1,440,512 | -58,832 | 0.18% | 17,210,404 |
| 2017-12-04 | 2017-11-30 | 12.116 | 1,499,344 | -2,905,983 | 0.19% | 18,165,594 |
| 2017-12-01 | 2017-11-29 | 11.947 | 4,405,327 | -142,625 | 0.55% | 52,632,298 |
| 2017-11-30 | 2017-11-28 | 11.931 | 4,547,952 | -60,616 | 0.57% | 54,259,769 |
| 2017-11-29 | 2017-11-27 | 11.695 | 4,608,568 | +260,291 | 0.57% | 53,897,254 |
| 2017-11-28 | 2017-11-24 | 11.443 | 4,348,277 | -194,327 | 0.54% | 49,755,597 |
| 2017-11-27 | 2017-11-23 | 11.224 | 4,542,604 | +83,792 | 0.57% | 50,985,484 |
| 2017-11-24 | 2017-11-22 | 11.611 | 4,458,812 | -53,484 | 0.56% | 51,770,705 |
| 2017-11-23 | 2017-11-21 | 11.779 | 4,512,296 | +133,711 | 0.56% | 53,151,001 |
| 2017-11-22 | 2017-11-20 | 11.611 | 4,378,585 | -242,462 | 0.55% | 50,839,200 |
| 2017-11-21 | 2017-11-17 | 11.779 | 4,621,047 | +369,042 | 0.58% | 54,431,996 |
| 2017-11-20 | 2017-11-16 | 11.813 | 4,252,005 | -5,349 | 0.53% | 50,228,095 |
| 2017-11-17 | 2017-11-15 | 11.779 | 4,257,354 | +12,480 | 0.53% | 50,148,002 |
| 2017-11-16 | 2017-11-14 | 11.594 | 4,244,874 | +180,064 | 0.53% | 49,215,268 |
| 2017-11-15 | 2017-11-13 | 11.779 | 4,064,810 | -183,630 | 0.51% | 47,879,998 |
| 2017-11-14 | 2017-11-10 | 11.762 | 4,248,440 | -60,615 | 0.53% | 49,971,513 |
| 2017-11-13 | 2017-11-09 | 11.459 | 4,309,055 | -347,649 | 0.54% | 49,379,306 |
| 2017-11-10 | 2017-11-08 | 12.435 | 4,656,704 | +390,436 | 0.58% | 57,908,045 |
| 2017-11-09 | 2017-11-07 | 12.099 | 4,266,268 | -502,753 | 0.53% | 51,617,011 |
| 2017-11-08 | 2017-11-06 | 11.796 | 4,769,021 | +158,670 | 0.59% | 56,255,253 |
| 2017-11-07 | 2017-11-03 | 11.106 | 4,610,351 | -807,613 | 0.57% | 51,202,805 |
| 2017-11-06 | 2017-11-02 | 11.207 | 5,417,964 | +60,615 | 0.68% | 60,719,219 |
| 2017-11-03 | 2017-11-01 | 11.072 | 5,357,349 | -205,023 | 0.67% | 59,318,705 |
| 2017-11-02 | 2017-10-31 | 10.887 | 5,562,372 | +90,924 | 0.69% | 60,559,202 |
| 2017-11-01 | 2017-10-30 | 10.416 | 5,471,448 | -208,589 | 0.68% | 56,991,325 |
| 2017-10-31 | 2017-10-27 | 8.077 | 5,680,037 | +174,715 | 0.71% | 45,878,397 |
| 2017-10-30 | 2017-10-26 | 7.219 | 5,505,322 | -94,489 | 0.69% | 39,742,561 |
| 2017-10-27 | 2017-10-25 | 7.219 | 5,599,811 | +210,372 | 0.70% | 40,424,671 |
| 2017-10-26 | 2017-10-24 | 7.202 | 5,389,439 | -32,091 | 0.67% | 38,815,319 |
| 2017-10-25 | 2017-10-23 | 7.471 | 5,421,530 | +219,286 | 0.68% | 40,506,122 |
| 2017-10-24 | 2017-10-20 | 7.320 | 5,202,244 | +35,656 | 0.65% | 38,079,901 |
| 2017-10-23 | 2017-10-19 | 6.849 | 5,166,588 | +32,091 | 0.64% | 35,384,582 |
| 2017-10-20 | 2017-10-18 | 7.000 | 5,134,497 | -87,358 | 0.64% | 35,942,399 |
| 2017-10-19 | 2017-10-17 | 6.781 | 5,221,855 | +46,353 | 0.65% | 35,411,611 |
| 2017-10-18 | 2017-10-16 | 6.445 | 5,175,502 | +90,924 | 0.65% | 33,355,472 |
| 2017-10-17 | 2017-10-13 | 6.310 | 5,084,578 | +135,493 | 0.63% | 32,084,998 |
| 2017-10-16 | 2017-10-12 | 6.495 | 4,949,085 | -142,625 | 0.62% | 32,146,082 |
| 2017-10-13 | 2017-10-11 | 6.798 | 5,091,710 | +5,349 | 0.63% | 34,614,723 |
| 2017-10-12 | 2017-10-10 | 7.572 | 5,086,361 | +105,186 | 0.63% | 38,515,499 |
| 2017-10-11 | 2017-10-09 | 7.707 | 4,981,175 | +130,145 | 0.62% | 38,389,558 |
| 2017-10-10 | 2017-10-06 | 7.707 | 4,851,030 | -82,009 | 0.60% | 37,386,540 |
| 2017-10-09 | 2017-10-04 | 6.697 | 4,933,039 | +12,479 | 0.61% | 33,037,977 |
| 2017-10-06 | 2017-10-03 | 6.260 | 4,920,560 | +85,575 | 0.61% | 30,801,602 |
| 2017-09-28 | 2017-09-26 | 4.712 | 4,834,985 | -58,833 | 0.60% | 22,780,801 |
| 2017-09-27 | 2017-09-25 | 4.712 | 4,893,818 | +10,697 | 0.61% | 23,058,002 |
| 2017-09-26 | 2017-09-22 | 4.712 | 4,883,121 | +16,046 | 0.61% | 23,007,602 |
| 2017-09-25 | 2017-09-21 | 4.762 | 4,867,075 | +16,045 | 0.61% | 23,177,698 |
| 2017-09-21 | 2017-09-19 | 4.796 | 4,851,030 | +21,394 | 0.60% | 23,264,550 |
| 2017-09-20 | 2017-09-18 | 4.796 | 4,829,636 | +213,937 | 0.60% | 23,161,948 |
| 2017-09-19 | 2017-09-15 | 4.964 | 4,615,699 | +10,697 | 0.58% | 22,912,650 |
| 2017-09-18 | 2017-09-14 | 4.274 | 4,605,002 | +101,620 | 0.57% | 19,682,460 |
| 2017-09-15 | 2017-09-13 | 4.039 | 4,503,382 | +16,045 | 0.56% | 18,187,201 |
| 2017-09-14 | 2017-09-12 | 31.248 | 4,487,337 | +395,785 | 0.56% | 140,222,085 |
| 2017-09-13 | 2017-09-11 | 31.248 | 4,091,552 | +3,637,529 | 0.51% | 127,854,439 |
| 2017-09-11 | 2017-09-07 | 31.299 | 454,023 | +63,587 | 0.51% | 14,210,411 |
| 2017-09-08 | 2017-09-06 | 31.248 | 390,436 | +7,132 | 0.44% | 12,200,499 |
| 2017-09-07 | 2017-09-05 | 31.248 | 383,304 | -11,886 | 0.43% | 11,977,635 |
| 2017-09-06 | 2017-09-04 | 31.248 | 395,190 | -5,943 | 0.44% | 12,349,054 |
| 2017-09-05 | 2017-09-01 | 31.502 | 401,133 | -161,641 | 0.45% | 12,636,308 |
| 2017-09-04 | 2017-08-31 | 31.907 | 562,774 | -14,432 | 0.63% | 17,956,632 |
| 2017-09-01 | 2017-08-30 | 31.704 | 577,206 | -33,710 | 0.65% | 18,299,999 |
| 2017-08-30 | 2017-08-28 | 31.299 | 610,916 | +1,183 | 0.69% | 19,120,836 |
| 2017-08-29 | 2017-08-25 | 29.929 | 609,733 | -591 | 0.69% | 18,248,700 |
| 2017-08-28 | 2017-08-24 | 30.233 | 610,324 | -592 | 0.69% | 18,452,148 |
| 2017-08-24 | 2017-08-21 | 29.828 | 610,916 | +4,140 | 0.69% | 18,222,126 |
| 2017-08-22 | 2017-08-18 | 29.625 | 606,776 | +5,323 | 0.68% | 17,975,520 |
| 2017-08-21 | 2017-08-17 | 29.828 | 601,453 | -4,140 | 0.68% | 17,939,868 |
| 2017-08-16 | 2017-08-14 | 27.798 | 605,593 | +591 | 0.68% | 16,834,554 |
| 2017-08-15 | 2017-08-11 | 29.320 | 605,002 | -4,731 | 0.68% | 17,738,825 |
| 2017-08-14 | 2017-08-10 | 29.422 | 609,733 | -591 | 0.69% | 17,939,400 |
| 2017-08-11 | 2017-08-09 | 29.168 | 610,324 | +7,688 | 0.69% | 17,801,988 |
| 2017-08-09 | 2017-08-07 | 25.566 | 602,636 | +49,086 | 0.68% | 15,407,274 |
| 2017-08-07 | 2017-08-03 | 25.364 | 553,550 | -1,183 | 0.62% | 14,039,999 |
| 2017-08-04 | 2017-08-02 | 25.364 | 554,733 | +1,183 | 0.63% | 14,070,004 |
| 2017-08-03 | 2017-08-01 | 24.603 | 553,550 | -4,140 | 0.62% | 13,618,799 |
| 2017-08-01 | 2017-07-28 | 23.994 | 557,690 | +15,968 | 0.63% | 13,381,174 |
| 2017-07-31 | 2017-07-27 | 24.856 | 541,722 | +591 | 0.61% | 13,465,199 |
| 2017-07-27 | 2017-07-25 | 23.791 | 541,131 | +36,076 | 0.61% | 12,874,058 |
| 2017-07-26 | 2017-07-24 | 22.878 | 505,055 | +55,000 | 0.57% | 11,554,614 |
| 2017-07-25 | 2017-07-21 | 23.081 | 450,055 | +66,828 | 0.51% | 10,387,647 |
| 2017-07-21 | 2017-07-19 | 20.798 | 383,227 | -10,645 | 0.43% | 7,970,401 |
| 2017-07-20 | 2017-07-18 | 20.291 | 393,872 | -8,871 | 0.44% | 7,991,997 |
| 2017-07-17 | 2017-07-13 | 19.175 | 402,743 | +59,140 | 0.45% | 7,722,537 |
| 2017-06-27 | 2017-06-23 | 19.785 | 343,603 | -7,688 | 0.39% | 6,798,105 |
| 2017-06-26 | 2017-06-22 | 23.108 | 351,291 | -2,559 | 0.40% | 8,117,558 |
| 2017-06-23 | 2017-06-21 | 24.897 | 353,850 | +116,190 | 0.40% | 8,809,842 |
| 2017-06-22 | 2017-06-20 | 24.079 | 237,660 | +38,143 | 0.27% | 5,722,647 |
| 2017-06-21 | 2017-06-19 | 20.858 | 199,517 | +26,993 | 0.23% | 4,161,597 |
| 2017-06-20 | 2017-06-16 | 19.989 | 172,524 | +10,563 | 0.20% | 3,448,627 |
| 2017-06-19 | 2017-06-15 | 17.382 | 161,961 | -28,754 | 0.18% | 2,815,200 |
| 2017-06-16 | 2017-06-14 | 17.382 | 190,715 | +19,365 | 0.22% | 3,315,001 |
| 2017-06-14 | 2017-06-12 | 17.229 | 171,350 | +10,563 | 0.19% | 2,952,120 |
| 2017-06-13 | 2017-06-09 | 17.024 | 160,787 | +36,969 | 0.18% | 2,737,254 |
| 2017-06-07 | 2017-06-05 | 16.359 | 123,818 | -4,108 | 0.14% | 2,025,600 |
| 2017-06-05 | 2017-06-01 | 17.433 | 127,926 | +4,695 | 0.15% | 2,230,145 |
| 2017-06-02 | 2017-05-31 | 16.411 | 123,231 | -21,126 | 0.14% | 2,022,297 |
| 2017-05-22 | 2017-05-18 | 15.081 | 144,357 | +25,820 | 0.16% | 2,177,107 |
| 2017-05-19 | 2017-05-17 | 14.979 | 118,537 | +10,563 | 0.13% | 1,775,585 |
| 2017-05-18 | 2017-05-16 | 14.826 | 107,974 | +44,011 | 0.12% | 1,600,800 |
| 2017-05-17 | 2017-05-15 | 14.366 | 63,963 | +32,862 | 0.07% | 918,872 |
| 2017-03-08 | 2017-03-06 | 13.445 | 31,101 | +12,910 | 0.04% | 418,167 |
| 2017-02-20 | 2017-02-16 | 14.417 | 18,191 | -5,282 | 0.02% | 262,256 |
| 2017-02-17 | 2017-02-15 | 14.928 | 23,473 | -586 | 0.03% | 350,406 |
| 2017-02-14 | 2017-02-10 | 13.036 | 24,059 | -1,174 | 0.03% | 313,645 |
| 2017-02-09 | 2017-02-07 | 10.940 | 25,233 | -1,760 | 0.03% | 276,059 |
| 2017-02-06 | 2017-02-02 | 10.634 | 26,993 | -1,174 | 0.03% | 287,035 |
| 2017-02-02 | 2017-01-27 | 10.736 | 28,167 | +2,934 | 0.03% | 302,399 |
| 2016-12-20 | 2016-12-16 | 10.889 | 25,233 | +1,174 | 0.03% | 274,769 |
| 2016-12-16 | 2016-12-14 | 9.713 | 24,059 | -1,761 | 0.03% | 233,696 |
| 2016-12-14 | 2016-12-12 | 8.742 | 25,820 | -9,389 | 0.03% | 225,721 |
| 2016-12-12 | 2016-12-08 | 8.742 | 35,209 | -9,976 | 0.04% | 307,801 |
| 2016-11-30 | 2016-11-28 | 9.611 | 45,185 | -3,738,599 | 0.05% | 434,282 |
| 2016-11-08 | 2016-11-04 | 10.122 | 3,783,784 | -1,760 | 4.30% | 38,301,120 |
| 2016-08-25 | 2016-08-23 | 12.118 | 3,785,544 | +48,532 | 4.30% | 45,874,145 |
| 2016-08-19 | 2016-08-17 | 12.222 | 3,737,012 | -17,958 | 4.30% | 45,673,083 |
| 2016-08-12 | 2016-08-10 | 12.533 | 3,754,970 | -2,896 | 4.32% | 47,059,322 |
| 2016-08-11 | 2016-08-09 | 12.584 | 3,757,866 | -2,897 | 4.32% | 47,290,226 |
| 2016-08-01 | 2016-07-28 | 13.983 | 3,760,763 | -2,317 | 4.33% | 52,585,203 |
| 2016-07-28 | 2016-07-26 | 12.429 | 3,763,080 | -1,159 | 4.33% | 46,771,201 |
| 2016-07-15 | 2016-07-13 | 13.050 | 3,764,239 | -1,158 | 4.33% | 49,124,886 |
| 2016-07-05 | 2016-06-30 | 13.309 | 3,765,397 | -4,634 | 4.33% | 50,114,999 |
| 2016-07-04 | 2016-06-29 | 13.620 | 3,770,031 | -1,159 | 4.34% | 51,348,114 |
| 2016-06-28 | 2016-06-24 | 13.983 | 3,771,190 | -24,330 | 4.34% | 52,731,000 |
| 2016-06-27 | 2016-06-23 | 13.827 | 3,795,520 | +579 | 4.37% | 52,481,516 |
| 2016-06-23 | 2016-06-21 | 14.293 | 3,794,941 | +3,476 | 4.37% | 54,242,280 |
| 2016-06-20 | 2016-06-16 | 15.070 | 3,791,465 | -2,897 | 4.36% | 57,137,847 |
| 2016-06-13 | 2016-06-08 | 15.692 | 3,794,362 | +5,214 | 4.37% | 59,539,505 |
| 2016-06-08 | 2016-06-06 | 16.365 | 3,789,148 | +1,159 | 4.36% | 62,008,679 |
| 2016-06-07 | 2016-06-03 | 17.090 | 3,787,989 | +2,317 | 4.36% | 64,736,092 |
| 2016-06-03 | 2016-06-01 | 18.177 | 3,785,672 | -9,269 | 4.36% | 68,813,544 |
| 2016-06-02 | 2016-05-31 | 16.209 | 3,794,941 | +2,317 | 4.37% | 61,513,890 |
| 2016-06-01 | 2016-05-30 | 16.831 | 3,792,624 | +22,013 | 4.36% | 63,833,253 |
| 2016-05-31 | 2016-05-27 | 18.281 | 3,770,611 | +13,903 | 4.34% | 68,930,315 |
| 2016-05-30 | 2016-05-26 | 16.002 | 3,756,708 | -14,482 | 4.32% | 60,115,955 |
| 2016-05-27 | 2016-05-25 | 12.429 | 3,771,190 | +35,337 | 4.34% | 46,872,000 |
| 2016-05-26 | 2016-05-24 | 11.756 | 3,735,853 | +1,514,269 | 4.30% | 43,917,688 |
| 2016-05-25 | 2016-05-23 | 12.999 | 2,221,584 | +11,586 | 2.56% | 28,877,546 |
| 2016-05-24 | 2016-05-20 | 14.656 | 2,209,998 | +2,068,071 | 2.54% | 32,389,343 |
| 2016-05-23 | 2016-05-19 | 14.604 | 141,927 | +33,020 | 0.16% | 2,072,707 |
| 2016-05-20 | 2016-05-18 | 19.576 | 108,907 | +52,716 | 0.13% | 2,131,923 |
| 2016-05-19 | 2016-05-17 | 24.288 | 56,191 | +6,372 | 0.06% | 1,364,782 |
| 2016-05-18 | 2016-05-16 | 23.045 | 49,819 | +12,165 | 0.06% | 1,148,098 |
| 2016-05-17 | 2016-05-13 | 23.511 | 37,654 | -5,214 | 0.04% | 885,301 |
| 2016-05-16 | 2016-05-12 | 25.376 | 42,868 | +20,855 | 0.05% | 1,087,810 |
| 2016-05-13 | 2016-05-11 | 28.483 | 22,013 | +4,634 | 0.03% | 626,997 |
| 2016-05-12 | 2016-05-10 | 26.929 | 17,379 | +1,159 | 0.02% | 468,007 |
| 2016-05-11 | 2016-05-09 | 29.726 | 16,220 | -5,793 | 0.02% | 482,155 |
| 2016-05-10 | 2016-05-06 | 31.383 | 22,013 | -20,275 | 0.03% | 690,837 |
| 2016-05-09 | 2016-05-05 | 29.519 | 42,288 | +12,165 | 0.05% | 1,248,291 |
| 2016-05-06 | 2016-05-04 | 28.483 | 30,123 | -30,703 | 0.03% | 857,995 |
| 2016-05-05 | 2016-05-03 | 24.858 | 60,826 | +2,318 | 0.07% | 1,512,009 |
| 2016-05-04 | 2016-04-29 | 25.842 | 58,508 | +1,158 | 0.07% | 1,511,958 |
| 2016-05-03 | 2016-04-28 | 25.894 | 57,350 | +13,324 | 0.07% | 1,485,003 |
| 2016-04-29 | 2016-04-27 | 26.826 | 44,026 | -30,703 | 0.05% | 1,181,035 |
| 2016-04-28 | 2016-04-26 | 26.981 | 74,729 | -3,475 | 0.09% | 2,016,279 |
| 2016-04-27 | 2016-04-25 | 28.224 | 78,204 | +48,660 | 0.09% | 2,207,239 |
| 2016-04-26 | 2016-04-22 | 30.451 | 29,544 | -6,951 | 0.03% | 899,644 |
| 2016-04-25 | 2016-04-21 | 24.444 | 36,495 | +12,165 | 0.04% | 892,071 |
| 2016-04-22 | 2016-04-20 | 23.097 | 24,330 | -75,308 | 0.03% | 561,954 |
| 2016-04-21 | 2016-04-19 | 18.126 | 99,638 | +19,116 | 0.11% | 1,805,996 |
| 2016-04-20 | 2016-04-18 | 18.488 | 80,522 | +48,661 | 0.09% | 1,488,698 |
| 2016-04-19 | 2016-04-15 | 18.851 | 31,861 | -13,324 | 0.04% | 600,599 |
| 2016-04-18 | 2016-04-14 | 17.867 | 45,185 | +33,599 | 0.05% | 807,304 |
| 2016-04-15 | 2016-04-13 | 16.054 | 11,586 | +2,317 | 0.01% | 186,003 |
| 2016-04-14 | 2016-04-12 | 14.500 | 9,269 | -4,634 | 0.01% | 134,405 |
| 2016-04-13 | 2016-04-11 | 13.206 | 13,903 | -4,634 | 0.02% | 183,600 |
| 2016-04-11 | 2016-04-07 | 11.652 | 18,537 | +6,372 | 0.02% | 215,996 |
| 2016-04-06 | 2016-04-01 | 11.393 | 12,165 | -2,317 | 0.01% | 138,599 |
| 2016-03-31 | 2016-03-29 | 11.341 | 14,482 | -6,373 | 0.02% | 164,247 |
| 2016-03-30 | 2016-03-24 | 11.549 | 20,855 | +5,793 | 0.02% | 240,846 |
| 2016-03-29 | 2016-03-23 | 11.808 | 15,062 | +6,373 | 0.02% | 177,845 |
| 2016-03-23 | 2016-03-21 | 12.015 | 8,689 | +1,737 | 0.01% | 104,395 |
| 2016-03-21 | 2016-03-17 | 11.704 | 6,952 | +1,159 | 0.01% | 81,366 |
| 2016-03-16 | 2016-03-14 | 11.393 | 5,793 | -23,172 | 0.01% | 66,001 |
| 2016-03-15 | 2016-03-11 | 11.445 | 28,965 | -23,171 | 0.03% | 331,505 |
| 2016-03-14 | 2016-03-10 | 11.704 | 52,136 | -4,055 | 0.06% | 610,197 |
| 2016-03-10 | 2016-03-08 | 11.652 | 56,191 | -53,874 | 0.06% | 654,746 |
| 2016-03-09 | 2016-03-07 | 11.911 | 110,065 | -4,055 | 0.13% | 1,310,995 |
| 2016-03-08 | 2016-03-04 | 11.756 | 114,120 | -4,056 | 0.13% | 1,341,564 |
| 2016-03-07 | 2016-03-03 | 10.513 | 118,176 | +580 | 0.14% | 1,242,365 |
| 2016-03-03 | 2016-03-01 | 10.616 | 117,596 | -59,088 | 0.14% | 1,248,447 |
| 2016-03-01 | 2016-02-26 | 10.513 | 176,684 | -12,165 | 0.20% | 1,857,450 |
| 2016-02-26 | 2016-02-24 | 10.875 | 188,849 | +2,896 | 0.22% | 2,053,798 |
| 2016-02-24 | 2016-02-22 | 10.513 | 185,953 | +580 | 0.21% | 1,954,893 |
| 2016-02-19 | 2016-02-17 | 11.186 | 185,373 | +5,793 | 0.21% | 2,073,596 |
| 2016-02-18 | 2016-02-16 | 10.668 | 179,580 | +4,055 | 0.21% | 1,915,795 |
| 2016-02-04 | 2016-02-02 | 10.875 | 175,525 | +63,722 | 0.20% | 1,908,895 |
| 2016-02-03 | 2016-02-01 | 11.652 | 111,803 | -2,897 | 0.13% | 1,302,746 |
| 2016-02-02 | 2016-01-29 | 11.911 | 114,700 | +21,434 | 0.13% | 1,366,203 |
| 2016-01-29 | 2016-01-27 | 11.393 | 93,266 | +579 | 0.11% | 1,062,600 |
| 2016-01-28 | 2016-01-26 | 10.979 | 92,687 | +1,738 | 0.11% | 1,017,603 |
| 2016-01-27 | 2016-01-25 | 12.429 | 90,949 | +6,952 | 0.10% | 1,130,402 |
| 2016-01-26 | 2016-01-22 | 12.429 | 83,997 | +31,281 | 0.10% | 1,043,996 |
| 2016-01-25 | 2016-01-21 | 14.397 | 52,716 | +4,055 | 0.06% | 758,946 |
| 2016-01-22 | 2016-01-20 | 15.018 | 48,661 | +3,476 | 0.06% | 730,807 |
| 2016-01-21 | 2016-01-19 | 15.018 | 45,185 | -2,896 | 0.05% | 678,604 |
| 2016-01-20 | 2016-01-18 | 13.983 | 48,081 | +12,165 | 0.06% | 672,297 |
| 2016-01-19 | 2016-01-15 | 12.688 | 35,916 | -39,971 | 0.04% | 455,699 |
| 2016-01-18 | 2016-01-14 | 12.947 | 75,887 | +20,854 | 0.09% | 982,497 |
| 2016-01-15 | 2016-01-13 | 12.222 | 55,033 | +52,716 | 0.06% | 672,603 |
| 2016-01-14 | 2016-01-12 | 11.704 | 2,317 | -8,690 | 0.00% | 27,118 |
| 2016-01-13 | 2016-01-11 | 8.907 | 11,007 | +580 | 0.01% | 98,044 |
| 2016-01-12 | 2016-01-08 | 9.322 | 10,427 | -580 | 0.01% | 97,198 |
| 2016-01-08 | 2016-01-06 | 9.425 | 11,007 | +580 | 0.01% | 103,744 |
| 2016-01-07 | 2016-01-05 | 9.270 | 10,427 | -10,428 | 0.01% | 96,658 |
| 2016-01-06 | 2016-01-04 | 7.406 | 20,855 | 0.02% | 154,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy