History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 2,802,000 +0 0.21% 686,490
2025-10-13 2025-10-09 0.242 2,802,000 +0 0.21% 678,084
2025-10-10 2025-10-08 0.242 2,802,000 -3,000 0.21% 678,084
2025-10-06 2025-10-02 0.241 2,805,000 -3,000 0.21% 676,005
2025-10-03 2025-09-30 0.242 2,808,000 -600,000 0.21% 679,536
2025-10-02 2025-09-29 0.240 3,408,000 -3,000 0.26% 817,920
2025-09-29 2025-09-25 0.240 3,411,000 -171,000 0.26% 818,640
2025-09-05 2025-09-03 0.238 3,582,000 -81,000 0.27% 852,516
2025-08-11 2025-08-07 0.229 3,663,000 +9,000 0.27% 838,827
2025-08-08 2025-08-06 0.228 3,654,000 +342,000 0.27% 833,112
2025-07-30 2025-07-28 0.230 3,312,000 +150,000 0.25% 761,760
2025-07-23 2025-07-21 0.230 3,162,000 -135,000 0.24% 727,260
2025-07-15 2025-07-11 0.228 3,297,000 -6,000 0.25% 751,716
2025-07-14 2025-07-10 0.232 3,303,000 +582,000 0.25% 766,296
2025-07-11 2025-07-09 0.236 2,721,000 +897,000 0.20% 642,156
2025-07-10 2025-07-08 0.238 1,824,000 +3,000 0.14% 434,112
2025-07-02 2025-06-27 0.239 1,821,000 +480,000 0.14% 435,219
2025-06-30 2025-06-26 0.239 1,341,000 +420,000 0.10% 320,499
2025-06-20 2025-06-18 0.254 921,000 +37,901 0.07% 234,369
2025-06-13 2025-06-11 0.247 883,099 +43,148 0.07% 218,277
2025-06-12 2025-06-10 0.245 839,951 -819,814 0.07% 205,860
2025-04-02 2025-03-31 0.187 1,659,765 -25,889 0.13% 309,849
2025-03-27 2025-03-25 0.188 1,685,654 -126,568 0.13% 316,440
2025-03-07 2025-03-05 0.196 1,812,222 +25,889 0.14% 355,320
2025-02-06 2025-02-04 0.193 1,786,333 +2,876 0.14% 344,655
2025-01-14 2025-01-10 0.189 1,783,457 +28,766 0.14% 336,660
2025-01-02 2024-12-27 0.194 1,754,691 -23,013 0.14% 340,380
2024-11-26 2024-11-22 0.197 1,777,704 +5,753 0.14% 350,406
2024-11-25 2024-11-21 0.196 1,771,951 -1,006,790 0.14% 347,424
2024-10-30 2024-10-28 0.195 2,778,741 +2,877 0.22% 541,926
2024-10-09 2024-10-07 0.228 2,775,864 +28,765 0.22% 634,005
2024-10-04 2024-10-02 0.203 2,747,099 +28,766 0.21% 558,675
2024-08-01 2024-07-30 0.189 2,718,333 -2,877 0.21% 513,135
2024-07-25 2024-07-23 0.194 2,721,210 -97,802 0.21% 527,868
2024-06-05 2024-06-03 0.240 2,819,012 +271,059 0.22% 676,575
2024-05-09 2024-05-07 0.235 2,547,953 +7,799 0.22% 599,760
2024-04-30 2024-04-26 0.225 2,540,154 -54,599 0.22% 571,545
2024-01-11 2024-01-09 0.202 2,594,753 -257,395 0.22% 523,950
2024-01-10 2024-01-08 0.201 2,852,148 -13,000 0.25% 572,634
2024-01-03 2023-12-29 0.201 2,865,148 -2,600 0.25% 575,244
2023-12-20 2023-12-18 0.198 2,867,748 -2,600 0.25% 569,148
2023-11-17 2023-11-15 0.205 2,870,348 +111,798 0.25% 589,536
2023-11-16 2023-11-14 0.204 2,758,550 -80,598 0.24% 563,391
2023-11-13 2023-11-09 0.209 2,839,148 -2,600 0.24% 592,956
2023-11-09 2023-11-07 0.210 2,841,748 +90,998 0.24% 596,778
2023-11-08 2023-11-06 0.205 2,750,750 +57,199 0.24% 564,972
2023-09-26 2023-09-22 0.215 2,693,551 -2,600 0.23% 578,088
2023-09-13 2023-09-11 0.222 2,696,151 -155,997 0.23% 597,312
2023-09-12 2023-09-07 0.208 2,852,148 -46,799 0.25% 592,380
2023-08-24 2023-08-22 0.216 2,898,947 -59,799 0.25% 625,515
2023-06-21 2023-06-19 0.217 2,958,746 -98,798 0.25% 641,832
2023-06-09 2023-06-07 0.225 3,057,544 +218,396 0.26% 687,960
2023-06-07 2023-06-05 0.262 2,839,148 +476,425 0.24% 744,183
2023-06-01 2023-05-30 0.258 2,362,723 -21,116 0.23% 610,242
2023-05-31 2023-05-29 0.256 2,383,839 -11,732 0.23% 609,600
2023-05-15 2023-05-11 0.257 2,395,571 -2,346 0.23% 615,663
2023-05-08 2023-05-04 0.256 2,397,917 +194,743 0.23% 613,200
2023-04-20 2023-04-18 0.272 2,203,174 -11,732 0.21% 600,021
2023-04-19 2023-04-17 0.261 2,214,906 -37,541 0.21% 577,728
2023-04-14 2023-04-12 0.256 2,252,447 -150,163 0.21% 576,000
2023-04-13 2023-04-11 0.265 2,402,610 -82,120 0.23% 635,904
2023-04-12 2023-04-06 0.253 2,484,730 -157,202 0.24% 629,046
2023-04-11 2023-04-04 0.253 2,641,932 -11,732 0.25% 668,844
2023-04-03 2023-03-30 0.256 2,653,664 -171,280 0.25% 678,600
2023-03-31 2023-03-29 0.242 2,824,944 -917,402 0.27% 682,668
2023-03-30 2023-03-28 0.239 3,742,346 +70,389 0.36% 894,795
2023-03-29 2023-03-27 0.217 3,671,957 -114,969 0.35% 798,150
2023-03-28 2023-03-24 0.211 3,786,926 -86,813 0.36% 798,930
2023-03-27 2023-03-23 0.205 3,873,739 -4,838,068 0.37% 792,480
2023-03-24 2023-03-22 0.254 8,711,807 -434,065 0.83% 2,216,661
2023-03-22 2023-03-20 0.265 9,145,872 -25,809 0.87% 2,420,658
2023-03-21 2023-03-17 0.266 9,171,681 -79,774 0.87% 2,439,216
2023-03-17 2023-03-15 0.279 9,251,455 +25,809 0.88% 2,578,722
2023-03-16 2023-03-14 0.279 9,225,646 +14,078 0.88% 2,571,528
2023-03-08 2023-03-06 0.283 9,211,568 +23,463 0.88% 2,602,938
2023-03-06 2023-03-02 0.285 9,188,105 +51,618 0.88% 2,619,804
2023-02-24 2023-02-22 0.261 9,136,487 +53,965 0.87% 2,383,128
2023-02-23 2023-02-21 0.271 9,082,522 -7,039 0.87% 2,461,956
2023-02-22 2023-02-20 0.285 9,089,561 -25,809 0.87% 2,591,706
2023-02-21 2023-02-17 0.289 9,115,370 -14,078 0.87% 2,634,030
2023-02-17 2023-02-15 0.289 9,129,448 +9,385 0.87% 2,638,098
2023-02-16 2023-02-14 0.288 9,120,063 -53,965 0.87% 2,623,725
2023-02-08 2023-02-06 0.279 9,174,028 +9,386 0.87% 2,557,140
2023-02-03 2023-02-01 0.285 9,164,642 +44,579 0.87% 2,613,114
2023-01-31 2023-01-27 0.290 9,120,063 -39,887 0.87% 2,647,047
2023-01-30 2023-01-26 0.292 9,159,950 +68,043 0.87% 2,670,336
2023-01-27 2023-01-20 0.286 9,091,907 -11,732 0.87% 2,604,000
2023-01-26 2023-01-19 0.289 9,103,639 +44,580 0.87% 2,630,640
2023-01-20 2023-01-18 0.281 9,059,059 +7,039 0.86% 2,548,260
2023-01-19 2023-01-17 0.280 9,052,020 -21,117 0.86% 2,534,706
2023-01-18 2023-01-16 0.271 9,073,137 +58,658 0.87% 2,459,412
2023-01-12 2023-01-10 0.265 9,014,479 -117,315 0.86% 2,385,882
2023-01-10 2023-01-06 0.266 9,131,794 +21,116 0.87% 2,428,608
2023-01-09 2023-01-05 0.262 9,110,678 -14,077 0.87% 2,388,045
2023-01-06 2023-01-04 0.265 9,124,755 -9,385 0.87% 2,415,069
2022-12-29 2022-12-23 0.263 9,134,140 +72,735 0.87% 2,405,874
2022-12-22 2022-12-20 0.269 9,061,405 +7,039 0.86% 2,433,060
2022-12-20 2022-12-16 0.261 9,054,366 +35,194 0.86% 2,361,708
2022-12-19 2022-12-15 0.274 9,019,172 +42,234 0.85% 2,467,848
2022-12-15 2022-12-13 0.272 8,976,938 +21,116 0.85% 2,444,814
2022-12-13 2022-12-09 0.261 8,955,822 +44,580 0.85% 2,336,004
2022-12-12 2022-12-08 0.276 8,911,242 -44,580 0.84% 2,461,104
2022-12-06 2022-12-02 0.272 8,955,822 +112,623 0.85% 2,439,063
2022-12-05 2022-12-01 0.262 8,843,199 -63,351 0.84% 2,317,935
2022-11-22 2022-11-18 0.262 8,906,550 -23,463 0.84% 2,334,540
2022-11-21 2022-11-17 0.263 8,930,013 +53,965 0.85% 2,352,108
2022-11-17 2022-11-15 0.265 8,876,048 +2,347 0.84% 2,349,243
2022-11-14 2022-11-10 0.261 8,873,701 -100,891 0.84% 2,314,584
2022-11-10 2022-11-08 0.286 8,974,592 +23,463 0.85% 2,570,400
2022-11-09 2022-11-07 0.277 8,951,129 +218,206 0.85% 2,483,565
2022-11-07 2022-11-03 0.269 8,732,923 +11,731 0.83% 2,344,860
2022-11-01 2022-10-28 0.276 8,721,192 +28,156 0.83% 2,408,616
2022-10-31 2022-10-27 0.267 8,693,036 +16,424 0.82% 2,323,035
2022-10-27 2022-10-25 0.275 8,676,612 +42,233 0.82% 2,385,210
2022-10-26 2022-10-24 0.267 8,634,379 -44,580 0.82% 2,307,360
2022-10-25 2022-10-21 0.276 8,678,959 -25,809 0.82% 2,396,952
2022-10-24 2022-10-20 0.288 8,704,768 -42,233 0.82% 2,504,250
2022-10-20 2022-10-18 0.280 8,747,001 +32,848 0.83% 2,449,296
2022-10-19 2022-10-17 0.281 8,714,153 +11,731 0.83% 2,451,240
2022-10-06 2022-10-03 0.299 8,702,422 -16,424 0.82% 2,603,718
2022-09-28 2022-09-26 0.290 8,718,846 -61,003 0.83% 2,530,596
2022-09-23 2022-09-21 0.297 8,779,849 +136,085 0.83% 2,604,432
2022-09-21 2022-09-19 0.297 8,643,764 -171,280 0.82% 2,564,064
2022-09-20 2022-09-16 0.294 8,815,044 -112,622 0.83% 2,592,330
2022-09-15 2022-09-13 0.288 8,927,666 -14,078 0.85% 2,568,375
2022-09-14 2022-09-09 0.270 8,941,744 +86,813 0.85% 2,412,363
2022-09-13 2022-09-08 0.317 8,854,931 +30,502 0.84% 2,807,856
2022-09-09 2022-09-07 0.308 8,824,429 +11,731 0.84% 2,719,203
2022-09-08 2022-09-06 0.295 8,812,698 -79,774 0.83% 2,602,908
2022-09-05 2022-09-01 0.274 8,892,472 +2,347 0.84% 2,433,180
2022-09-02 2022-08-31 0.280 8,890,125 +2,346 0.84% 2,489,373
2022-08-30 2022-08-26 0.289 8,887,779 +58,657 0.84% 2,568,264
2022-08-24 2022-08-22 0.293 8,829,122 -7,039 0.84% 2,585,181
2022-08-23 2022-08-19 0.284 8,836,161 -152,509 0.84% 2,508,156
2022-08-19 2022-08-17 0.265 8,988,670 -37,541 0.85% 2,379,051
2022-08-15 2022-08-11 0.275 9,026,211 -28,155 0.85% 2,481,315
2022-08-10 2022-08-08 0.270 9,054,366 -53,965 0.86% 2,442,747
2022-08-09 2022-08-05 0.270 9,108,331 -107,930 0.86% 2,457,306
2022-08-05 2022-08-03 0.277 9,216,261 -72,735 0.87% 2,557,128
2022-08-04 2022-08-02 0.281 9,288,996 -7,039 0.88% 2,612,940
2022-08-03 2022-08-01 0.271 9,296,035 -201,782 0.88% 2,519,832
2022-08-01 2022-07-28 0.293 9,497,817 +28,156 0.90% 2,780,976
2022-07-29 2022-07-27 0.293 9,469,661 +14,078 0.90% 2,772,732
2022-07-28 2022-07-26 0.292 9,455,583 +2,346 0.90% 2,756,520
2022-07-26 2022-07-22 0.293 9,453,237 +154,856 0.90% 2,767,923
2022-07-18 2022-07-14 0.358 9,298,381 -28,156 0.88% 3,328,920
2022-07-13 2022-07-11 0.332 9,326,537 -168,933 0.88% 3,100,500
2022-07-12 2022-07-08 0.294 9,495,470 -610,038 0.90% 2,792,430
2022-07-07 2022-07-05 0.320 10,105,508 -23,463 0.96% 3,230,250
2022-06-28 2022-06-24 0.303 10,128,971 +21,117 0.96% 3,069,387
2022-06-20 2022-06-16 0.320 10,107,854 +234,629 0.96% 3,231,000
2022-06-17 2022-06-15 0.332 9,873,225 +185,358 0.94% 3,282,240
2022-06-16 2022-06-14 0.320 9,687,867 +159,548 0.92% 3,096,750
2022-06-14 2022-06-10 0.320 9,528,319 +77,428 0.90% 3,045,750
2022-06-09 2022-06-07 0.373 9,450,891 +37,541 0.90% 3,523,694
2022-06-08 2022-06-06 0.366 9,413,350 +782,013 0.89% 3,444,703
2022-06-06 2022-06-01 0.359 8,631,337 +121,660 0.88% 3,098,940
2022-06-02 2022-05-31 0.342 8,509,677 +139,039 0.87% 2,914,248
2022-06-01 2022-05-30 0.341 8,370,638 +119,488 0.86% 2,855,073
2022-05-31 2022-05-27 0.345 8,251,150 +343,255 0.84% 2,848,500
2022-05-26 2022-05-24 0.342 7,907,895 -349,773 0.81% 2,708,160
2022-05-24 2022-05-20 0.331 8,257,668 -141,212 0.84% 2,736,720
2022-05-23 2022-05-19 0.326 8,398,880 +2,172 0.86% 2,737,128
2022-05-20 2022-05-18 0.340 8,396,708 -91,244 0.86% 2,852,370
2022-05-19 2022-05-17 0.336 8,487,952 -490,985 0.87% 2,848,203
2022-05-18 2022-05-16 0.336 8,978,937 -19,553 0.92% 3,012,957
2022-05-17 2022-05-13 0.338 8,998,490 -267,217 0.92% 3,044,370
2022-05-16 2022-05-12 0.320 9,265,707 -321,530 0.95% 2,968,440
2022-05-13 2022-05-11 0.334 9,587,237 -202,042 0.98% 3,203,838
2022-05-12 2022-05-10 0.342 9,789,279 -158,593 1.00% 3,352,464
2022-05-05 2022-05-03 0.352 9,947,872 +21,725 1.02% 3,502,935
2022-05-03 2022-04-28 0.337 9,926,147 -252,009 1.02% 3,344,508
2022-04-25 2022-04-21 0.345 10,178,156 +10,862 1.04% 3,513,750
2022-04-21 2022-04-19 0.352 10,167,294 +58,657 1.04% 3,580,200
2022-04-20 2022-04-14 0.345 10,108,637 +36,933 1.03% 3,489,750
2022-04-19 2022-04-13 0.345 10,071,704 +8,690 1.03% 3,477,000
2022-04-13 2022-04-11 0.352 10,063,014 +84,727 1.03% 3,543,480
2022-04-12 2022-04-08 0.331 9,978,287 +6,518 1.02% 3,306,960
2022-04-08 2022-04-06 0.337 9,971,769 +67,347 1.02% 3,359,880
2022-04-07 2022-04-04 0.337 9,904,422 +58,658 1.01% 3,337,188
2022-04-06 2022-04-01 0.327 9,845,764 +21,725 1.01% 3,222,252
2022-04-04 2022-03-31 0.323 9,824,039 -39,105 1.00% 3,174,444
2022-03-23 2022-03-21 0.340 9,863,144 -41,278 1.01% 3,350,520
2022-03-22 2022-03-18 0.341 9,904,422 -34,760 1.01% 3,378,219
2022-03-18 2022-03-16 0.319 9,939,182 +30,415 1.02% 3,170,475
2022-03-17 2022-03-15 0.297 9,908,767 -28,242 1.01% 2,941,845
2022-03-16 2022-03-14 0.325 9,937,009 -23,898 1.02% 3,224,670
2022-03-14 2022-03-10 0.341 9,960,907 -10,862 1.02% 3,397,485
2022-03-11 2022-03-09 0.344 9,971,769 +28,242 1.02% 3,428,730
2022-03-04 2022-03-02 0.359 9,943,527 +34,760 1.02% 3,570,060
2022-03-02 2022-02-28 0.373 9,908,767 +41,278 1.01% 3,694,410
2022-02-24 2022-02-22 0.359 9,867,489 +60,830 1.01% 3,542,760
2022-02-23 2022-02-21 0.342 9,806,659 +4,345 1.00% 3,358,416
2022-02-22 2022-02-18 0.338 9,802,314 +82,555 1.00% 3,316,320
2022-02-21 2022-02-17 0.344 9,719,759 +21,725 0.99% 3,342,078
2022-02-16 2022-02-14 0.380 9,698,034 -8,690 0.99% 3,682,800
2022-02-15 2022-02-11 0.352 9,706,724 +6,517 0.99% 3,418,020
2022-02-14 2022-02-10 0.352 9,700,207 +99,935 0.99% 3,415,725
2022-02-10 2022-02-08 0.394 9,600,272 +80,383 0.98% 3,778,245
2022-02-09 2022-02-07 0.400 9,519,889 +34,760 0.97% 3,812,340
2022-02-08 2022-02-04 0.407 9,485,129 +43,450 0.97% 3,863,910
2022-01-26 2022-01-24 0.407 9,441,679 +45,622 0.97% 3,846,210
2022-01-24 2022-01-20 0.387 9,396,057 +41,278 0.96% 3,633,000
2022-01-21 2022-01-19 0.387 9,354,779 +99,934 0.96% 3,617,040
2022-01-19 2022-01-17 0.394 9,254,845 +19,553 0.95% 3,642,300
2022-01-18 2022-01-14 0.394 9,235,292 +43,450 0.94% 3,634,605
2022-01-12 2022-01-10 0.400 9,191,842 +41,277 0.94% 3,680,970
2022-01-07 2022-01-05 0.407 9,150,565 +4,345 0.94% 3,727,620
2022-01-04 2021-12-31 0.414 9,146,220 +197,698 0.94% 3,789,000
2021-12-30 2021-12-28 0.394 8,948,522 +23,897 0.92% 3,521,745
2021-12-29 2021-12-24 0.373 8,924,625 +6,518 0.91% 3,327,480
2021-12-28 2021-12-22 0.407 8,918,107 +15,207 0.91% 3,632,925
2021-12-22 2021-12-20 0.380 8,902,900 -1,168,804 0.91% 3,380,850
2021-12-20 2021-12-16 0.387 10,071,704 +34,760 1.03% 3,894,240
2021-12-16 2021-12-14 0.400 10,036,944 +32,587 1.03% 4,019,400
2021-12-14 2021-12-10 0.394 10,004,357 -28,242 1.02% 3,937,275
2021-12-13 2021-12-09 0.380 10,032,599 +8,690 1.03% 3,809,850
2021-12-07 2021-12-03 0.380 10,023,909 +45,622 1.03% 3,806,550
2021-12-06 2021-12-02 0.380 9,978,287 +43,450 1.02% 3,789,225
2021-12-03 2021-12-01 0.387 9,934,837 +65,175 1.02% 3,841,320
2021-12-02 2021-11-30 0.400 9,869,662 -26,070 1.01% 3,952,410
2021-12-01 2021-11-29 0.400 9,895,732 +93,418 1.01% 3,962,850
2021-11-26 2021-11-24 0.414 9,802,314 +19,552 1.00% 4,060,800
2021-11-25 2021-11-23 0.407 9,782,762 +6,518 1.00% 3,985,155
2021-11-24 2021-11-22 0.407 9,776,244 -43,450 1.00% 3,982,500
2021-11-23 2021-11-19 0.407 9,819,694 +182,490 1.00% 4,000,200
2021-11-22 2021-11-18 0.407 9,637,204 -10,863 0.99% 3,925,860
2021-11-19 2021-11-17 0.400 9,648,067 +17,380 0.99% 3,863,670
2021-11-16 2021-11-12 0.394 9,630,687 +30,415 0.99% 3,790,215
2021-11-15 2021-11-11 0.414 9,600,272 +414,947 0.98% 3,977,100
2021-11-12 2021-11-10 0.407 9,185,325 +792,962 0.94% 3,741,780
2021-11-11 2021-11-09 0.407 8,392,363 +32,588 0.86% 3,418,755
2021-11-10 2021-11-08 0.400 8,359,775 +86,900 0.86% 3,347,760
2021-11-05 2021-11-03 0.380 8,272,875 -13,035 0.85% 3,141,600
2021-11-04 2021-11-02 0.387 8,285,910 +43,450 0.85% 3,203,760
2021-11-03 2021-11-01 0.380 8,242,460 +97,762 0.84% 3,130,050
2021-10-28 2021-10-26 0.373 8,144,698 +34,760 0.83% 3,036,690
2021-10-27 2021-10-25 0.366 8,109,938 +67,348 0.83% 2,967,735
2021-10-26 2021-10-22 0.400 8,042,590 +54,312 0.82% 3,220,740
2021-10-25 2021-10-21 0.407 7,988,278 +21,725 0.82% 3,254,145
2021-10-22 2021-10-20 0.407 7,966,553 +108,625 0.81% 3,245,295
2021-10-21 2021-10-19 0.400 7,857,928 -219,422 0.80% 3,146,790
2021-10-20 2021-10-18 0.407 8,077,350 +21,725 0.83% 3,290,430
2021-10-19 2021-10-15 0.400 8,055,625 +54,312 0.82% 3,225,960
2021-10-18 2021-10-12 0.400 8,001,313 +6,518 0.82% 3,204,210
2021-10-15 2021-10-11 0.407 7,994,795 +2,172 0.82% 3,256,800
2021-10-12 2021-10-08 0.400 7,992,623 +217,250 0.82% 3,200,730
2021-10-11 2021-10-07 0.373 7,775,373 -36,932 0.80% 2,898,990
2021-10-08 2021-10-06 0.366 7,812,305 -228,113 0.80% 2,858,820
2021-10-07 2021-10-05 0.366 8,040,418 -93,417 0.82% 2,942,295
2021-10-06 2021-10-04 0.373 8,133,835 -19,553 0.83% 3,032,640
2021-10-05 2021-09-30 0.394 8,153,388 +30,415 0.83% 3,208,815
2021-10-04 2021-09-29 0.407 8,122,973 +82,555 0.83% 3,309,015
2021-09-29 2021-09-27 0.387 8,040,418 +117,315 0.82% 3,108,840
2021-09-28 2021-09-24 0.407 7,923,103 +76,038 0.81% 3,227,595
2021-09-27 2021-09-23 0.400 7,847,065 +47,795 0.80% 3,142,440
2021-09-23 2021-09-20 0.394 7,799,270 -26,070 0.80% 3,069,450
2021-09-21 2021-09-17 0.414 7,825,340 +34,760 0.80% 3,241,800
2021-09-17 2021-09-15 0.407 7,790,580 +32,587 0.80% 3,173,610
2021-09-16 2021-09-14 0.400 7,757,993 +82,555 0.79% 3,106,770
2021-09-15 2021-09-13 0.414 7,675,438 +145,557 0.79% 3,179,700
2021-09-14 2021-09-10 0.414 7,529,881 +13,035 0.77% 3,119,400
2021-09-07 2021-09-03 0.407 7,516,846 +45,623 0.77% 3,062,100
2021-09-03 2021-09-01 0.407 7,471,223 +115,142 0.76% 3,043,515
2021-08-30 2021-08-26 0.373 7,356,081 +208,560 0.75% 2,742,660
2021-08-27 2021-08-25 0.407 7,147,521 +136,868 0.73% 2,911,650
2021-08-26 2021-08-24 0.400 7,010,653 +4,345 0.72% 2,807,490
2021-08-25 2021-08-23 0.394 7,006,308 +41,277 0.72% 2,757,375
2021-08-24 2021-08-20 0.380 6,965,031 +58,658 0.71% 2,644,950
2021-08-23 2021-08-19 0.380 6,906,373 +180,317 0.71% 2,622,675
2021-08-20 2021-08-18 0.400 6,726,056 -13,035 0.69% 2,693,520
2021-08-19 2021-08-17 0.400 6,739,091 -2,173 0.69% 2,698,740
2021-08-18 2021-08-16 0.414 6,741,264 +26,070 0.69% 2,792,700
2021-08-13 2021-08-11 0.421 6,715,194 +19,553 0.69% 2,828,265
2021-08-12 2021-08-10 0.421 6,695,641 +8,690 0.68% 2,820,030
2021-08-10 2021-08-06 0.407 6,686,951 +32,587 0.68% 2,724,030
2021-08-06 2021-08-04 0.407 6,654,364 +15,208 0.68% 2,710,755
2021-07-28 2021-07-26 0.394 6,639,156 +60,830 0.68% 2,612,880
2021-07-27 2021-07-23 0.400 6,578,326 +34,760 0.67% 2,634,360
2021-07-23 2021-07-21 0.400 6,543,566 -34,760 0.67% 2,620,440
2021-07-20 2021-07-16 0.400 6,578,326 +30,415 0.67% 2,634,360
2021-07-16 2021-07-14 0.407 6,547,911 +23,897 0.67% 2,667,390
2021-07-14 2021-07-12 0.414 6,524,014 +2,173 0.67% 2,702,700
2021-07-13 2021-07-09 0.414 6,521,841 +52,140 0.67% 2,701,800
2021-07-12 2021-07-08 0.428 6,469,701 +58,657 0.66% 2,769,540
2021-07-09 2021-07-07 0.442 6,411,044 +8,690 0.66% 2,832,960
2021-07-08 2021-07-06 0.470 6,402,354 +30,415 0.65% 3,005,940
2021-07-07 2021-07-05 0.456 6,371,939 +8,690 0.65% 2,903,670
2021-07-06 2021-07-02 0.449 6,363,249 +28,243 0.65% 2,855,775
2021-06-29 2021-06-25 0.483 6,335,006 +4,345 0.65% 3,061,800
2021-06-28 2021-06-24 0.463 6,330,661 +26,070 0.65% 2,928,570
2021-06-23 2021-06-21 0.497 6,304,591 +136,867 0.64% 3,134,160
2021-06-22 2021-06-18 0.504 6,167,724 +6,518 0.63% 3,108,705
2021-06-21 2021-06-17 0.476 6,161,206 +108,625 0.63% 2,935,260
2021-06-18 2021-06-16 0.497 6,052,581 -71,693 0.62% 3,008,880
2021-06-17 2021-06-15 0.456 6,124,274 +21,725 0.63% 2,790,810
2021-06-16 2021-06-11 0.449 6,102,549 +15,208 0.62% 2,738,775
2021-06-11 2021-06-09 0.449 6,087,341 -56,485 0.62% 2,731,950
2021-06-09 2021-06-07 0.536 6,143,826 +471,815 0.63% 3,290,201
2021-06-04 2021-06-02 0.477 5,672,011 +22,492 0.62% 2,704,650
2021-06-03 2021-06-01 0.477 5,649,519 +118,593 0.61% 2,693,925
2021-06-02 2021-05-31 0.462 5,530,926 +110,414 0.60% 2,556,225
2021-06-01 2021-05-28 0.470 5,420,512 +151,308 0.59% 2,544,960
2021-05-28 2021-05-26 0.470 5,269,204 +34,760 0.57% 2,473,920
2021-05-27 2021-05-25 0.462 5,234,444 +22,492 0.57% 2,419,200
2021-05-26 2021-05-24 0.462 5,211,952 +8,179 0.57% 2,408,805
2021-05-24 2021-05-20 0.462 5,203,773 +73,609 0.57% 2,405,025
2021-05-21 2021-05-18 0.462 5,130,164 +38,849 0.56% 2,371,005
2021-05-20 2021-05-17 0.462 5,091,315 +14,313 0.55% 2,353,050
2021-05-18 2021-05-14 0.462 5,077,002 +65,431 0.55% 2,346,435
2021-05-17 2021-05-13 0.470 5,011,571 +24,536 0.54% 2,352,960
2021-05-13 2021-05-11 0.477 4,987,035 +16,358 0.54% 2,378,025
2021-05-12 2021-05-10 0.477 4,970,677 +267,856 0.54% 2,370,225
2021-05-11 2021-05-07 0.470 4,702,821 +94,057 0.51% 2,208,000
2021-05-10 2021-05-06 0.477 4,608,764 +26,581 0.50% 2,197,650
2021-05-04 2021-04-30 0.492 4,582,183 +196,291 0.50% 2,252,205
2021-04-30 2021-04-28 0.484 4,385,892 +65,431 0.48% 2,123,550
2021-04-28 2021-04-26 0.492 4,320,461 +24,536 0.47% 2,123,565
2021-04-27 2021-04-23 0.470 4,295,925 +8,179 0.47% 2,016,960
2021-04-23 2021-04-21 0.477 4,287,746 +8,179 0.47% 2,044,575
2021-04-20 2021-04-16 0.492 4,279,567 +26,581 0.47% 2,103,465
2021-04-19 2021-04-15 0.514 4,252,986 +55,207 0.46% 2,184,000
2021-04-16 2021-04-14 0.492 4,197,779 +12,269 0.46% 2,063,265
2021-04-14 2021-04-12 0.484 4,185,510 +10,223 0.45% 2,026,530
2021-04-13 2021-04-09 0.506 4,175,287 +53,162 0.45% 2,113,470
2021-04-12 2021-04-08 0.492 4,122,125 +79,744 0.45% 2,026,080
2021-04-09 2021-04-07 0.470 4,042,381 -57,252 0.44% 1,897,920
2021-04-01 2021-03-30 0.528 4,099,633 +202,426 0.45% 2,165,400
2021-03-31 2021-03-29 0.528 3,897,207 +267,856 0.42% 2,058,480
2021-03-26 2021-03-24 0.477 3,629,351 +449,835 0.39% 1,730,625
2021-03-25 2021-03-23 0.462 3,179,516 +128,817 0.35% 1,469,475
2021-03-22 2021-03-18 0.440 3,050,699 +36,804 0.33% 1,342,800
2021-03-19 2021-03-17 0.455 3,013,895 -30,670 0.33% 1,370,820
2021-03-18 2021-03-16 0.455 3,044,565 +10,223 0.33% 1,384,770
2021-03-17 2021-03-15 0.447 3,034,342 +10,224 0.33% 1,357,860
2021-03-16 2021-03-12 0.455 3,024,118 +32,715 0.33% 1,375,470
2021-03-11 2021-03-09 0.462 2,991,403 +139,040 0.33% 1,382,535
2021-03-10 2021-03-08 0.411 2,852,363 +18,402 0.31% 1,171,800
2021-03-04 2021-03-02 0.455 2,833,961 +378,271 0.31% 1,288,980
2021-02-26 2021-02-24 0.484 2,455,690 +34,760 0.27% 1,188,990
2021-02-25 2021-02-23 0.521 2,420,930 -241,275 0.26% 1,260,960
2021-02-24 2021-02-22 0.528 2,662,205 +104,279 0.29% 1,406,160
2021-02-23 2021-02-19 0.558 2,557,926 +20,448 0.28% 1,426,140
2021-02-22 2021-02-18 0.558 2,537,478 -18,403 0.28% 1,414,740
2021-02-19 2021-02-17 0.587 2,555,881 +300,572 0.28% 1,500,000
2021-02-18 2021-02-16 0.492 2,255,309 +67,475 0.25% 1,108,515
2021-02-17 2021-02-11 0.543 2,187,834 +85,878 0.24% 1,187,700
2021-02-09 2021-02-05 0.374 2,101,956 +106,324 0.23% 786,420
2021-02-04 2021-02-02 0.345 1,995,632 +157,442 0.22% 688,080
2021-02-03 2021-02-01 0.339 1,838,190 +136,996 0.20% 623,007
2021-01-25 2021-01-21 0.310 1,701,194 -8,179 0.18% 526,656
2021-01-21 2021-01-19 0.315 1,709,373 +69,520 0.19% 539,220
2021-01-14 2021-01-12 0.327 1,639,853 +40,894 0.18% 536,538
2021-01-13 2021-01-11 0.335 1,598,959 +47,028 0.17% 534,888
2020-12-30 2020-12-28 0.335 1,551,931 +259,678 0.17% 519,156
2020-12-28 2020-12-22 0.337 1,292,253 +1,124,587 0.14% 436,080
2020-12-17 2020-12-15 0.352 167,666 +12,268 0.02% 59,040
2020-11-11 2020-11-09 0.365 155,398 +12,269 0.02% 56,772
2020-09-17 2020-09-15 0.345 143,129 +12,268 0.02% 49,350
2020-08-19 2020-08-17 0.367 130,861 +8,179 0.01% 48,000
2020-08-13 2020-08-11 0.365 122,682 +14,313 0.01% 44,820
2020-08-10 2020-08-06 0.381 108,369 +16,357 0.01% 41,340
2020-08-07 2020-08-05 0.396 92,012 +16,358 0.01% 36,450
2020-07-15 2020-07-13 0.558 75,654 +2,045 0.01% 42,180
2020-06-30 2020-06-26 0.616 73,609 +2,044 0.01% 45,360
2020-06-18 2020-06-16 0.580 71,565 +4,090 0.01% 41,475
2020-06-11 2020-06-09 0.640 67,475 +3,291 0.01% 43,192
2020-06-08 2020-06-04 0.656 64,184 +1,945 0.01% 42,075
2020-06-02 2020-05-29 0.756 62,239 -1,945 0.01% 47,040
2020-05-25 2020-05-21 0.586 64,184 +1,945 0.01% 37,620
2020-05-14 2020-05-12 0.632 62,239 +1,945 0.01% 39,360
2019-09-02 2019-08-29 1.003 60,294 +957 0.01% 60,480
2019-05-31 2019-05-29 1.224 59,337 +2,374 0.01% 72,656
2019-04-29 2019-04-25 1.143 56,963 -38,588 0.01% 65,100
2019-04-04 2019-04-02 1.208 95,551 -1,838 0.01% 115,440
2019-04-01 2019-03-28 1.159 97,389 -71,663 0.01% 112,890
2019-03-29 2019-03-27 1.273 169,052 -5,513 0.02% 215,279
2019-03-28 2019-03-26 1.192 174,565 -71,664 0.02% 208,050
2019-03-27 2019-03-25 1.290 246,229 +34,913 0.03% 317,581
2019-03-25 2019-03-21 1.241 211,316 +112,090 0.03% 262,200
2019-03-01 2019-02-27 1.322 99,226 +9,187 0.01% 131,219
2019-02-21 2019-02-19 1.208 90,039 -3,675 0.01% 108,780
2019-02-18 2019-02-14 1.224 93,714 -7,350 0.01% 114,750
2019-02-13 2019-02-11 1.175 101,064 +5,513 0.01% 118,800
2019-02-11 2019-02-04 1.175 95,551 +3,675 0.01% 112,320
2019-01-25 2019-01-23 1.224 91,876 +1,837 0.01% 112,500
2019-01-24 2019-01-22 1.159 90,039 -11,025 0.01% 104,370
2019-01-04 2019-01-02 0.996 101,064 -23,888 0.01% 100,650
2019-01-03 2018-12-31 1.061 124,952 +23,888 0.02% 132,600
2018-12-11 2018-12-07 1.061 101,064 +3,675 0.01% 107,250
2018-12-05 2018-12-03 1.224 97,389 +1,838 0.01% 119,250
2018-12-04 2018-11-30 1.290 95,551 +3,675 0.01% 123,239
2018-12-03 2018-11-29 1.273 91,876 -23,888 0.01% 117,000
2018-11-30 2018-11-28 1.224 115,764 +12,862 0.01% 141,750
2018-11-28 2018-11-26 1.159 102,902 -5,512 0.01% 119,281
2018-11-27 2018-11-23 1.175 108,414 -9,188 0.01% 127,440
2018-11-26 2018-11-22 1.273 117,602 -1,837 0.01% 149,760
2018-11-23 2018-11-21 1.388 119,439 -11,025 0.01% 165,750
2018-11-22 2018-11-20 1.437 130,464 +29,400 0.02% 187,439
2018-11-21 2018-11-19 1.322 101,064 +16,538 0.01% 133,650
2018-11-20 2018-11-16 0.947 84,526 -11,025 0.01% 80,040
2018-11-16 2018-11-14 0.898 95,551 +7,350 0.01% 85,800
2018-11-07 2018-11-05 0.775 88,201 -12,863 0.01% 68,400
2018-10-24 2018-10-22 0.718 101,064 -12,863 0.01% 72,600
2018-10-16 2018-10-12 0.759 113,927 -3,675 0.01% 86,490
2018-10-08 2018-10-04 0.816 117,602 -14,700 0.01% 96,000
2018-10-05 2018-10-03 0.816 132,302 +7,350 0.02% 108,000
2018-10-04 2018-10-02 0.800 124,952 -3,675 0.02% 99,960
2018-10-03 2018-09-28 0.816 128,627 -1,837 0.02% 105,000
2018-10-02 2018-09-27 0.816 130,464 +1,837 0.02% 106,500
2018-09-28 2018-09-26 0.833 128,627 -1,837 0.02% 107,100
2018-09-26 2018-09-21 0.816 130,464 +1,837 0.02% 106,500
2018-09-24 2018-09-20 0.816 128,627 +3,675 0.02% 105,000
2018-09-20 2018-09-18 0.865 124,952 +11,025 0.02% 108,120
2018-09-18 2018-09-14 0.898 113,927 +1,838 0.01% 102,300
2018-09-17 2018-09-13 0.947 112,089 -9,188 0.01% 106,140
2018-09-14 2018-09-12 0.865 121,277 -3,675 0.01% 104,940
2018-09-12 2018-09-10 0.849 124,952 +16,538 0.02% 106,080
2018-09-11 2018-09-07 0.882 108,414 -16,538 0.01% 95,580
2018-09-03 2018-08-30 0.916 124,952 +2,403 0.02% 114,400
2018-08-31 2018-08-29 0.916 122,549 -12,615 0.02% 112,200
2018-08-30 2018-08-28 0.882 135,164 +16,219 0.02% 119,250
2018-08-27 2018-08-23 0.916 118,945 +3,605 0.01% 108,900
2018-08-24 2018-08-22 0.916 115,340 +5,406 0.01% 105,600
2018-08-22 2018-08-20 0.982 109,934 +7,209 0.01% 107,970
2018-08-20 2018-08-16 0.949 102,725 -14,417 0.01% 97,470
2018-08-17 2018-08-15 0.866 117,142 +1,802 0.01% 101,400
2018-08-16 2018-08-14 0.916 115,340 +5,406 0.01% 105,600
2018-08-13 2018-08-09 0.999 109,934 -10,813 0.01% 109,800
2018-08-09 2018-08-07 1.015 120,747 +7,209 0.01% 122,610
2018-08-07 2018-08-03 1.032 113,538 +9,011 0.01% 117,180
2018-08-06 2018-08-02 0.999 104,527 +12,615 0.01% 104,400
2018-08-02 2018-07-31 1.049 91,912 +1,803 0.01% 96,390
2018-08-01 2018-07-30 1.065 90,109 +14,417 0.01% 95,999
2018-07-31 2018-07-27 1.082 75,692 -12,615 0.01% 81,900
2018-07-30 2018-07-26 1.032 88,307 +23,428 0.01% 91,140
2018-07-26 2018-07-24 1.082 64,879 -46,857 0.01% 70,200
2018-07-25 2018-07-23 0.999 111,736 +3,605 0.01% 111,600
2018-07-17 2018-07-13 1.049 108,131 -43,253 0.01% 113,400
2018-07-16 2018-07-12 1.065 151,384 -1,802 0.02% 161,280
2018-07-13 2018-07-11 1.049 153,186 -3,605 0.02% 160,650
2018-07-12 2018-07-10 1.049 156,791 -1,802 0.02% 164,431
2018-07-10 2018-07-06 1.082 158,593 +46,857 0.02% 171,600
2018-07-06 2018-07-04 1.099 111,736 -3,604 0.01% 122,760
2018-07-04 2018-06-29 1.182 115,340 -16,220 0.01% 136,320
2018-06-22 2018-06-20 1.365 131,560 -1,802 0.02% 179,580
2018-06-21 2018-06-19 1.332 133,362 -7,209 0.02% 177,600
2018-06-15 2018-06-13 1.432 140,571 -7,209 0.02% 201,240
2018-06-14 2018-06-12 1.498 147,780 -3,604 0.02% 221,401
2018-06-12 2018-06-08 1.531 151,384 +3,604 0.02% 231,840
2018-06-08 2018-06-06 1.548 147,780 -12,615 0.02% 228,781
2018-06-07 2018-06-05 1.515 160,395 -19,824 0.02% 242,970
2018-06-06 2018-06-04 1.581 180,219 +34,242 0.02% 285,000
2018-06-05 2018-06-01 1.565 145,977 -9,011 0.02% 228,446
2018-06-04 2018-05-31 1.649 154,988 +3,449 0.02% 255,588
2018-06-01 2018-05-30 1.565 151,539 +8,914 0.02% 237,150
2018-05-30 2018-05-28 1.716 142,625 -19,611 0.02% 244,800
2018-05-29 2018-05-25 1.834 162,236 +69,530 0.02% 297,570
2018-05-28 2018-05-24 1.582 92,706 -89,141 0.01% 146,640
2018-05-25 2018-05-23 1.784 181,847 -65,964 0.02% 324,360
2018-05-24 2018-05-21 1.851 247,811 -32,090 0.03% 458,700
2018-05-23 2018-05-18 1.481 279,901 +131,928 0.03% 414,479
2018-05-21 2018-05-17 1.212 147,973 +17,828 0.02% 179,280
2018-05-18 2018-05-16 1.195 130,145 +1,783 0.02% 155,490
2018-05-17 2018-05-15 1.228 128,362 -21,394 0.02% 157,679
2018-05-16 2018-05-14 1.313 149,756 +39,222 0.02% 196,560
2018-05-15 2018-05-11 1.313 110,534 -10,697 0.01% 145,080
2018-05-14 2018-05-10 1.363 121,231 +8,914 0.02% 165,240
2018-05-11 2018-05-09 1.329 112,317 -41,005 0.01% 149,310
2018-05-10 2018-05-08 1.380 153,322 +131,928 0.02% 211,560
2018-05-09 2018-05-07 1.514 21,394 +10,697 0.00% 32,400
2018-05-07 2018-05-03 2.322 10,697 +3,566 0.00% 24,840
2018-05-04 2018-05-02 2.524 7,131 +7,131 0.00% 17,999
2018-04-24 2018-04-20 4.409 0 -121,231
2018-04-23 2018-04-19 4.611 121,231 +121,231 0.02% 558,959
2018-04-16 2018-04-12 5.654 0 -8,914
2018-04-13 2018-04-11 5.772 8,914 +8,914 0.00% 51,450
2018-03-21 2018-03-19 6.092 0 -3,566
2018-03-20 2018-03-16 6.041 3,566 -8,914 0.00% 21,542
2018-03-16 2018-03-14 6.310 12,480 -14,262 0.00% 78,752
2018-03-14 2018-03-12 6.260 26,742 -3,566 0.00% 167,399
2018-03-13 2018-03-09 6.394 30,308 -26,742 0.00% 193,801
2018-03-12 2018-03-08 6.647 57,050 -21,394 0.01% 379,200
2018-03-09 2018-03-07 6.176 78,444 +49,919 0.01% 484,442
2018-03-02 2018-02-28 5.704 28,525 +28,525 0.00% 162,720
2018-03-01 2018-02-27 5.301 0 -3,566
2018-02-28 2018-02-26 5.149 3,566 +3,566 0.00% 18,362
2018-02-08 2018-02-06 4.611 0 -1,783
2018-02-06 2018-02-02 4.796 1,783 +1,783 0.00% 8,551
2018-02-05 2018-02-01 4.796 0 -10,697
2018-02-01 2018-01-30 4.863 10,697 -62,398 0.00% 52,021
2018-01-24 2018-01-22 4.813 73,095 +5,348 0.01% 351,779
2018-01-23 2018-01-19 4.863 67,747 +1,783 0.01% 329,461
2018-01-18 2018-01-16 4.796 65,964 -128,362 0.01% 316,350
2018-01-16 2018-01-12 4.695 194,326 +26,742 0.02% 912,328
2018-01-12 2018-01-10 4.695 167,584 -135,494 0.02% 786,779
2018-01-11 2018-01-09 5.132 303,078 +1,783 0.04% 1,555,500
2018-01-08 2018-01-04 5.789 301,295 -197,892 0.04% 1,744,079
2017-12-29 2017-12-27 5.486 499,187 -1,783 0.06% 2,738,399
2017-12-27 2017-12-21 5.435 500,970 -16,045 0.06% 2,722,890
2017-12-22 2017-12-20 5.334 517,015 +1,782 0.06% 2,757,898
2017-12-21 2017-12-19 6.579 515,233 +8,915 0.06% 3,389,973
2017-12-20 2017-12-18 5.385 506,318 +5,348 0.06% 2,726,398
2017-12-19 2017-12-15 6.899 500,970 -33,873 0.06% 3,456,300
2017-12-18 2017-12-14 7.135 534,843 +33,873 0.07% 3,815,997
2017-12-15 2017-12-13 7.438 500,970 -12,480 0.06% 3,726,060
2017-12-14 2017-12-12 8.262 513,450 +14,263 0.06% 4,242,242
2017-12-11 2017-12-07 11.914 499,187 -64,181 0.06% 5,947,197
2017-12-08 2017-12-06 11.914 563,368 +37,439 0.07% 6,711,835
2017-12-06 2017-12-04 11.947 525,929 +23,176 0.07% 6,283,495
2017-12-05 2017-12-01 11.947 502,753 -64,181 0.06% 6,006,602
2017-12-04 2017-11-30 12.116 566,934 +64,181 0.07% 6,868,799
2017-12-01 2017-11-29 11.947 502,753 -94,489 0.06% 6,006,602
2017-11-28 2017-11-24 11.443 597,242 -44,570 0.07% 6,834,002
2017-11-27 2017-11-23 11.224 641,812 +44,570 0.08% 7,203,598
2017-11-23 2017-11-21 11.779 597,242 -35,656 0.07% 7,035,002
2017-11-22 2017-11-20 11.611 632,898 -1,783 0.08% 7,348,499
2017-11-16 2017-11-14 11.594 634,681 +5,349 0.08% 7,358,521
2017-11-13 2017-11-09 11.459 629,332 +1,782 0.08% 7,211,785
2017-11-10 2017-11-08 12.435 627,550 -8,914 0.08% 7,803,844
2017-11-09 2017-11-07 12.099 636,464 -26,742 0.08% 7,700,494
2017-11-08 2017-11-06 11.796 663,206 +53,484 0.08% 7,823,161
2017-11-07 2017-11-03 11.106 609,722 +1,783 0.08% 6,771,605
2017-11-06 2017-11-02 11.207 607,939 +10,697 0.08% 6,813,183
2017-11-03 2017-11-01 11.072 597,242 -3,565 0.07% 6,612,902
2017-11-02 2017-10-31 10.887 600,807 -10,697 0.07% 6,541,165
2017-11-01 2017-10-30 10.416 611,504 -82,010 0.08% 6,369,506
2017-10-31 2017-10-27 8.077 693,514 +65,964 0.09% 5,601,603
2017-10-30 2017-10-26 7.219 627,550 -105,186 0.08% 4,530,243
2017-10-27 2017-10-25 7.219 732,736 +80,227 0.09% 5,289,573
2017-10-26 2017-10-24 7.202 652,509 +35,656 0.08% 4,699,440
2017-10-25 2017-10-23 7.471 616,853 -10,697 0.08% 4,608,722
2017-10-24 2017-10-20 7.320 627,550 +156,888 0.08% 4,593,603
2017-10-23 2017-10-19 6.849 470,662 +58,833 0.06% 3,223,438
2017-10-20 2017-10-18 7.000 411,829 +374,390 0.05% 2,882,877
2017-10-18 2017-10-16 6.445 37,439 +7,131 0.00% 241,290
2017-10-16 2017-10-12 6.495 30,308 +10,697 0.00% 196,861
2017-10-12 2017-10-10 7.572 19,611 -19,611 0.00% 148,501
2017-10-11 2017-10-09 7.707 39,222 +21,394 0.00% 302,281
2017-10-10 2017-10-06 7.707 17,828 +5,348 0.00% 137,399
2017-10-06 2017-10-03 6.260 12,480 -16,045 0.00% 78,122
2017-10-04 2017-09-29 5.402 28,525 +28,525 0.00% 154,080
2017-09-25 2017-09-21 4.762 0 -5,348
2017-09-22 2017-09-20 4.628 5,348 +5,348 0.00% 24,748
2017-09-06 2017-09-04 31.248 0 -2,971
2017-09-05 2017-09-01 31.502 2,971 +1,188 0.00% 93,591
2017-09-04 2017-08-31 31.907 1,783 +1,783 0.00% 56,891
2017-08-17 2017-08-15 28.052 0 -5,914
2017-08-16 2017-08-14 27.798 5,914 -4,140 0.01% 164,400
2017-08-07 2017-08-03 25.364 10,054 +1,774 0.01% 255,005
2017-08-03 2017-08-01 24.603 8,280 -1,182 0.01% 203,710
2017-07-31 2017-07-27 24.856 9,462 +9,462 0.01% 235,190
2017-07-12 2017-07-10 19.073 0 -591
2017-07-11 2017-07-07 18.769 591 +591 0.00% 11,092
2017-07-06 2017-07-04 19.479 0 -1,774
2017-07-03 2017-06-29 18.820 1,774 -1,774 0.00% 33,386
2017-06-30 2017-06-28 18.515 3,548 +3,548 0.00% 65,693
2017-06-27 2017-06-23 19.785 0 -5,323
2017-06-26 2017-06-22 23.108 5,323 +1,802 0.01% 123,003
2017-06-23 2017-06-21 24.897 3,521 +1,174 0.00% 87,663
2017-06-22 2017-06-20 24.079 2,347 +2,347 0.00% 56,514
2017-06-20 2017-06-16 19.989 0 -1,174
2017-06-07 2017-06-05 16.359 1,174 +587 0.00% 19,206
2017-06-05 2017-06-01 17.433 587 -4,108 0.00% 10,233
2017-06-02 2017-05-31 16.411 4,695 -5,868 0.01% 77,048
2017-05-11 2017-05-09 13.957 10,563 -2,347 0.01% 147,425
2017-05-10 2017-05-08 13.599 12,910 -587 0.01% 175,561
2017-05-09 2017-05-05 13.599 13,497 -587 0.02% 183,543
2017-05-08 2017-05-04 13.292 14,084 +3,521 0.02% 187,206
2017-05-05 2017-05-02 14.826 10,563 -6,455 0.01% 156,605
2017-03-14 2017-03-10 13.036 17,018 -586 0.02% 221,855
2017-03-13 2017-03-09 13.190 17,604 +586 0.02% 232,194
2017-02-24 2017-02-22 13.906 17,018 -2,934 0.02% 236,645
2017-02-22 2017-02-20 14.928 19,952 -587 0.02% 297,844
2017-02-16 2017-02-14 14.519 20,539 -1,760 0.02% 298,207
2017-02-14 2017-02-10 13.036 22,299 +1,174 0.03% 290,700
2017-01-10 2017-01-06 9.816 21,125 +1,760 0.02% 207,357
2016-11-16 2016-11-14 9.713 19,365 -587 0.02% 188,101
2016-11-15 2016-11-11 9.816 19,952 +587 0.02% 195,843
2016-08-25 2016-08-23 12.118 19,365 +248 0.02% 234,670
2016-08-15 2016-08-11 12.947 19,117 -579 0.02% 247,505
2016-08-12 2016-08-10 12.533 19,696 +579 0.02% 246,841
2016-08-04 2016-08-01 13.258 19,117 -579 0.02% 253,445
2016-07-20 2016-07-18 12.533 19,696 +1,159 0.02% 246,841
2016-07-12 2016-07-08 13.206 18,537 +5,793 0.02% 244,796
2016-07-06 2016-07-04 13.931 12,744 +12,165 0.01% 177,534
2016-06-28 2016-06-24 13.983 579 -1,738 0.00% 8,096
2016-06-27 2016-06-23 13.827 2,317 +1,738 0.00% 32,038
2016-06-02 2016-05-31 16.209 579 -580 0.00% 9,385
2016-05-31 2016-05-27 18.281 1,159 +580 0.00% 21,188
2016-05-30 2016-05-26 16.002 579 +579 0.00% 9,265
2016-05-26 2016-05-24 11.756 0 -4,055
2016-05-23 2016-05-19 14.604 4,055 +2,317 0.00% 59,219
2016-05-18 2016-05-16 23.045 1,738 +1,738 0.00% 40,053
2016-05-13 2016-05-11 28.483 0 -1,159
2016-04-29 2016-04-27 26.826 1,159 -579 0.00% 31,091
2016-04-26 2016-04-22 30.451 1,738 -579 0.00% 52,924
2016-04-25 2016-04-21 24.444 2,317 +1,158 0.00% 56,636
2016-04-20 2016-04-18 18.488 1,159 -6,372 0.00% 21,428
2016-04-19 2016-04-15 18.851 7,531 +579 0.01% 141,964
2016-04-18 2016-04-14 17.867 6,952 +5,214 0.01% 124,209
2016-04-15 2016-04-13 16.054 1,738 +579 0.00% 27,902
2016-04-14 2016-04-12 14.500 1,159 +1,159 0.00% 16,806
2016-04-08 2016-04-06 11.393 0 -579
2016-04-07 2016-04-05 10.772 579 +579 0.00% 6,237
2016-03-11 2016-03-09 11.549 0 -5,793
2016-03-09 2016-03-07 11.911 5,793 +5,793 0.01% 69,001
2016-03-08 2016-03-04 11.756 0 -579
2016-01-27 2016-01-25 12.429 579 +579 0.00% 7,196
2016-01-26 2016-01-22 12.429 0 -1,738
2016-01-22 2016-01-20 15.018 1,738 -5,214 0.00% 26,102
2016-01-21 2016-01-19 15.018 6,952 +4,635 0.01% 104,407
2016-01-20 2016-01-18 13.983 2,317 -579 0.00% 32,398
2016-01-19 2016-01-15 12.688 2,896 +579 0.00% 36,744
2016-01-18 2016-01-14 12.947 2,317 +1,158 0.00% 29,998
2016-01-15 2016-01-13 12.222 1,159 +1,159 0.00% 14,165
2016-01-12 2016-01-08 9.322 0 -11,007
2016-01-08 2016-01-06 9.425 11,007 -9,848 0.01% 103,744
2016-01-07 2016-01-05 9.270 20,855 -42,867 0.02% 193,325
2016-01-06 2016-01-04 7.406 63,722 0.07% 471,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top