History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.159 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.177 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.169 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.192 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.197 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.191 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.192 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.195 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.195 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.197 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.208 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.198 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.196 0 +0
2024-07-17 2024-07-15 0.196 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.195 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.196 0 +0
2024-06-06 2024-06-04 0.240 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.247 0 +0
2024-06-03 2024-05-30 0.247 0 +0
2024-05-31 2024-05-29 0.247 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.247 0 +0
2024-05-27 2024-05-23 0.247 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.258 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.241 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.237 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.241 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.204 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.207 0 +0
2024-03-26 2024-03-22 0.196 0 +0
2024-03-25 2024-03-21 0.196 0 +0
2024-03-22 2024-03-20 0.196 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.196 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.196 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.196 0 +0
2024-03-06 2024-03-04 0.196 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.192 0 +0
2024-01-18 2024-01-16 0.196 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.201 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.201 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.196 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.203 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.203 0 +0
2023-12-04 2023-11-30 0.203 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.224 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.205 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.208 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.204 0 +0
2023-10-24 2023-10-19 0.204 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.217 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.216 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.227 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.267 0 +0
2023-09-13 2023-09-11 0.222 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.208 0 +0
2023-09-07 2023-09-05 0.204 0 +0
2023-09-06 2023-09-04 0.204 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.215 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.216 0 +0
2023-08-24 2023-08-22 0.216 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.215 0 +0
2023-08-18 2023-08-16 0.215 0 +0
2023-08-17 2023-08-15 0.215 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.212 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.224 0 +0
2023-08-04 2023-08-02 0.224 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.224 0 +0
2023-07-31 2023-07-27 0.226 0 +0
2023-07-28 2023-07-26 0.222 0 +0
2023-07-27 2023-07-25 0.222 0 +0
2023-07-26 2023-07-24 0.222 0 +0
2023-07-25 2023-07-21 0.222 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.222 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.217 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.226 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.222 0 +0
2023-06-26 2023-06-21 0.222 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.217 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.258 0 +0
2023-06-02 2023-05-31 0.258 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.256 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.258 0 +0
2023-05-25 2023-05-23 0.258 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.263 0 +0
2023-05-18 2023-05-16 0.263 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.256 0 +0
2023-05-05 2023-05-03 0.256 0 +0
2023-05-04 2023-05-02 0.256 0 +0
2023-05-03 2023-04-28 0.256 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.256 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.269 0 +0
2023-04-25 2023-04-21 0.271 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.256 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.211 0 +0
2023-03-27 2023-03-23 0.205 0 +0
2023-03-24 2023-03-22 0.254 0 +0
2023-03-23 2023-03-21 0.263 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.276 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.283 0 +0
2023-03-08 2023-03-06 0.283 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.274 0 +0
2023-03-01 2023-02-27 0.274 0 +0
2023-02-28 2023-02-24 0.274 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.271 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.289 0 +0
2023-02-17 2023-02-15 0.289 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.288 0 +0
2023-02-14 2023-02-10 0.288 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.279 0 +0
2023-02-09 2023-02-07 0.279 0 +0
2023-02-08 2023-02-06 0.279 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.286 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.286 0 +0
2023-01-26 2023-01-19 0.289 0 +0
2023-01-20 2023-01-18 0.281 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.271 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.262 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.257 0 +0
2023-01-04 2022-12-30 0.257 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.263 0 +0
2022-12-28 2022-12-22 0.272 0 +0
2022-12-23 2022-12-21 0.272 0 +0
2022-12-22 2022-12-20 0.269 0 +0
2022-12-21 2022-12-19 0.262 0 +0
2022-12-20 2022-12-16 0.261 0 +0
2022-12-19 2022-12-15 0.274 0 +0
2022-12-16 2022-12-14 0.274 0 +0
2022-12-15 2022-12-13 0.272 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.261 0 +0
2022-12-12 2022-12-08 0.276 0 +0
2022-12-09 2022-12-07 0.276 0 +0
2022-12-08 2022-12-06 0.276 0 +0
2022-12-07 2022-12-05 0.276 0 +0
2022-12-06 2022-12-02 0.272 0 +0
2022-12-05 2022-12-01 0.262 0 +0
2022-12-02 2022-11-30 0.262 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.261 0 +0
2022-11-24 2022-11-22 0.262 0 +0
2022-11-23 2022-11-21 0.262 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.261 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.277 0 +0
2022-11-08 2022-11-04 0.254 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.269 0 +0
2022-11-01 2022-10-28 0.276 0 +0
2022-10-31 2022-10-27 0.267 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.267 0 +0
2022-10-25 2022-10-21 0.276 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.281 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.281 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.281 0 +0
2022-10-12 2022-10-10 0.286 0 +0
2022-10-11 2022-10-07 0.286 0 +0
2022-10-10 2022-10-06 0.302 0 +0
2022-10-07 2022-10-05 0.307 0 +0
2022-10-06 2022-10-03 0.299 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.316 0 +0
2022-09-23 2022-09-21 0.297 0 +0
2022-09-22 2022-09-20 0.297 0 +0
2022-09-21 2022-09-19 0.297 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.288 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.317 0 +0
2022-09-09 2022-09-07 0.308 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.288 0 +0
2022-09-06 2022-09-02 0.283 0 +0
2022-09-05 2022-09-01 0.274 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.289 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.272 0 +0
2022-08-26 2022-08-24 0.272 0 +0
2022-08-25 2022-08-23 0.293 0 +0
2022-08-24 2022-08-22 0.293 0 +0
2022-08-23 2022-08-19 0.284 0 +0
2022-08-22 2022-08-18 0.265 0 +0
2022-08-19 2022-08-17 0.265 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.277 0 +0
2022-08-05 2022-08-03 0.277 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.288 0 +0
2022-08-01 2022-07-28 0.293 0 +0
2022-07-29 2022-07-27 0.293 0 +0
2022-07-28 2022-07-26 0.292 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.312 0 +0
2022-07-21 2022-07-19 0.312 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.358 0 +0
2022-07-15 2022-07-13 0.352 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.294 0 +0
2022-07-11 2022-07-07 0.309 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.317 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.313 0 -2,346
2022-06-08 2022-06-06 0.366 2,346 +174 0.00% 858
2021-06-09 2021-06-07 0.536 2,172 +127 0.00% 1,163
2021-05-04 2021-04-30 0.492 2,045 +2,045 0.00% 1,005
2021-02-18 2021-02-16 0.492 0 -20,447
2021-02-17 2021-02-11 0.543 20,447 +20,447 0.00% 11,100
2018-10-10 2018-10-08 0.784 0 -62,476
2018-09-03 2018-08-30 0.916 62,476 +1,202 0.01% 57,200
2018-08-30 2018-08-28 0.882 61,274 -27,033 0.01% 54,060
2018-08-29 2018-08-27 0.932 88,307 +9,011 0.01% 82,320
2018-08-28 2018-08-24 0.916 79,296 +3,604 0.01% 72,600
2018-07-26 2018-07-24 1.082 75,692 -1,802 0.01% 81,900
2018-07-24 2018-07-20 1.015 77,494 +1,802 0.01% 78,690
2018-07-19 2018-07-17 1.099 75,692 -7,209 0.01% 83,160
2018-07-18 2018-07-16 1.049 82,901 +3,605 0.01% 86,940
2018-07-17 2018-07-13 1.049 79,296 -3,605 0.01% 83,160
2018-07-16 2018-07-12 1.065 82,901 +3,605 0.01% 88,320
2018-07-12 2018-07-10 1.049 79,296 -3,605 0.01% 83,160
2018-07-11 2018-07-09 1.099 82,901 +3,605 0.01% 91,080
2018-07-10 2018-07-06 1.082 79,296 -73,890 0.01% 85,800
2018-07-09 2018-07-05 1.099 153,186 -50,461 0.02% 168,300
2018-07-06 2018-07-04 1.099 203,647 -34,242 0.03% 223,739
2018-07-05 2018-07-03 1.165 237,889 -18,022 0.03% 277,200
2018-07-04 2018-06-29 1.182 255,911 -3,604 0.03% 302,460
2018-07-03 2018-06-28 1.199 259,515 +3,604 0.03% 311,040
2018-06-29 2018-06-27 1.248 255,911 -7,209 0.03% 319,500
2018-06-28 2018-06-26 1.315 263,120 +1,802 0.03% 346,020
2018-06-25 2018-06-21 1.348 261,318 -1,802 0.03% 352,351
2018-06-22 2018-06-20 1.365 263,120 +5,407 0.03% 359,160
2018-06-21 2018-06-19 1.332 257,713 +23,428 0.03% 343,200
2018-06-20 2018-06-15 1.448 234,285 +16,220 0.03% 339,300
2018-06-19 2018-06-14 1.365 218,065 +115,340 0.03% 297,660
2018-06-15 2018-06-13 1.432 102,725 +48,659 0.01% 147,060
2018-06-13 2018-06-11 1.515 54,066 -1,802 0.01% 81,900
2018-06-12 2018-06-08 1.531 55,868 -9,011 0.01% 85,560
2018-06-11 2018-06-07 1.548 64,879 -10,813 0.01% 100,440
2018-06-06 2018-06-04 1.581 75,692 +5,407 0.01% 119,700
2018-06-05 2018-06-01 1.565 70,285 +36,043 0.01% 109,992
2018-06-04 2018-05-31 1.649 34,242 -13,894 0.00% 56,468
2018-05-31 2018-05-29 1.615 48,136 -42,787 0.01% 77,760
2018-05-30 2018-05-28 1.716 90,923 +16,045 0.01% 156,059
2018-05-29 2018-05-25 1.834 74,878 -90,923 0.01% 137,340
2018-05-28 2018-05-24 1.582 165,801 -28,525 0.02% 262,259
2018-05-25 2018-05-23 1.784 194,326 -112,318 0.02% 346,619
2018-05-24 2018-05-21 1.851 306,644 -841,487 0.04% 567,601
2018-05-23 2018-05-18 1.481 1,148,131 +593,201 0.14% 1,700,161
2018-05-21 2018-05-17 1.212 554,930 -3,565 0.07% 672,336
2018-05-18 2018-05-16 1.195 558,495 +3,565 0.07% 667,258
2018-05-17 2018-05-15 1.228 554,930 -114,100 0.07% 681,674
2018-05-16 2018-05-14 1.313 669,030 -23,176 0.08% 878,124
2018-05-15 2018-05-11 1.313 692,206 -23,177 0.09% 908,544
2018-05-14 2018-05-10 1.363 715,383 -415,989 0.09% 975,078
2018-05-11 2018-05-09 1.329 1,131,372 -187,195 0.14% 1,504,002
2018-05-10 2018-05-08 1.380 1,318,567 +830,790 0.16% 1,819,415
2018-05-09 2018-05-07 1.514 487,777 +49,918 0.06% 738,720
2018-05-08 2018-05-04 2.171 437,859 -668,078 0.05% 950,473
2018-05-07 2018-05-03 2.322 1,105,937 +153,321 0.14% 2,568,179
2018-05-04 2018-05-02 2.524 952,616 +197,892 0.12% 2,404,501
2018-05-03 2018-04-30 3.113 754,724 +408,264 0.09% 2,349,501
2018-05-02 2018-04-27 3.517 346,460 +46,353 0.04% 1,218,471
2018-04-30 2018-04-26 3.769 300,107 +169,367 0.04% 1,131,202
2018-04-27 2018-04-25 3.971 130,740 +3,566 0.02% 519,202
2018-04-26 2018-04-24 4.240 127,174 +76,661 0.02% 539,280
2018-04-25 2018-04-23 4.207 50,513 -21,394 0.01% 212,500
2018-04-24 2018-04-20 4.409 71,907 +33,874 0.01% 317,021
2018-04-23 2018-04-19 4.611 38,033 -31,497 0.00% 175,359
2018-04-20 2018-04-18 4.728 69,530 +32,091 0.01% 328,772
2018-04-19 2018-04-17 4.829 37,439 -55,861 0.00% 180,810
2018-04-18 2018-04-16 5.183 93,300 -1,783 0.01% 483,558
2018-04-17 2018-04-13 5.368 95,083 -49,919 0.01% 510,399
2018-04-16 2018-04-12 5.654 145,002 -303,078 0.02% 819,840
2018-04-13 2018-04-11 5.772 448,080 +183,630 0.06% 2,586,220
2018-04-12 2018-04-10 5.789 264,450 +149,756 0.03% 1,530,798
2018-04-11 2018-04-09 5.654 114,694 +53,484 0.01% 648,479
2018-04-10 2018-04-06 5.654 61,210 +55,267 0.01% 346,081
2018-04-09 2018-04-04 5.604 5,943 -15,451 0.00% 33,302
2018-04-06 2018-04-03 5.671 21,394 +21,394 0.00% 121,321
2018-04-04 2018-03-29 5.688 0 -145,002
2018-04-03 2018-03-28 5.704 145,002 -25,554 0.02% 827,160
2018-03-29 2018-03-27 5.721 170,556 -26,742 0.02% 975,802
2018-03-28 2018-03-26 5.890 197,298 +150,351 0.02% 1,162,001
2018-03-27 2018-03-23 5.890 46,947 +14,262 0.01% 276,498
2018-03-26 2018-03-22 5.940 32,685 +30,308 0.00% 194,151
2018-03-23 2018-03-21 6.075 2,377 +1,783 0.00% 14,440
2018-03-22 2018-03-20 5.890 594 -19,017 0.00% 3,498
2018-03-21 2018-03-19 6.092 19,611 -2,971 0.00% 119,460
2018-03-19 2018-03-15 6.226 22,582 -60,616 0.00% 140,598
2018-03-16 2018-03-14 6.310 83,198 -124,202 0.01% 525,001
2018-03-15 2018-03-13 6.327 207,400 -12,480 0.03% 1,312,237
2018-03-14 2018-03-12 6.260 219,880 +32,091 0.03% 1,376,399
2018-03-13 2018-03-09 6.394 187,789 +48,135 0.02% 1,200,797
2018-03-12 2018-03-08 6.647 139,654 -8,914 0.02% 928,253
2018-03-09 2018-03-07 6.176 148,568 +32,091 0.02% 917,502
2018-03-08 2018-03-06 5.856 116,477 +109,346 0.01% 682,080
2018-03-07 2018-03-05 5.738 7,131 -41,005 0.00% 40,919
2018-03-06 2018-03-02 5.738 48,136 -3,566 0.01% 276,211
2018-03-05 2018-03-01 5.620 51,702 -8,914 0.01% 290,583
2018-03-02 2018-02-28 5.704 60,616 -82,009 0.01% 345,782
2018-03-01 2018-02-27 5.301 142,625 -10,697 0.02% 756,000
2018-02-28 2018-02-26 5.149 153,322 -5,348 0.02% 789,481
2018-02-27 2018-02-23 4.981 158,670 -57,050 0.02% 790,319
2018-02-26 2018-02-22 4.813 215,720 -21,394 0.03% 1,038,179
2018-02-23 2018-02-21 4.779 237,114 -28,525 0.03% 1,133,160
2018-02-22 2018-02-20 4.745 265,639 -8,914 0.03% 1,260,540
2018-02-21 2018-02-15 4.678 274,553 +67,747 0.03% 1,284,360
2018-02-20 2018-02-13 4.644 206,806 +124,797 0.03% 960,479
2018-02-14 2018-02-12 4.527 82,009 -12,480 0.01% 371,219
2018-02-13 2018-02-09 4.493 94,489 -76,661 0.01% 424,530
2018-02-12 2018-02-08 4.644 171,150 +33,874 0.02% 794,880
2018-02-09 2018-02-07 4.594 137,276 +96,271 0.02% 630,628
2018-02-08 2018-02-06 4.611 41,005 -8,914 0.01% 189,062
2018-02-07 2018-02-05 4.628 49,919 -121,231 0.01% 231,001
2018-02-06 2018-02-02 4.796 171,150 +49,919 0.02% 820,800
2018-02-05 2018-02-01 4.796 121,231 +105,186 0.02% 581,399
2018-02-01 2018-01-30 4.863 16,045 -74,878 0.00% 78,029
2018-01-31 2018-01-29 4.930 90,923 +74,878 0.01% 448,288
2018-01-30 2018-01-26 4.846 16,045 -35,657 0.00% 77,759
2018-01-29 2018-01-25 4.880 51,702 +33,874 0.01% 252,302
2018-01-26 2018-01-24 4.796 17,828 -1,783 0.00% 85,499
2018-01-24 2018-01-22 4.813 19,611 -16,045 0.00% 94,380
2018-01-23 2018-01-19 4.863 35,656 +12,479 0.00% 173,399
2018-01-22 2018-01-18 4.712 23,177 -24,959 0.00% 109,202
2018-01-19 2018-01-17 4.745 48,136 +24,959 0.01% 228,420
2018-01-17 2018-01-15 4.695 23,177 -21,393 0.00% 108,812
2018-01-16 2018-01-12 4.695 44,570 -23,177 0.01% 209,249
2018-01-15 2018-01-11 4.846 67,747 -21,394 0.01% 328,321
2018-01-12 2018-01-10 4.695 89,141 -137,276 0.01% 418,502
2018-01-11 2018-01-09 5.132 226,417 +90,923 0.03% 1,162,050
2018-01-10 2018-01-08 4.712 135,494 -30,307 0.02% 638,402
2018-01-09 2018-01-05 4.695 165,801 -55,268 0.02% 778,408
2018-01-08 2018-01-04 5.789 221,069 +21,394 0.03% 1,279,682
2018-01-05 2018-01-03 5.721 199,675 +53,484 0.02% 1,142,401
2018-01-03 2017-12-29 5.654 146,191 -5,348 0.02% 826,563
2018-01-02 2017-12-28 5.486 151,539 -3,566 0.02% 831,300
2017-12-29 2017-12-27 5.486 155,105 +26,743 0.02% 850,862
2017-12-28 2017-12-22 5.301 128,362 -19,611 0.02% 680,398
2017-12-27 2017-12-21 5.435 147,973 -71,313 0.02% 804,268
2017-12-22 2017-12-20 5.334 219,286 -92,706 0.03% 1,169,731
2017-12-21 2017-12-19 6.579 311,992 +23,177 0.04% 2,052,750
2017-12-20 2017-12-18 5.385 288,815 +26,742 0.04% 1,555,198
2017-12-19 2017-12-15 6.899 262,073 -23,177 0.03% 1,808,098
2017-12-18 2017-12-14 7.135 285,250 -44,570 0.04% 2,035,201
2017-12-15 2017-12-13 7.438 329,820 +12,480 0.04% 2,453,099
2017-12-14 2017-12-12 8.262 317,340 +7,131 0.04% 2,621,936
2017-12-13 2017-12-11 11.072 310,209 +199,675 0.04% 3,434,758
2017-12-12 2017-12-08 11.358 110,534 -73,096 0.01% 1,255,496
2017-12-11 2017-12-07 11.914 183,630 +71,313 0.02% 2,187,725
2017-12-08 2017-12-06 11.914 112,317 -60,616 0.01% 1,338,119
2017-12-07 2017-12-05 11.998 172,933 +58,833 0.02% 2,074,833
2017-12-06 2017-12-04 11.947 114,100 -62,398 0.01% 1,363,201
2017-12-05 2017-12-01 11.947 176,498 -10,697 0.02% 2,108,696
2017-12-04 2017-11-30 12.116 187,195 +16,045 0.02% 2,267,997
2017-12-01 2017-11-29 11.947 171,150 +42,788 0.02% 2,044,801
2017-11-30 2017-11-28 11.931 128,362 +30,307 0.02% 1,531,435
2017-11-29 2017-11-27 11.695 98,055 +1,783 0.01% 1,146,754
2017-11-28 2017-11-24 11.443 96,272 +39,222 0.01% 1,101,602
2017-11-27 2017-11-23 11.224 57,050 -41,005 0.01% 640,320
2017-11-24 2017-11-22 11.611 98,055 -53,484 0.01% 1,138,504
2017-11-23 2017-11-21 11.779 151,539 -5,348 0.02% 1,785,000
2017-11-22 2017-11-20 11.611 156,887 +28,525 0.02% 1,821,595
2017-11-21 2017-11-17 11.779 128,362 +19,610 0.02% 1,511,995
2017-11-20 2017-11-16 11.813 108,752 +28,525 0.01% 1,284,666
2017-11-17 2017-11-15 11.779 80,227 -7,131 0.01% 945,006
2017-11-16 2017-11-14 11.594 87,358 -5,348 0.01% 1,012,833
2017-11-15 2017-11-13 11.779 92,706 -8,914 0.01% 1,091,998
2017-11-14 2017-11-10 11.762 101,620 -21,394 0.01% 1,195,287
2017-11-13 2017-11-09 11.459 123,014 +48,136 0.02% 1,409,670
2017-11-10 2017-11-08 12.435 74,878 +5,348 0.01% 931,139
2017-11-09 2017-11-07 12.099 69,530 +16,046 0.01% 841,234
2017-11-08 2017-11-06 11.796 53,484 +23,176 0.01% 630,896
2017-11-07 2017-11-03 11.106 30,308 -24,959 0.00% 336,602
2017-11-06 2017-11-02 11.207 55,267 -254,942 0.01% 619,378
2017-11-03 2017-11-01 11.072 310,209 +71,312 0.04% 3,434,758
2017-11-02 2017-10-31 10.887 238,897 -315,557 0.03% 2,600,943
2017-11-01 2017-10-30 10.416 554,454 +338,734 0.07% 5,775,266
2017-10-31 2017-10-27 8.077 215,720 +215,720 0.03% 1,742,398
2017-10-23 2017-10-19 6.849 0 -32,091
2017-10-20 2017-10-18 7.000 32,091 -8,914 0.00% 224,643
2017-10-19 2017-10-17 6.781 41,005 -19,611 0.01% 278,072
2017-10-18 2017-10-16 6.445 60,616 -10,696 0.01% 390,663
2017-10-17 2017-10-13 6.310 71,312 +19,610 0.01% 449,997
2017-10-16 2017-10-12 6.495 51,702 -8,914 0.01% 335,823
2017-10-13 2017-10-11 6.798 60,616 -33,873 0.01% 412,083
2017-10-12 2017-10-10 7.572 94,489 -8,914 0.01% 715,500
2017-10-11 2017-10-09 7.707 103,403 -21,394 0.01% 796,919
2017-10-10 2017-10-06 7.707 124,797 -10,697 0.02% 961,802
2017-10-09 2017-10-04 6.697 135,494 -14,262 0.02% 907,442
2017-10-06 2017-10-03 6.260 149,756 -8,914 0.02% 937,439
2017-10-03 2017-09-28 4.930 158,670 -1,783 0.02% 782,309
2017-09-28 2017-09-26 4.712 160,453 -5,348 0.02% 756,000
2017-09-27 2017-09-25 4.712 165,801 -16,046 0.02% 781,198
2017-09-26 2017-09-22 4.712 181,847 -10,697 0.02% 856,801
2017-09-25 2017-09-21 4.762 192,544 -5,348 0.02% 916,922
2017-09-20 2017-09-18 4.796 197,892 -32,091 0.02% 949,050
2017-09-13 2017-09-11 31.248 229,983 +205,618 0.03% 7,186,600
2017-09-08 2017-09-06 31.248 24,365 +4,754 0.03% 761,367
2017-09-05 2017-09-01 31.502 19,611 +2,971 0.02% 617,777
2017-09-04 2017-08-31 31.907 16,640 +672 0.02% 530,938
2017-09-01 2017-08-30 31.704 15,968 +3,549 0.02% 506,257
2017-08-31 2017-08-29 31.857 12,419 +1,182 0.01% 395,628
2017-08-30 2017-08-28 31.299 11,237 +1,183 0.01% 351,703
2017-08-29 2017-08-25 29.929 10,054 +1,774 0.01% 300,906
2017-08-28 2017-08-24 30.233 8,280 +1,183 0.01% 250,332
2017-08-25 2017-08-22 29.828 7,097 +2,957 0.01% 211,686
2017-08-24 2017-08-21 29.828 4,140 +1,774 0.00% 123,486
2017-08-22 2017-08-18 29.625 2,366 -1,182 0.00% 70,092
2017-08-18 2017-08-16 29.371 3,548 +3,548 0.00% 104,208
2017-08-15 2017-08-11 29.320 0 -5,323
2017-08-14 2017-08-10 29.422 5,323 -1,182 0.01% 156,612
2017-08-11 2017-08-09 29.168 6,505 +1,182 0.01% 189,738
2017-08-09 2017-08-07 25.566 5,323 -1,182 0.01% 136,090
2017-08-07 2017-08-03 25.364 6,505 -592 0.01% 164,990
2017-08-04 2017-08-02 25.364 7,097 +7,097 0.01% 180,005
2017-08-01 2017-07-28 23.994 0 -5,914
2017-07-31 2017-07-27 24.856 5,914 +591 0.01% 147,000
2017-07-27 2017-07-25 23.791 5,323 +592 0.01% 126,640
2017-07-26 2017-07-24 22.878 4,731 -2,366 0.01% 108,235
2017-07-25 2017-07-21 23.081 7,097 -1,183 0.01% 163,805
2017-07-24 2017-07-20 22.574 8,280 +592 0.01% 186,909
2017-07-21 2017-07-19 20.798 7,688 +1,183 0.01% 159,896
2017-07-19 2017-07-17 19.276 6,505 +1,182 0.01% 125,392
2017-07-17 2017-07-13 19.175 5,323 +592 0.01% 102,068
2017-07-14 2017-07-12 19.124 4,731 +2,365 0.01% 90,476
2017-07-13 2017-07-11 18.870 2,366 +2,366 0.00% 44,648
2016-07-14 2016-07-12 12.843 0 -1,159
2016-07-13 2016-07-11 12.740 1,159 -1,737 0.00% 14,765
2016-07-12 2016-07-08 13.206 2,896 -2,318 0.00% 38,244
2016-07-11 2016-07-07 13.413 5,214 -1,738 0.01% 69,935
2016-07-07 2016-07-05 13.931 6,952 -1,737 0.01% 96,847
2016-07-06 2016-07-04 13.931 8,689 -6,952 0.01% 121,045
2016-07-05 2016-06-30 13.309 15,641 -4,634 0.02% 208,172
2016-07-04 2016-06-29 13.620 20,275 -2,897 0.02% 276,147
2016-06-30 2016-06-28 13.465 23,172 -2,317 0.03% 312,004
2016-06-14 2016-06-10 15.536 25,489 -579 0.03% 396,002
2016-06-13 2016-06-08 15.692 26,068 -1,738 0.03% 409,048
2016-06-10 2016-06-07 16.572 27,806 -1,159 0.03% 460,800
2016-06-03 2016-06-01 18.177 28,965 -579 0.03% 526,507
2016-06-01 2016-05-30 16.831 29,544 -4,634 0.03% 497,252
2016-05-31 2016-05-27 18.281 34,178 -12,165 0.04% 624,806
2016-05-30 2016-05-26 16.002 46,343 -63,722 0.05% 741,594
2016-05-27 2016-05-25 12.429 110,065 -22,593 0.13% 1,367,994
2016-05-26 2016-05-24 11.756 132,658 -23,172 0.15% 1,559,492
2016-05-25 2016-05-23 12.999 155,830 -4,055 0.18% 2,025,576
2016-05-24 2016-05-20 14.656 159,885 +23,751 0.18% 2,343,247
2016-05-23 2016-05-19 14.604 136,134 +21,434 0.16% 1,988,106
2016-05-19 2016-05-17 24.288 114,700 -1,158 0.13% 2,785,865
2016-05-17 2016-05-13 23.511 115,858 -580 0.13% 2,723,991
2016-05-16 2016-05-12 25.376 116,438 +17,379 0.13% 2,954,709
2016-05-13 2016-05-11 28.483 99,059 -71,253 0.11% 2,821,503
2016-05-12 2016-05-10 26.929 170,312 -14,482 0.20% 4,586,405
2016-05-11 2016-05-09 29.726 184,794 +579 0.21% 5,493,177
2016-05-10 2016-05-06 31.383 184,215 +28,385 0.21% 5,781,246
2016-05-09 2016-05-05 29.519 155,830 +52,716 0.18% 4,599,914
2016-05-06 2016-05-04 28.483 103,114 +88,052 0.12% 2,937,001
2016-05-05 2016-05-03 24.858 15,062 +2,897 0.02% 374,410
2016-05-04 2016-04-29 25.842 12,165 -2,897 0.01% 314,367
2016-05-03 2016-04-28 25.894 15,062 -2,317 0.02% 390,011
2016-04-29 2016-04-27 26.826 17,379 -3,476 0.02% 466,207
2016-04-28 2016-04-26 26.981 20,855 +3,476 0.02% 562,693
2016-04-27 2016-04-25 28.224 17,379 +1,738 0.02% 490,507
2016-04-26 2016-04-22 30.451 15,641 +5,214 0.02% 476,284
2016-04-22 2016-04-20 23.097 10,427 +5,213 0.01% 240,834
2016-04-20 2016-04-18 18.488 5,214 +580 0.01% 96,397
2016-04-19 2016-04-15 18.851 4,634 +2,317 0.01% 87,354
2016-04-15 2016-04-13 16.054 2,317 +2,317 0.00% 37,197
2016-02-26 2016-02-24 10.875 0 -6,372
2016-02-25 2016-02-23 10.772 6,372 -4,055 0.01% 68,638
2016-02-24 2016-02-22 10.513 10,427 -7,531 0.01% 109,617
2016-02-23 2016-02-19 11.341 17,958 -2,897 0.02% 203,669
2016-02-22 2016-02-18 11.186 20,855 -1,158 0.02% 233,286
2016-02-19 2016-02-17 11.186 22,013 -1,738 0.03% 246,239
2016-02-18 2016-02-16 10.668 23,751 -4,634 0.03% 253,380
2016-02-04 2016-02-02 10.875 28,385 +8,110 0.03% 308,697
2016-02-03 2016-02-01 11.652 20,275 +8,110 0.02% 236,247
2016-02-02 2016-01-29 11.911 12,165 +3,476 0.01% 144,898
2016-02-01 2016-01-28 12.481 8,689 +8,689 0.01% 108,445
2016-01-06 2016-01-04 7.406 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top