History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 32,433,000 +0 2.43% 7,946,085
2025-10-13 2025-10-09 0.242 32,433,000 +0 2.43% 7,848,786
2025-10-10 2025-10-08 0.242 32,433,000 +0 2.43% 7,848,786
2025-10-09 2025-10-06 0.241 32,433,000 +0 2.43% 7,816,353
2025-10-08 2025-10-03 0.241 32,433,000 +0 2.43% 7,816,353
2025-10-06 2025-10-02 0.241 32,433,000 -147,000 2.43% 7,816,353
2025-09-22 2025-09-18 0.240 32,580,000 -168,000 2.44% 7,819,200
2025-08-29 2025-08-27 0.232 32,748,000 -990,000 2.45% 7,597,536
2025-07-29 2025-07-25 0.230 33,738,000 -204,000 2.53% 7,759,740
2025-07-14 2025-07-10 0.232 33,942,000 -3,000 2.54% 7,874,544
2025-07-11 2025-07-09 0.236 33,945,000 -18,000 2.54% 8,011,020
2025-07-09 2025-07-07 0.235 33,963,000 -6,000 2.54% 7,981,305
2025-07-03 2025-06-30 0.235 33,969,000 -12,000 2.54% 7,982,715
2025-06-20 2025-06-18 0.254 33,981,000 +1,398,395 2.55% 8,647,217
2025-03-24 2025-03-20 0.186 32,582,605 -132,321 2.54% 6,048,618
2025-02-20 2025-02-18 0.201 32,714,926 -14,383 2.55% 6,584,967
2025-02-17 2025-02-13 0.190 32,729,309 -8,629 2.55% 6,212,388
2025-01-14 2025-01-10 0.189 32,737,938 +14,382 2.56% 6,179,883
2025-01-10 2025-01-08 0.191 32,723,556 -28,765 2.55% 6,245,424
2025-01-08 2025-01-06 0.192 32,752,321 +40,272 2.56% 6,285,072
2024-12-13 2024-12-11 0.195 32,712,049 +17,259 2.55% 6,379,692
2024-12-05 2024-12-03 0.198 32,694,790 +86,296 2.55% 6,478,620
2024-12-03 2024-11-29 0.196 32,608,494 +5,753 2.54% 6,393,504
2024-10-21 2024-10-17 0.200 32,602,741 -431,481 2.54% 6,528,384
2024-10-08 2024-10-04 0.229 33,034,222 +54,654 2.57% 7,579,440
2024-10-02 2024-09-27 0.198 32,979,568 +20,136 2.56% 6,535,050
2024-08-29 2024-08-27 0.196 32,959,432 -408,469 2.56% 6,462,312
2024-07-24 2024-07-22 0.194 33,367,901 +14,382 2.60% 6,472,800
2024-06-05 2024-06-03 0.240 33,353,519 +3,207,070 2.59% 8,004,991
2024-05-27 2024-05-23 0.247 30,146,449 -10,400 2.59% 7,443,990
2024-05-24 2024-05-22 0.265 30,156,849 -2,600 2.59% 8,003,310
2024-03-28 2024-03-26 0.204 30,159,449 +33,799 2.60% 6,159,600
2024-03-27 2024-03-25 0.207 30,125,650 +166,397 2.59% 6,222,219
2023-10-10 2023-10-06 0.210 29,959,253 -184,596 2.58% 6,291,558
2023-08-31 2023-08-29 0.208 30,143,849 +2,599 2.59% 6,260,760
2023-08-24 2023-08-22 0.216 30,141,250 +33,800 2.59% 6,503,673
2023-08-16 2023-08-14 0.215 30,107,450 +64,999 2.59% 6,461,640
2023-06-07 2023-06-05 0.262 30,042,451 +2,930,971 2.58% 7,874,576
2023-05-09 2023-05-05 0.247 27,111,480 -7,039 2.58% 6,690,345
2023-05-02 2023-04-27 0.256 27,118,519 -51,619 2.59% 6,934,800
2023-04-21 2023-04-19 0.258 27,170,138 -150,163 2.59% 7,017,480
2023-04-03 2023-03-30 0.256 27,320,301 -16,424 2.60% 6,986,400
2023-03-31 2023-03-29 0.242 27,336,725 +46,926 2.61% 6,606,117
2023-03-28 2023-03-24 0.211 27,289,799 +103,237 2.60% 5,757,345
2023-03-27 2023-03-23 0.205 27,186,562 +25,809 2.59% 5,561,760
2023-01-31 2023-01-27 0.290 27,160,753 -7,039 2.59% 7,883,256
2023-01-30 2023-01-26 0.292 27,167,792 -35,194 2.59% 7,920,036
2023-01-20 2023-01-18 0.281 27,202,986 +72,735 2.59% 7,652,040
2023-01-06 2023-01-04 0.265 27,130,251 +35,195 2.59% 7,180,623
2022-12-29 2022-12-23 0.263 27,095,056 +281,555 2.57% 7,136,664
2022-12-22 2022-12-20 0.269 26,813,501 +492,723 2.54% 7,199,640
2022-12-01 2022-11-29 0.266 26,320,778 -875,169 2.49% 7,000,032
2022-11-08 2022-11-04 0.254 27,195,947 -107,930 2.58% 6,919,827
2022-10-31 2022-10-27 0.267 27,303,877 -75,082 2.59% 7,296,399
2022-09-07 2022-09-05 0.288 27,378,959 -516,185 2.59% 7,876,575
2022-09-06 2022-09-02 0.283 27,895,144 -265,132 2.64% 7,882,407
2022-08-11 2022-08-09 0.270 28,160,276 +16,424 2.67% 7,597,266
2022-07-26 2022-07-22 0.293 28,143,852 +180,665 2.67% 8,240,565
2022-07-25 2022-07-21 0.293 27,963,187 +21,117 2.65% 8,187,666
2022-07-19 2022-07-15 0.315 27,942,070 -790,703 2.65% 8,788,842
2022-07-13 2022-07-11 0.332 28,732,773 -107,930 2.72% 9,551,880
2022-07-12 2022-07-08 0.294 28,840,703 +32,849 2.73% 8,481,480
2022-07-08 2022-07-06 0.326 28,807,854 +51,618 2.73% 9,392,670
2022-07-06 2022-07-04 0.332 28,756,236 +328,482 2.72% 9,559,680
2022-07-04 2022-06-29 0.317 28,427,754 -56,311 2.69% 9,014,304
2022-06-30 2022-06-28 0.315 28,484,065 +2,346 2.70% 8,959,320
2022-06-29 2022-06-27 0.313 28,481,719 +105,584 2.70% 8,922,165
2022-06-21 2022-06-17 0.320 28,376,135 +16,424 2.69% 9,070,500
2022-06-20 2022-06-16 0.320 28,359,711 -222,899 2.69% 9,065,250
2022-06-17 2022-06-15 0.332 28,582,610 -9,385 2.71% 9,501,960
2022-06-09 2022-06-07 0.373 28,591,995 +18,770 2.71% 10,660,313
2022-06-08 2022-06-06 0.366 28,573,225 +2,116,536 2.71% 10,456,031
2022-06-07 2022-06-02 0.366 26,456,689 +2,172 2.71% 9,681,510
2022-05-13 2022-05-11 0.334 26,454,517 +54,313 2.71% 8,840,502
2022-05-12 2022-05-10 0.342 26,400,204 +17,380 2.70% 9,041,088
2022-04-04 2022-03-31 0.323 26,382,824 -2,173 2.70% 8,525,088
2022-03-04 2022-03-02 0.359 26,384,997 -13,035 2.70% 9,473,100
2022-02-15 2022-02-11 0.352 26,398,032 +28,243 2.70% 9,295,515
2022-01-25 2022-01-21 0.380 26,369,789 -73,865 2.70% 10,013,850
2021-11-15 2021-11-11 0.414 26,443,654 -6,518 2.70% 10,954,800
2021-11-08 2021-11-04 0.366 26,450,172 +52,140 2.71% 9,679,125
2021-10-26 2021-10-22 0.400 26,398,032 -6,517 2.70% 10,571,370
2021-10-05 2021-09-30 0.394 26,404,549 -91,245 2.70% 10,391,670
2021-10-04 2021-09-29 0.407 26,495,794 -2,173 2.71% 10,793,460
2021-09-27 2021-09-23 0.400 26,497,967 +2,173 2.71% 10,611,390
2021-08-11 2021-08-09 0.428 26,495,794 -254,183 2.71% 11,342,280
2021-08-06 2021-08-04 0.407 26,749,977 -13,035 2.74% 10,897,005
2021-07-21 2021-07-19 0.400 26,763,012 -19,552 2.74% 10,717,530
2021-07-20 2021-07-16 0.400 26,782,564 +32,587 2.74% 10,725,360
2021-07-15 2021-07-13 0.407 26,749,977 +26,070 2.74% 10,897,005
2021-07-13 2021-07-09 0.414 26,723,907 +86,900 2.73% 11,070,900
2021-07-09 2021-07-07 0.442 26,637,007 +43,450 2.72% 11,770,560
2021-06-22 2021-06-18 0.504 26,593,557 +19,553 2.72% 13,403,895
2021-06-18 2021-06-16 0.497 26,574,004 +184,662 2.72% 13,210,560
2021-06-09 2021-06-07 0.536 26,389,342 +1,552,314 2.70% 14,132,275
2021-04-22 2021-04-20 0.484 24,837,028 -94,056 2.70% 12,025,530
2021-04-14 2021-04-12 0.484 24,931,084 +94,056 2.71% 12,071,070
2021-03-11 2021-03-09 0.462 24,837,028 +32,716 2.70% 11,478,915
2021-03-08 2021-03-04 0.440 24,804,312 -75,654 2.70% 10,917,900
2021-03-05 2021-03-03 0.455 24,879,966 +14,312 2.70% 11,316,240
2021-03-04 2021-03-02 0.455 24,865,654 +34,760 2.70% 11,309,730
2021-02-25 2021-02-23 0.521 24,830,894 +40,895 2.70% 12,933,360
2021-02-24 2021-02-22 0.528 24,789,999 -8,179 2.69% 13,093,920
2021-02-23 2021-02-19 0.558 24,798,178 -28,626 2.70% 13,825,920
2021-02-22 2021-02-18 0.558 24,826,804 -8,179 2.70% 13,841,880
2021-02-19 2021-02-17 0.587 24,834,983 +539,802 2.70% 14,575,200
2021-02-18 2021-02-16 0.492 24,295,181 -226,962 2.64% 11,941,410
2021-02-17 2021-02-11 0.543 24,522,143 -128,817 2.67% 13,312,230
2021-02-16 2021-02-09 0.367 24,650,960 -10,223 2.68% 9,042,000
2021-01-21 2021-01-19 0.315 24,661,183 +6,134 2.68% 7,779,345
2021-01-15 2021-01-13 0.317 24,655,049 +186,068 2.68% 7,813,584
2021-01-04 2020-12-29 0.335 24,468,981 +2,045 2.66% 8,185,428
2020-12-28 2020-12-22 0.337 24,466,936 +4,089 2.66% 8,256,540
2020-12-22 2020-12-18 0.337 24,462,847 +143,130 2.66% 8,255,160
2020-12-21 2020-12-17 0.342 24,319,717 +16,357 2.64% 8,313,906
2020-12-17 2020-12-15 0.352 24,303,360 +77,699 2.64% 8,557,920
2020-12-11 2020-12-09 0.352 24,225,661 +14,313 2.63% 8,530,560
2020-11-30 2020-11-26 0.345 24,211,348 -110,414 2.63% 8,347,905
2020-11-20 2020-11-18 0.323 24,321,762 +316,929 2.64% 7,850,700
2020-11-19 2020-11-17 0.345 24,004,833 +10,224 2.61% 8,276,700
2020-11-17 2020-11-13 0.326 23,994,609 +28,626 2.61% 7,815,510
2020-11-12 2020-11-10 0.346 23,965,983 +81,788 2.60% 8,298,468
2020-11-09 2020-11-05 0.364 23,884,195 +6,134 2.60% 8,690,664
2020-11-02 2020-10-29 0.321 23,878,061 +14,313 2.60% 7,672,446
2020-10-23 2020-10-21 0.330 23,863,748 -8,179 2.59% 7,877,925
2020-10-16 2020-10-14 0.352 23,871,927 -8,179 2.59% 8,406,000
2020-10-12 2020-10-08 0.345 23,880,106 -245,364 2.60% 8,233,695
2020-09-30 2020-09-28 0.337 24,125,470 +4,089 2.62% 8,141,310
2020-09-25 2020-09-23 0.367 24,121,381 +81,788 2.62% 8,847,750
2020-09-22 2020-09-18 0.359 24,039,593 +61,341 2.61% 8,641,395
2020-09-21 2020-09-17 0.367 23,978,252 +85,878 2.61% 8,795,250
2020-09-17 2020-09-15 0.345 23,892,374 +204,470 2.60% 8,237,925
2020-09-15 2020-09-11 0.365 23,687,904 -34,760 2.57% 8,653,995
2020-09-14 2020-09-10 0.345 23,722,664 +102,236 2.58% 8,179,410
2020-09-04 2020-09-02 0.367 23,620,428 -2,045 2.57% 8,664,000
2020-09-01 2020-08-28 0.367 23,622,473 -318,974 2.57% 8,664,750
2020-08-31 2020-08-27 0.381 23,941,447 +20,447 2.60% 9,133,020
2020-08-28 2020-08-26 0.374 23,921,000 +10,224 2.60% 8,949,735
2020-08-21 2020-08-19 0.374 23,910,776 +49,072 2.60% 8,945,910
2020-08-20 2020-08-18 0.403 23,861,704 +2,045 2.59% 9,627,750
2020-08-19 2020-08-17 0.367 23,859,659 -34,760 2.59% 8,751,750
2020-08-14 2020-08-12 0.367 23,894,419 +61,341 2.60% 8,764,500
2020-08-11 2020-08-07 0.374 23,833,078 +81,789 2.59% 8,916,840
2020-07-28 2020-07-24 0.396 23,751,289 +163,576 2.58% 9,408,960
2020-07-27 2020-07-23 0.440 23,587,713 -4,090 2.56% 10,382,400
2020-07-22 2020-07-20 0.440 23,591,803 +306,706 2.56% 10,384,200
2020-07-17 2020-07-15 0.462 23,285,097 +36,805 2.53% 10,761,660
2020-07-15 2020-07-13 0.558 23,248,292 +20,447 2.53% 12,961,800
2020-07-08 2020-07-06 0.602 23,227,845 +2,045 2.52% 13,972,800
2020-07-06 2020-07-02 0.499 23,225,800 +298,526 2.52% 11,586,180
2020-07-03 2020-06-30 0.543 22,927,274 +55,208 2.49% 12,446,430
2020-07-02 2020-06-29 0.609 22,872,066 +560,249 2.49% 13,926,570
2020-06-22 2020-06-18 0.572 22,311,817 +71,564 2.42% 12,767,040
2020-06-12 2020-06-10 0.632 22,240,253 +14,313 2.42% 14,064,798
2020-06-11 2020-06-09 0.640 22,225,940 +1,084,192 2.42% 14,227,158
2020-05-29 2020-05-27 0.663 21,141,748 -35,009 2.42% 14,022,300
2020-05-21 2020-05-19 0.609 21,176,757 -7,780 2.42% 12,902,280
2020-04-28 2020-04-24 0.663 21,184,537 +35,010 2.42% 14,050,680
2020-04-16 2020-04-14 0.733 21,149,527 -42,790 2.42% 15,495,450
2020-04-09 2020-04-07 0.694 21,192,317 +328,699 2.42% 14,709,600
2020-04-07 2020-04-03 0.679 20,863,618 +19,450 2.38% 14,159,640
2020-04-06 2020-04-02 0.602 20,844,168 +3,890 2.38% 12,538,890
2020-03-24 2020-03-20 0.648 20,840,278 +50,569 2.38% 13,500,900
2020-03-23 2020-03-19 0.586 20,789,709 -50,569 2.38% 12,185,460
2020-03-18 2020-03-16 0.710 20,840,278 +29,174 2.38% 14,786,700
2020-03-16 2020-03-12 0.717 20,811,104 -5,835 2.38% 14,926,500
2020-03-11 2020-03-09 0.764 20,816,939 -1,945 2.38% 15,893,955
2020-03-09 2020-03-05 0.802 20,818,884 -1,945 2.38% 16,698,240
2020-03-04 2020-03-02 0.848 20,820,829 +9,725 2.38% 17,663,250
2020-02-24 2020-02-20 0.879 20,811,104 +77,799 2.38% 18,297,000
2020-02-21 2020-02-19 0.895 20,733,305 +5,835 2.37% 18,548,400
2020-01-30 2020-01-24 0.987 20,727,470 +19,449 2.37% 20,461,440
2020-01-15 2020-01-13 1.080 20,708,021 +112,808 2.37% 22,358,700
2020-01-13 2020-01-09 0.987 20,595,213 +44,734 2.35% 20,330,880
2020-01-09 2020-01-07 1.003 20,550,479 -243,120 2.35% 20,603,700
2019-12-30 2019-12-24 1.018 20,793,599 +27,229 2.38% 21,168,180
2019-12-27 2019-12-20 1.080 20,766,370 +15,560 2.37% 22,421,700
2019-12-20 2019-12-18 0.987 20,750,810 +1,945 2.37% 20,484,480
2019-12-19 2019-12-17 1.003 20,748,865 -19,450 2.37% 20,802,600
2019-12-18 2019-12-16 1.049 20,768,315 +1,945 2.37% 21,783,120
2019-12-11 2019-12-09 1.126 20,766,370 +1,135,859 2.37% 23,382,630
2019-12-10 2019-12-06 1.095 19,630,511 +536,809 2.24% 21,498,090
2019-12-09 2019-12-05 1.080 19,093,702 +165,322 2.18% 20,615,700
2019-12-05 2019-12-03 0.972 18,928,380 +5,835 2.16% 18,393,480
2019-12-03 2019-11-29 0.941 18,922,545 +7,780 2.16% 17,804,070
2019-12-02 2019-11-28 0.941 18,914,765 +42,789 2.16% 17,796,750
2019-11-28 2019-11-26 0.910 18,871,976 +208,111 2.16% 17,174,310
2019-11-27 2019-11-25 0.910 18,663,865 +38,899 2.13% 16,984,920
2019-11-22 2019-11-20 0.910 18,624,966 +811,050 2.13% 16,949,520
2019-11-21 2019-11-19 0.910 17,813,916 +79,744 2.04% 16,211,430
2019-11-20 2019-11-18 0.910 17,734,172 +503,745 2.03% 16,138,860
2019-11-19 2019-11-15 0.879 17,230,427 +1,945 1.97% 15,148,890
2019-11-15 2019-11-13 0.802 17,228,482 +7,780 1.97% 13,818,480
2019-11-14 2019-11-12 0.864 17,220,702 -19,450 1.97% 14,874,720
2019-11-11 2019-11-07 0.848 17,240,152 +5,835 1.97% 14,625,600
2019-11-05 2019-11-01 0.910 17,234,317 -116,698 1.97% 15,683,970
2019-11-01 2019-10-30 0.956 17,351,015 +1,945 1.98% 16,593,060
2019-10-28 2019-10-24 0.956 17,349,070 +5,835 1.98% 16,591,200
2019-10-22 2019-10-18 0.925 17,343,235 +7,780 1.98% 16,050,600
2019-10-17 2019-10-15 1.003 17,335,455 +3,890 1.98% 17,380,350
2019-10-11 2019-10-09 0.956 17,331,565 +23,339 1.98% 16,574,460
2019-10-10 2019-10-08 0.956 17,308,226 +11,670 1.98% 16,552,140
2019-10-09 2019-10-04 0.925 17,296,556 +38,899 1.98% 16,007,400
2019-09-26 2019-09-24 1.018 17,257,657 +25,285 1.97% 17,568,540
2019-09-25 2019-09-23 1.003 17,232,372 +15,560 1.97% 17,277,000
2019-09-12 2019-09-10 1.018 17,216,812 +99,193 1.97% 17,526,960
2019-09-11 2019-09-09 1.018 17,117,619 +128,367 1.96% 17,425,980
2019-09-09 2019-09-05 1.018 16,989,252 -38,899 1.94% 17,295,300
2019-09-06 2019-09-04 0.972 17,028,151 +23,340 1.95% 16,546,950
2019-09-05 2019-09-03 0.972 17,004,811 +1,945 1.94% 16,524,270
2019-09-02 2019-08-29 1.003 17,002,866 +281,371 1.94% 17,055,360
2019-08-29 2019-08-27 0.987 16,721,495 +13,399 1.94% 16,511,040
2019-08-28 2019-08-26 1.050 16,708,096 +61,250 1.94% 17,545,290
2019-08-14 2019-08-12 1.034 16,646,846 +15,313 1.93% 17,220,060
2019-08-13 2019-08-09 0.972 16,631,533 +9,571 1.93% 16,161,540
2019-08-12 2019-08-08 0.956 16,621,962 +21,055 1.93% 15,891,720
2019-08-05 2019-08-01 1.097 16,600,907 +164,611 1.93% 18,213,300
2019-07-31 2019-07-29 1.097 16,436,296 +120,588 1.91% 18,032,700
2019-07-30 2019-07-26 1.097 16,315,708 +13,399 1.89% 17,900,400
2019-07-19 2019-07-17 1.144 16,302,309 +30,625 1.89% 18,652,230
2019-07-16 2019-07-12 1.097 16,271,684 +1,914 1.89% 17,852,100
2019-07-12 2019-07-10 1.128 16,269,770 +7,657 1.89% 18,360,000
2019-07-11 2019-07-09 1.113 16,262,113 +7,656 1.89% 18,096,480
2019-07-03 2019-06-28 1.144 16,254,457 +313,911 1.89% 18,597,480
2019-07-02 2019-06-27 1.113 15,940,546 +93,790 1.85% 17,738,640
2019-06-26 2019-06-24 1.113 15,846,756 +36,368 1.84% 17,634,270
2019-06-25 2019-06-21 1.097 15,810,388 +137,815 1.84% 17,346,000
2019-06-24 2019-06-20 1.050 15,672,573 +19,140 1.82% 16,457,880
2019-06-21 2019-06-19 1.113 15,653,433 +172,269 1.82% 17,419,141
2019-06-04 2019-05-31 1.144 15,481,164 +166,525 1.80% 17,712,720
2019-06-03 2019-05-30 1.224 15,314,639 +267,973 1.78% 18,752,344
2019-05-31 2019-05-29 1.224 15,046,666 +1,153,125 1.75% 18,424,219
2019-05-30 2019-05-28 1.273 13,893,541 +582,496 1.68% 17,692,740
2019-05-28 2019-05-24 1.110 13,311,045 +101,064 1.61% 14,777,760
2019-05-24 2019-05-22 1.078 13,209,981 +20,213 1.60% 14,234,220
2019-05-23 2019-05-21 1.045 13,189,768 +56,963 1.60% 13,781,760
2019-05-22 2019-05-20 1.045 13,132,805 +51,451 1.59% 13,722,240
2019-05-21 2019-05-17 1.078 13,081,354 +102,901 1.58% 14,095,620
2019-05-20 2019-05-16 1.061 12,978,453 +16,538 1.57% 13,772,850
2019-05-15 2019-05-10 1.029 12,961,915 +11,025 1.57% 13,332,060
2019-05-14 2019-05-09 1.029 12,950,890 +7,350 1.57% 13,320,720
2019-05-10 2019-05-08 1.045 12,943,540 +7,350 1.57% 13,524,480
2019-05-09 2019-05-07 1.061 12,936,190 +121,277 1.56% 13,728,000
2019-05-08 2019-05-06 1.012 12,814,913 +20,213 1.55% 12,971,640
2019-05-03 2019-04-30 1.110 12,794,700 +9,188 1.55% 14,204,520
2019-04-30 2019-04-26 1.175 12,785,512 +66,151 1.55% 15,029,280
2019-04-29 2019-04-25 1.143 12,719,361 +121,276 1.54% 14,536,200
2019-04-25 2019-04-23 1.143 12,598,085 -20,212 1.52% 14,397,600
2019-04-23 2019-04-17 1.192 12,618,297 -11,026 1.53% 15,038,729
2019-04-10 2019-04-08 1.159 12,629,323 +1,838 1.53% 14,639,490
2019-04-09 2019-04-04 1.192 12,627,485 +1,837 1.53% 15,049,680
2019-04-08 2019-04-03 1.208 12,625,648 +14,701 1.53% 15,253,621
2019-04-04 2019-04-02 1.208 12,610,947 +45,938 1.53% 15,235,860
2019-04-01 2019-03-28 1.159 12,565,009 +147,002 1.52% 14,564,940
2019-03-29 2019-03-27 1.273 12,418,007 +73,501 1.50% 15,813,720
2019-03-27 2019-03-25 1.290 12,344,506 +3,675 1.49% 15,921,660
2019-03-18 2019-03-14 1.192 12,340,831 +56,963 1.49% 14,708,040
2019-03-14 2019-03-12 1.208 12,283,868 +3,676 1.49% 14,840,701
2019-03-12 2019-03-08 1.159 12,280,192 -36,751 1.49% 14,234,789
2019-03-05 2019-03-01 1.241 12,316,943 +7,350 1.49% 15,282,840
2019-03-01 2019-02-27 1.322 12,309,593 +73,501 1.49% 16,278,570
2019-02-28 2019-02-26 1.192 12,236,092 +1,838 1.48% 14,583,210
2019-02-27 2019-02-25 1.175 12,234,254 +95,551 1.48% 14,381,280
2019-02-26 2019-02-22 1.143 12,138,703 +23,888 1.47% 13,872,600
2019-02-25 2019-02-21 1.159 12,114,815 +134,139 1.47% 14,043,090
2019-02-22 2019-02-20 1.143 11,980,676 +23,888 1.45% 13,692,000
2019-02-21 2019-02-19 1.208 11,956,788 +69,826 1.45% 14,445,540
2019-02-20 2019-02-18 1.192 11,886,962 -7,350 1.44% 14,167,110
2019-02-12 2019-02-08 1.175 11,894,312 +51,451 1.44% 13,981,680
2019-02-11 2019-02-04 1.175 11,842,861 +115,764 1.43% 13,921,200
2019-02-08 2019-01-31 1.127 11,727,097 +1,838 1.42% 13,210,740
2019-01-30 2019-01-28 1.208 11,725,259 +36,750 1.42% 14,165,820
2019-01-28 2019-01-24 1.192 11,688,509 +36,751 1.41% 13,930,590
2019-01-15 2019-01-11 1.110 11,651,758 +73,501 1.41% 12,935,640
2019-01-14 2019-01-10 1.078 11,578,257 +128,627 1.40% 12,475,980
2019-01-09 2019-01-07 1.110 11,449,630 +14,700 1.38% 12,711,240
2019-01-07 2019-01-03 1.045 11,434,930 +5,512 1.38% 11,948,160
2019-01-04 2019-01-02 0.996 11,429,418 +7,351 1.38% 11,382,600
2018-12-28 2018-12-24 1.143 11,422,067 +25,725 1.38% 13,053,600
2018-12-27 2018-12-20 1.127 11,396,342 +134,139 1.38% 12,838,140
2018-12-21 2018-12-19 1.159 11,262,203 +328,918 1.36% 13,054,771
2018-12-19 2018-12-17 1.159 10,933,285 +82,688 1.32% 12,673,500
2018-12-18 2018-12-14 1.208 10,850,597 +126,790 1.31% 13,109,101
2018-12-17 2018-12-13 1.224 10,723,807 +226,016 1.30% 13,131,000
2018-12-14 2018-12-12 1.192 10,497,791 +38,588 1.27% 12,511,470
2018-12-13 2018-12-11 1.192 10,459,203 +1,837 1.26% 12,465,480
2018-12-11 2018-12-07 1.061 10,457,366 +1,838 1.26% 11,097,450
2018-12-06 2018-12-04 1.290 10,455,528 +12,862 1.26% 13,485,300
2018-12-05 2018-12-03 1.224 10,442,666 +12,863 1.26% 12,786,751
2018-12-03 2018-11-29 1.273 10,429,803 +154,352 1.26% 13,281,840
2018-11-30 2018-11-28 1.224 10,275,451 +3,675 1.24% 12,582,000
2018-11-29 2018-11-27 1.273 10,271,776 +40,426 1.24% 13,080,601
2018-11-28 2018-11-26 1.159 10,231,350 +12,863 1.24% 11,859,840
2018-11-27 2018-11-23 1.175 10,218,487 +11,025 1.24% 12,011,760
2018-11-26 2018-11-22 1.273 10,207,462 +66,151 1.23% 12,998,700
2018-11-23 2018-11-21 1.388 10,141,311 +172,727 1.23% 14,073,450
2018-11-22 2018-11-20 1.437 9,968,584 +948,164 1.21% 14,322,001
2018-11-21 2018-11-19 1.322 9,020,420 +1,003,290 1.09% 11,928,870
2018-11-20 2018-11-16 0.947 8,017,130 +104,739 0.97% 7,591,620
2018-11-19 2018-11-15 0.931 7,912,391 +36,751 0.96% 7,363,260
2018-11-16 2018-11-14 0.898 7,875,640 +113,926 0.95% 7,071,900
2018-11-15 2018-11-13 0.833 7,761,714 +7,350 0.94% 6,462,720
2018-11-14 2018-11-12 0.816 7,754,364 +222,341 0.94% 6,330,000
2018-11-13 2018-11-09 0.816 7,532,023 +441,007 0.91% 6,148,500
2018-11-12 2018-11-08 0.800 7,091,016 +233,365 0.86% 5,672,730
2018-11-08 2018-11-06 0.767 6,857,651 +44,101 0.83% 5,262,120
2018-11-07 2018-11-05 0.775 6,813,550 +20,213 0.82% 5,283,900
2018-11-06 2018-11-02 0.767 6,793,337 +33,075 0.82% 5,212,770
2018-11-05 2018-11-01 0.775 6,760,262 +16,538 0.82% 5,242,575
2018-11-02 2018-10-31 0.751 6,743,724 +66,151 0.82% 5,064,600
2018-11-01 2018-10-30 0.727 6,677,573 +141,490 0.81% 4,851,390
2018-10-25 2018-10-23 0.751 6,536,083 -406,094 0.79% 4,908,660
2018-10-18 2018-10-15 0.735 6,942,177 +22,051 0.84% 5,100,300
2018-10-16 2018-10-12 0.759 6,920,126 +176,402 0.84% 5,253,570
2018-10-15 2018-10-11 0.759 6,743,724 +36,751 0.82% 5,119,650
2018-10-12 2018-10-10 0.833 6,706,973 +33,075 0.81% 5,584,500
2018-10-03 2018-09-28 0.816 6,673,898 +55,126 0.81% 5,448,000
2018-10-02 2018-09-27 0.816 6,618,772 +31,238 0.80% 5,403,000
2018-09-28 2018-09-26 0.833 6,587,534 +38,588 0.80% 5,485,050
2018-09-26 2018-09-21 0.816 6,548,946 +275,629 0.79% 5,346,000
2018-09-24 2018-09-20 0.816 6,273,317 +14,700 0.76% 5,121,000
2018-09-18 2018-09-14 0.898 6,258,617 +1,838 0.76% 5,619,900
2018-09-17 2018-09-13 0.947 6,256,779 +834,237 0.76% 5,924,700
2018-09-14 2018-09-12 0.865 5,422,542 +455,707 0.66% 4,692,090
2018-09-13 2018-09-11 0.865 4,966,835 +80,851 0.60% 4,297,770
2018-09-11 2018-09-07 0.882 4,885,984 +409,768 0.59% 4,307,580
2018-09-10 2018-09-06 0.849 4,476,216 -11,025 0.54% 3,800,160
2018-09-06 2018-09-04 0.865 4,487,241 +11,025 0.54% 3,882,780
2018-09-03 2018-08-30 0.916 4,476,216 +86,081 0.54% 4,098,212
2018-08-28 2018-08-24 0.916 4,390,135 -46,856 0.54% 4,019,400
2018-08-27 2018-08-23 0.916 4,436,991 -18,022 0.55% 4,062,300
2018-08-24 2018-08-22 0.916 4,455,013 -7,209 0.55% 4,078,800
2018-08-20 2018-08-16 0.949 4,462,222 -5,407 0.55% 4,233,960
2018-08-16 2018-08-14 0.916 4,467,629 -1,802 0.55% 4,090,350
2018-08-13 2018-08-09 0.999 4,469,431 -3,604 0.55% 4,464,000
2018-08-06 2018-08-02 0.999 4,473,035 +5,406 0.55% 4,467,600
2018-08-03 2018-08-01 1.032 4,467,629 +126,154 0.55% 4,610,940
2018-08-02 2018-07-31 1.049 4,341,475 +154,988 0.54% 4,553,010
2018-07-31 2018-07-27 1.082 4,186,487 +7,209 0.52% 4,529,850
2018-07-26 2018-07-24 1.082 4,179,278 -27,033 0.52% 4,522,050
2018-07-23 2018-07-19 1.032 4,206,311 +7,209 0.52% 4,341,240
2018-07-20 2018-07-18 1.065 4,199,102 -5,407 0.52% 4,473,600
2018-07-17 2018-07-13 1.049 4,204,509 +7,209 0.52% 4,409,370
2018-07-12 2018-07-10 1.049 4,197,300 +46,857 0.52% 4,401,810
2018-07-11 2018-07-09 1.099 4,150,443 -7,209 0.51% 4,559,940
2018-07-10 2018-07-06 1.082 4,157,652 +118,944 0.51% 4,498,650
2018-07-09 2018-07-05 1.099 4,038,708 +28,836 0.50% 4,437,181
2018-07-06 2018-07-04 1.099 4,009,872 +30,637 0.49% 4,405,499
2018-07-03 2018-06-28 1.199 3,979,235 +12,615 0.49% 4,769,280
2018-06-29 2018-06-27 1.248 3,966,620 -57,670 0.49% 4,952,250
2018-06-27 2018-06-25 1.282 4,024,290 -1,802 0.50% 5,158,230
2018-06-26 2018-06-22 1.348 4,026,092 +1,802 0.50% 5,428,620
2018-06-25 2018-06-21 1.348 4,024,290 +1,802 0.50% 5,426,190
2018-06-21 2018-06-19 1.332 4,022,488 -72,087 0.50% 5,356,800
2018-06-20 2018-06-15 1.448 4,094,575 -10,814 0.50% 5,929,919
2018-06-19 2018-06-14 1.365 4,105,389 +18,022 0.51% 5,603,881
2018-06-15 2018-06-13 1.432 4,087,367 -12,615 0.50% 5,851,441
2018-06-14 2018-06-12 1.498 4,099,982 -18,022 0.51% 6,142,500
2018-06-13 2018-06-11 1.515 4,118,004 -41,450 0.51% 6,238,050
2018-06-12 2018-06-08 1.531 4,159,454 +5,406 0.51% 6,370,080
2018-06-08 2018-06-06 1.548 4,154,048 -18,022 0.51% 6,430,951
2018-06-07 2018-06-05 1.515 4,172,070 +12,616 0.51% 6,319,951
2018-06-06 2018-06-04 1.581 4,159,454 +12,615 0.51% 6,577,800
2018-06-05 2018-06-01 1.565 4,146,839 +64,879 0.51% 6,489,570
2018-06-04 2018-05-31 1.649 4,081,960 +31,412 0.50% 6,731,481
2018-05-31 2018-05-29 1.615 4,050,548 -46,353 0.50% 6,543,360
2018-05-30 2018-05-28 1.716 4,096,901 +28,525 0.51% 7,031,880
2018-05-29 2018-05-25 1.834 4,068,376 -35,656 0.51% 7,462,140
2018-05-28 2018-05-24 1.582 4,104,032 +420,743 0.51% 6,491,640
2018-05-25 2018-05-23 1.784 3,683,289 +723,822 0.46% 6,569,881
2018-05-24 2018-05-21 1.851 2,959,467 +71,312 0.37% 5,478,000
2018-05-23 2018-05-18 1.481 2,888,155 +418,961 0.36% 4,276,801
2018-05-21 2018-05-17 1.212 2,469,194 -10,697 0.31% 2,991,600
2018-05-18 2018-05-16 1.195 2,479,891 -10,697 0.31% 2,962,830
2018-05-17 2018-05-15 1.228 2,490,588 -331,603 0.31% 3,059,430
2018-05-16 2018-05-14 1.313 2,822,191 +19,611 0.35% 3,704,221
2018-05-15 2018-05-11 1.313 2,802,580 -8,914 0.35% 3,678,480
2018-05-14 2018-05-10 1.363 2,811,494 +256,725 0.35% 3,832,110
2018-05-11 2018-05-09 1.329 2,554,769 +32,091 0.32% 3,396,210
2018-05-10 2018-05-08 1.380 2,522,678 +1,032,248 0.31% 3,480,900
2018-05-09 2018-05-07 1.514 1,490,430 +611,504 0.19% 2,257,199
2018-05-08 2018-05-04 2.171 878,926 +30,308 0.11% 1,907,910
2018-05-07 2018-05-03 2.322 848,618 +103,403 0.11% 1,970,639
2018-05-04 2018-05-02 2.524 745,215 -155,105 0.09% 1,880,999
2018-05-03 2018-04-30 3.113 900,320 +14,263 0.11% 2,802,751
2018-05-02 2018-04-27 3.517 886,057 +8,914 0.11% 3,116,189
2018-04-30 2018-04-26 3.769 877,143 +3,565 0.11% 3,306,239
2018-04-27 2018-04-25 3.971 873,578 +10,697 0.11% 3,469,201
2018-04-25 2018-04-23 4.207 862,881 +10,697 0.11% 3,630,001
2018-04-20 2018-04-18 4.728 852,184 +7,131 0.11% 4,029,541
2018-04-18 2018-04-16 5.183 845,053 +7,132 0.11% 4,379,762
2018-04-13 2018-04-11 5.772 837,921 -5,349 0.10% 4,836,298
2018-04-04 2018-03-29 5.688 843,270 +10,697 0.11% 4,796,221
2018-04-03 2018-03-28 5.704 832,573 +5,348 0.10% 4,749,390
2018-03-28 2018-03-26 5.890 827,225 +19,611 0.10% 4,872,003
2018-03-26 2018-03-22 5.940 807,614 +10,697 0.10% 4,797,272
2018-03-22 2018-03-20 5.890 796,917 -5,348 0.10% 4,693,502
2018-03-20 2018-03-16 6.041 802,265 -7,131 0.10% 4,846,499
2018-03-19 2018-03-15 6.226 809,396 +5,348 0.10% 5,039,397
2018-03-16 2018-03-14 6.310 804,048 +62,398 0.10% 5,073,750
2018-03-14 2018-03-12 6.260 741,650 +5,349 0.09% 4,642,563
2018-03-13 2018-03-09 6.394 736,301 +35,656 0.09% 4,708,199
2018-03-12 2018-03-08 6.647 700,645 +10,697 0.09% 4,657,051
2018-03-09 2018-03-07 6.176 689,948 +26,742 0.09% 4,260,870
2018-03-08 2018-03-06 5.856 663,206 +5,349 0.08% 3,883,681
2018-03-06 2018-03-02 5.738 657,857 -7,132 0.08% 3,774,867
2018-03-05 2018-03-01 5.620 664,989 -5,348 0.08% 3,737,462
2018-03-02 2018-02-28 5.704 670,337 +82,009 0.08% 3,823,919
2018-02-28 2018-02-26 5.149 588,328 -5,348 0.07% 3,029,401
2018-02-27 2018-02-23 4.981 593,676 +7,131 0.07% 2,957,039
2018-02-09 2018-02-07 4.594 586,545 -19,611 0.07% 2,694,510
2018-02-08 2018-02-06 4.611 606,156 -17,828 0.08% 2,794,800
2018-02-06 2018-02-02 4.796 623,984 +10,697 0.08% 2,992,500
2018-02-02 2018-01-31 4.745 613,287 -7,131 0.08% 2,910,239
2018-01-31 2018-01-29 4.930 620,418 +7,131 0.08% 3,058,918
2018-01-29 2018-01-25 4.880 613,287 -7,131 0.08% 2,992,799
2018-01-23 2018-01-19 4.863 620,418 -7,132 0.08% 3,017,158
2018-01-16 2018-01-12 4.695 627,550 +30,308 0.08% 2,946,242
2018-01-15 2018-01-11 4.846 597,242 -3,565 0.07% 2,894,401
2018-01-12 2018-01-10 4.695 600,807 +23,176 0.07% 2,820,688
2018-01-11 2018-01-09 5.132 577,631 -5,348 0.07% 2,964,600
2018-01-09 2018-01-05 4.695 582,979 +17,828 0.07% 2,736,988
2018-01-04 2018-01-02 5.469 565,151 +174,715 0.07% 3,090,749
2018-01-03 2017-12-29 5.654 390,436 -1,783 0.05% 2,207,522
2018-01-02 2017-12-28 5.486 392,219 +7,132 0.05% 2,151,603
2017-12-27 2017-12-21 5.435 385,087 -35,657 0.05% 2,093,038
2017-12-22 2017-12-20 5.334 420,744 +35,657 0.05% 2,244,363
2017-12-21 2017-12-19 6.579 385,087 +313,775 0.05% 2,533,678
2017-12-20 2017-12-18 5.385 71,312 +19,610 0.01% 383,998
2017-12-19 2017-12-15 6.899 51,702 +1,783 0.01% 356,703
2017-12-14 2017-12-12 8.262 49,919 +8,914 0.01% 412,442
2017-12-12 2017-12-08 11.358 41,005 +8,914 0.01% 465,754
2017-12-04 2017-11-30 12.116 32,091 -7,131 0.00% 388,805
2017-11-27 2017-11-23 11.224 39,222 -46,353 0.00% 440,222
2017-11-22 2017-11-20 11.611 85,575 +1,783 0.01% 993,601
2017-11-21 2017-11-17 11.779 83,792 -51,702 0.01% 986,998
2017-11-17 2017-11-15 11.779 135,494 -5,348 0.02% 1,596,004
2017-11-15 2017-11-13 11.779 140,842 -5,349 0.02% 1,658,999
2017-11-10 2017-11-08 12.435 146,191 +99,838 0.02% 1,817,946
2017-11-09 2017-11-07 12.099 46,353 -78,444 0.01% 560,819
2017-11-07 2017-11-03 11.106 124,797 -12,479 0.02% 1,386,002
2017-11-03 2017-11-01 11.072 137,276 +12,479 0.02% 1,519,975
2017-11-02 2017-10-31 10.887 124,797 +87,358 0.02% 1,358,702
2017-11-01 2017-10-30 10.416 37,439 -46,353 0.00% 389,970
2017-10-31 2017-10-27 8.077 83,792 -87,358 0.01% 676,799
2017-10-26 2017-10-24 7.202 171,150 -12,480 0.02% 1,232,641
2017-10-25 2017-10-23 7.471 183,630 -290,598 0.02% 1,371,963
2017-10-24 2017-10-20 7.320 474,228 -320,906 0.06% 3,471,301
2017-10-23 2017-10-19 6.849 795,134 -194,326 0.10% 5,445,661
2017-10-20 2017-10-18 7.000 989,460 -76,661 0.12% 6,926,397
2017-10-18 2017-10-16 6.445 1,066,121 -30,308 0.13% 6,871,018
2017-10-17 2017-10-13 6.310 1,096,429 -388,653 0.14% 6,918,750
2017-10-16 2017-10-12 6.495 1,485,082 -17,828 0.19% 9,646,140
2017-10-13 2017-10-11 6.798 1,502,910 -3,566 0.19% 10,217,159
2017-10-11 2017-10-09 7.707 1,506,476 +78,444 0.19% 11,610,302
2017-10-10 2017-10-06 7.707 1,428,032 +121,231 0.18% 11,005,740
2017-10-09 2017-10-04 6.697 1,306,801 +1,783 0.16% 8,752,021
2017-10-06 2017-10-03 6.260 1,305,018 -213,937 0.16% 8,169,120
2017-09-29 2017-09-27 4.930 1,518,955 -16,046 0.19% 7,489,078
2017-09-26 2017-09-22 4.712 1,535,001 +21,394 0.19% 7,232,401
2017-09-25 2017-09-21 4.762 1,513,607 +5,348 0.19% 7,208,010
2017-09-21 2017-09-19 4.796 1,508,259 +5,349 0.19% 7,233,302
2017-09-20 2017-09-18 4.796 1,502,910 +133,711 0.19% 7,207,650
2017-09-15 2017-09-13 4.039 1,369,199 -5,349 0.17% 5,529,599
2017-09-13 2017-09-11 31.248 1,374,548 +1,221,820 0.17% 42,952,421
2017-09-11 2017-09-07 31.299 152,728 +1,783 0.17% 4,780,215
2017-09-06 2017-09-04 31.248 150,945 -594 0.17% 4,716,789
2017-09-05 2017-09-01 31.502 151,539 +594 0.17% 4,773,712
2017-09-04 2017-08-31 31.907 150,945 +729 0.17% 4,816,256
2017-08-31 2017-08-29 31.857 150,216 +1,183 0.17% 4,785,376
2017-08-30 2017-08-28 31.299 149,033 -7,688 0.17% 4,664,529
2017-08-29 2017-08-25 29.929 156,721 -2,957 0.18% 4,690,503
2017-08-28 2017-08-24 30.233 159,678 -3,548 0.18% 4,827,603
2017-08-18 2017-08-16 29.371 163,226 -1,774 0.18% 4,794,111
2017-08-15 2017-08-11 29.320 165,000 -1,775 0.19% 4,837,845
2017-08-14 2017-08-10 29.422 166,775 -3,548 0.19% 4,906,809
2017-08-11 2017-08-09 29.168 170,323 +591 0.19% 4,967,997
2017-08-09 2017-08-07 25.566 169,732 -35,484 0.19% 4,339,448
2017-08-07 2017-08-03 25.364 205,216 -591 0.23% 5,205,008
2017-08-04 2017-08-02 25.364 205,807 -2,366 0.23% 5,219,998
2017-08-01 2017-07-28 23.994 208,173 +1,183 0.23% 4,994,888
2017-07-31 2017-07-27 24.856 206,990 -1,183 0.23% 5,145,003
2017-07-27 2017-07-25 23.791 208,173 -6,505 0.23% 4,952,648
2017-07-25 2017-07-21 23.081 214,678 -10,645 0.24% 4,954,949
2017-07-11 2017-07-07 18.769 225,323 +21,882 0.25% 4,229,095
2017-07-07 2017-07-05 18.769 203,441 +591 0.23% 3,818,391
2017-07-05 2017-07-03 18.769 202,850 +3,548 0.23% 3,807,299
2017-07-04 2017-06-30 19.479 199,302 +592 0.22% 3,882,246
2017-06-28 2017-06-26 20.443 198,710 +591 0.22% 4,062,234
2017-06-27 2017-06-23 19.785 198,119 +1,183 0.22% 3,919,738
2017-06-26 2017-06-22 23.108 196,936 +940 0.22% 4,550,755
2017-06-23 2017-06-21 24.897 195,996 -90,957 0.22% 4,879,734
2017-06-22 2017-06-20 24.079 286,953 -5,281 0.33% 6,909,580
2017-06-20 2017-06-16 19.989 292,234 -4,108 0.33% 5,841,541
2017-06-14 2017-06-12 17.229 296,342 -5,281 0.34% 5,105,556
2017-06-09 2017-06-07 16.820 301,623 +3,521 0.34% 5,073,180
2017-06-06 2017-06-02 17.382 298,102 -1,174 0.34% 5,181,598
2017-06-05 2017-06-01 17.433 299,276 -1,173 0.34% 5,217,305
2017-06-02 2017-05-31 16.411 300,449 +1,760 0.34% 4,930,554
2017-05-29 2017-05-25 15.337 298,689 -4,694 0.34% 4,581,002
2017-05-26 2017-05-24 15.337 303,383 -3,521 0.34% 4,652,994
2017-05-22 2017-05-18 15.081 306,904 -4,108 0.35% 4,628,545
2017-05-19 2017-05-17 14.979 311,012 -1,174 0.35% 4,658,700
2017-05-18 2017-05-16 14.826 312,186 -3,521 0.35% 4,628,405
2017-04-05 2017-03-31 12.730 315,707 +587 0.36% 4,018,866
2017-03-30 2017-03-28 11.963 315,120 +1,761 0.36% 3,769,743
2017-03-27 2017-03-23 13.241 313,359 +1,173 0.36% 4,149,176
2017-03-23 2017-03-21 13.394 312,186 +2,348 0.35% 4,181,525
2017-03-22 2017-03-20 13.548 309,838 +8,802 0.35% 4,197,595
2017-03-15 2017-03-13 12.985 301,036 +1,173 0.34% 3,909,058
2017-03-14 2017-03-10 13.036 299,863 -586 0.34% 3,909,156
2017-03-13 2017-03-09 13.190 300,449 +1,173 0.34% 3,962,875
2017-03-10 2017-03-08 13.292 299,276 +587 0.34% 3,978,004
2017-03-09 2017-03-07 13.292 298,689 +2,934 0.34% 3,970,201
2017-03-08 2017-03-06 13.445 295,755 +56,334 0.34% 3,976,562
2017-02-24 2017-02-22 13.906 239,421 +1,174 0.27% 3,329,286
2017-02-23 2017-02-21 13.803 238,247 +3,521 0.27% 3,288,601
2017-02-21 2017-02-17 14.826 234,726 -3,521 0.27% 3,479,999
2017-02-17 2017-02-15 14.928 238,247 +1,174 0.27% 3,556,561
2017-02-16 2017-02-14 14.519 237,073 +1,760 0.27% 3,442,075
2017-02-15 2017-02-13 13.854 235,313 +3,521 0.27% 3,260,132
2017-02-14 2017-02-10 13.036 231,792 +5,281 0.26% 3,021,750
2017-02-10 2017-02-08 10.736 226,511 +3,521 0.26% 2,431,804
2017-02-09 2017-02-07 10.940 222,990 +1,174 0.25% 2,439,603
2017-02-08 2017-02-06 10.429 221,816 +2,347 0.25% 2,313,359
2017-02-06 2017-02-02 10.634 219,469 +1,174 0.25% 2,333,761
2017-02-02 2017-01-27 10.736 218,295 -4,695 0.25% 2,343,598
2017-01-25 2017-01-23 10.378 222,990 +587 0.25% 2,314,203
2017-01-24 2017-01-20 10.174 222,403 +2,934 0.25% 2,262,631
2017-01-23 2017-01-19 10.225 219,469 +587 0.25% 2,244,001
2017-01-20 2017-01-18 10.071 218,882 +2,934 0.25% 2,204,430
2017-01-19 2017-01-17 10.020 215,948 +587 0.25% 2,163,840
2017-01-17 2017-01-13 10.071 215,361 +587 0.24% 2,168,968
2017-01-13 2017-01-11 10.122 214,774 +1,173 0.24% 2,174,037
2017-01-12 2017-01-10 9.918 213,601 +587 0.24% 2,118,483
2017-01-10 2017-01-06 9.816 213,014 +587 0.24% 2,090,881
2017-01-06 2017-01-04 10.020 212,427 +4,108 0.24% 2,128,559
2017-01-05 2017-01-03 10.480 208,319 +586 0.24% 2,183,246
2017-01-04 2016-12-30 10.480 207,733 +587 0.24% 2,177,105
2017-01-03 2016-12-29 10.174 207,146 +587 0.24% 2,107,413
2016-12-28 2016-12-22 10.020 206,559 +587 0.23% 2,069,761
2016-12-23 2016-12-21 9.969 205,972 +587 0.23% 2,053,349
2016-12-21 2016-12-19 10.736 205,385 +1,760 0.23% 2,204,997
2016-12-20 2016-12-16 10.889 203,625 +6,455 0.23% 2,217,332
2016-12-19 2016-12-15 10.276 197,170 +9,976 0.22% 2,026,081
2016-12-16 2016-12-14 9.713 187,194 +11,736 0.21% 1,818,300
2016-12-07 2016-12-05 9.202 175,458 +3,521 0.20% 1,614,603
2016-11-28 2016-11-24 9.407 171,937 +3,521 0.20% 1,617,362
2016-10-24 2016-10-19 10.685 168,416 -587 0.19% 1,799,491
2016-10-04 2016-09-30 11.758 169,003 +59,855 0.19% 1,987,203
2016-10-03 2016-09-29 11.145 109,148 +587 0.12% 1,216,444
2016-09-22 2016-09-20 11.298 108,561 -587 0.12% 1,226,552
2016-09-19 2016-09-14 10.940 109,148 -586 0.12% 1,194,124
2016-09-08 2016-09-06 11.758 109,734 -1,761 0.12% 1,290,295
2016-08-25 2016-08-23 12.118 111,495 +1,430 0.13% 1,351,124
2016-08-11 2016-08-09 12.584 110,065 -1,738 0.13% 1,385,094
2016-08-09 2016-08-05 12.947 111,803 +1,738 0.13% 1,447,496
2016-08-01 2016-07-28 13.983 110,065 +2,317 0.13% 1,538,994
2016-07-18 2016-07-14 12.636 107,748 -1,738 0.12% 1,361,516
2016-07-12 2016-07-08 13.206 109,486 -11,007 0.13% 1,445,848
2016-07-11 2016-07-07 13.413 120,493 -9,848 0.14% 1,616,164
2016-07-07 2016-07-05 13.931 130,341 -579 0.15% 1,815,755
2016-07-04 2016-06-29 13.620 130,920 +11,586 0.15% 1,783,141
2016-06-28 2016-06-24 13.983 119,334 +9,848 0.14% 1,668,598
2016-06-24 2016-06-22 13.983 109,486 +579 0.13% 1,530,898
2016-06-23 2016-06-21 14.293 108,907 -15,641 0.13% 1,556,642
2016-06-22 2016-06-20 14.656 124,548 -1,738 0.14% 1,825,354
2016-06-21 2016-06-17 14.915 126,286 +23,172 0.15% 1,883,526
2016-06-20 2016-06-16 15.070 103,114 +579 0.12% 1,553,941
2016-06-17 2016-06-15 15.433 102,535 +4,055 0.12% 1,582,385
2016-06-16 2016-06-14 14.759 98,480 +3,476 0.11% 1,453,506
2016-06-14 2016-06-10 15.536 95,004 +2,317 0.11% 1,476,002
2016-06-13 2016-06-08 15.692 92,687 -4,634 0.11% 1,454,405
2016-06-10 2016-06-07 16.572 97,321 +3,476 0.11% 1,612,799
2016-06-07 2016-06-03 17.090 93,845 -4,055 0.11% 1,603,795
2016-06-06 2016-06-02 17.608 97,900 -1,159 0.11% 1,723,794
2016-06-03 2016-06-01 18.177 99,059 +6,372 0.11% 1,800,632
2016-06-02 2016-05-31 16.209 92,687 +35,916 0.11% 1,502,405
2016-06-01 2016-05-30 16.831 56,771 -3,475 0.07% 955,507
2016-05-31 2016-05-27 18.281 60,246 +33,019 0.07% 1,101,354
2016-05-30 2016-05-26 16.002 27,227 +6,952 0.03% 435,695
2016-05-27 2016-05-25 12.429 20,275 +2,317 0.02% 251,997
2016-05-25 2016-05-23 12.999 17,958 +1,738 0.02% 233,429
2016-05-24 2016-05-20 14.656 16,220 +1,158 0.02% 237,717
2016-05-23 2016-05-19 14.604 15,062 +1,159 0.02% 219,966
2016-05-20 2016-05-18 19.576 13,903 +1,159 0.02% 272,160
2016-05-17 2016-05-13 23.511 12,744 -1,738 0.01% 299,630
2016-05-13 2016-05-11 28.483 14,482 +4,055 0.02% 412,492
2016-05-12 2016-05-10 26.929 10,427 +1,738 0.01% 280,793
2016-05-11 2016-05-09 29.726 8,689 -2,318 0.01% 258,289
2016-05-10 2016-05-06 31.383 11,007 -6,951 0.01% 345,434
2016-05-09 2016-05-05 29.519 17,958 -2,317 0.02% 530,099
2016-05-06 2016-05-04 28.483 20,275 +4,634 0.02% 577,494
2016-05-03 2016-04-28 25.894 15,641 +579 0.02% 405,003
2016-04-29 2016-04-27 26.826 15,062 -2,317 0.02% 404,051
2016-04-28 2016-04-26 26.981 17,379 -1,738 0.02% 468,907
2016-04-27 2016-04-25 28.224 19,117 +580 0.02% 539,560
2016-04-26 2016-04-22 30.451 18,537 -16,221 0.02% 564,470
2016-04-25 2016-04-21 24.444 34,758 +2,897 0.04% 849,612
2016-04-22 2016-04-20 23.097 31,861 +7,531 0.04% 735,899
2016-04-21 2016-04-19 18.126 24,330 +1,158 0.03% 440,995
2016-04-20 2016-04-18 18.488 23,172 -7,530 0.03% 428,406
2016-04-19 2016-04-15 18.851 30,702 +6,372 0.04% 578,751
2016-04-18 2016-04-14 17.867 24,330 -8,110 0.03% 434,695
2016-04-15 2016-04-13 16.054 32,440 +8,110 0.04% 520,794
2016-04-14 2016-04-12 14.500 24,330 -4,635 0.03% 352,796
2016-04-08 2016-04-06 11.393 28,965 -8,689 0.03% 330,005
2016-03-23 2016-03-21 12.015 37,654 -579 0.04% 452,400
2016-03-22 2016-03-18 11.704 38,233 -29,544 0.04% 447,477
2016-03-10 2016-03-08 11.652 67,777 +8,689 0.08% 789,748
2016-03-08 2016-03-04 11.756 59,088 -579 0.07% 694,623
2016-03-02 2016-02-29 10.875 59,667 -579 0.07% 648,899
2016-02-25 2016-02-23 10.772 60,246 -8,690 0.07% 648,956
2016-02-18 2016-02-16 10.668 68,936 +6,372 0.08% 735,423
2016-02-15 2016-02-11 10.357 62,564 -579 0.07% 648,005
2016-02-05 2016-02-03 10.357 63,143 +8,690 0.07% 654,002
2016-02-04 2016-02-02 10.875 54,453 +11,585 0.06% 592,195
2016-02-01 2016-01-28 12.481 42,868 -1,158 0.05% 535,025
2016-01-28 2016-01-26 10.979 44,026 -6,952 0.05% 483,358
2016-01-27 2016-01-25 12.429 50,978 -17,378 0.06% 633,604
2016-01-26 2016-01-22 12.429 68,356 -2,318 0.08% 849,595
2016-01-25 2016-01-21 14.397 70,674 +7,531 0.08% 1,017,486
2016-01-22 2016-01-20 15.018 63,143 +20,275 0.07% 948,303
2016-01-21 2016-01-19 15.018 42,868 -1,158 0.05% 643,806
2016-01-20 2016-01-18 13.983 44,026 -27,806 0.05% 615,597
2016-01-19 2016-01-15 12.688 71,832 +33,019 0.08% 911,398
2016-01-18 2016-01-14 12.947 38,813 +21,434 0.04% 502,506
2016-01-15 2016-01-13 12.222 17,379 -46,922 0.02% 212,403
2016-01-14 2016-01-12 11.704 64,301 +45,764 0.07% 752,575
2016-01-13 2016-01-11 8.907 18,537 -6,373 0.02% 165,117
2016-01-12 2016-01-08 9.322 24,910 -24,330 0.03% 232,204
2016-01-11 2016-01-07 8.752 49,240 -144,823 0.06% 430,952
2016-01-08 2016-01-06 9.425 194,063 +137,292 0.22% 1,829,102
2016-01-07 2016-01-05 9.270 56,771 -72,990 0.07% 526,264
2016-01-06 2016-01-04 7.406 129,761 0.15% 960,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top