History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.245 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.242 0 +0
2025-10-09 2025-10-06 0.241 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.241 0 +0
2025-10-03 2025-09-30 0.242 0 +0
2025-10-02 2025-09-29 0.240 0 +0
2025-09-30 2025-09-26 0.240 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.236 0 +0
2025-09-25 2025-09-23 0.236 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.240 0 +0
2025-09-19 2025-09-17 0.238 0 +0
2025-09-18 2025-09-16 0.238 0 +0
2025-09-17 2025-09-15 0.238 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.236 0 +0
2025-09-12 2025-09-10 0.236 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.238 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.235 0 +0
2025-09-03 2025-09-01 0.235 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.233 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.230 0 +0
2025-08-27 2025-08-25 0.233 0 +0
2025-08-26 2025-08-22 0.233 0 +0
2025-08-25 2025-08-21 0.234 0 +0
2025-08-22 2025-08-20 0.234 0 +0
2025-08-21 2025-08-19 0.234 0 +0
2025-08-20 2025-08-18 0.234 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.235 0 +0
2025-08-13 2025-08-11 0.237 0 +0
2025-08-12 2025-08-08 0.228 0 +0
2025-08-11 2025-08-07 0.229 0 +0
2025-08-08 2025-08-06 0.228 0 +0
2025-08-07 2025-08-05 0.232 0 +0
2025-08-06 2025-08-04 0.232 0 +0
2025-08-05 2025-08-01 0.232 0 +0
2025-08-04 2025-07-31 0.232 0 +0
2025-08-01 2025-07-30 0.232 0 +0
2025-07-31 2025-07-29 0.230 0 +0
2025-07-30 2025-07-28 0.230 0 +0
2025-07-29 2025-07-25 0.230 0 +0
2025-07-28 2025-07-24 0.230 0 +0
2025-07-25 2025-07-23 0.230 0 +0
2025-07-24 2025-07-22 0.230 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.232 0 +0
2025-07-21 2025-07-17 0.232 0 +0
2025-07-18 2025-07-16 0.233 0 +0
2025-07-17 2025-07-15 0.233 0 +0
2025-07-16 2025-07-14 0.234 0 +0
2025-07-15 2025-07-11 0.228 0 +0
2025-07-14 2025-07-10 0.232 0 +0
2025-07-11 2025-07-09 0.236 0 +0
2025-07-10 2025-07-08 0.238 0 +0
2025-07-09 2025-07-07 0.235 0 +0
2025-07-08 2025-07-04 0.238 0 +0
2025-07-07 2025-07-03 0.236 0 +0
2025-07-04 2025-07-02 0.237 0 +0
2025-07-03 2025-06-30 0.235 0 +0
2025-07-02 2025-06-27 0.239 0 +0
2025-06-30 2025-06-26 0.239 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.241 0 +0
2025-06-25 2025-06-23 0.240 0 +0
2025-06-24 2025-06-20 0.238 0 +0
2025-06-23 2025-06-19 0.253 0 +0
2025-06-20 2025-06-18 0.254 0 +0
2025-06-19 2025-06-17 0.256 0 +0
2025-06-18 2025-06-16 0.253 0 +0
2025-06-17 2025-06-13 0.252 0 +0
2025-06-16 2025-06-12 0.248 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.162 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.162 0 +0
2025-05-30 2025-05-28 0.162 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.161 0 +0
2025-05-26 2025-05-22 0.162 0 +0
2025-05-23 2025-05-21 0.160 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.160 0 +0
2025-05-20 2025-05-16 0.160 0 +0
2025-05-19 2025-05-15 0.160 0 +0
2025-05-16 2025-05-14 0.159 0 +0
2025-05-15 2025-05-13 0.167 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.160 0 +0
2025-05-09 2025-05-07 0.159 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.167 0 +0
2025-05-06 2025-04-30 0.177 0 +0
2025-05-02 2025-04-29 0.177 0 +0
2025-04-30 2025-04-28 0.177 0 +0
2025-04-29 2025-04-25 0.177 0 +0
2025-04-28 2025-04-24 0.167 0 +0
2025-04-25 2025-04-23 0.167 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.169 0 +0
2025-04-17 2025-04-15 0.169 0 +0
2025-04-16 2025-04-14 0.169 0 +0
2025-04-15 2025-04-11 0.169 0 +0
2025-04-14 2025-04-10 0.169 0 +0
2025-04-11 2025-04-09 0.169 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.183 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.193 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.193 0 +0
2025-03-27 2025-03-25 0.188 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.193 0 +0
2025-03-20 2025-03-18 0.189 0 +0
2025-03-19 2025-03-17 0.193 0 +0
2025-03-18 2025-03-14 0.193 0 +0
2025-03-17 2025-03-13 0.193 0 +0
2025-03-14 2025-03-12 0.193 0 +0
2025-03-13 2025-03-11 0.192 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.192 0 +0
2025-03-07 2025-03-05 0.196 0 +0
2025-03-06 2025-03-04 0.195 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.195 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.196 0 +0
2025-02-21 2025-02-19 0.198 0 +0
2025-02-20 2025-02-18 0.201 0 +0
2025-02-19 2025-02-17 0.190 0 +0
2025-02-18 2025-02-14 0.190 0 +0
2025-02-17 2025-02-13 0.190 0 +0
2025-02-14 2025-02-12 0.196 0 +0
2025-02-13 2025-02-11 0.197 0 +0
2025-02-12 2025-02-10 0.193 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.188 0 +0
2025-02-07 2025-02-05 0.193 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.189 0 +0
2025-01-27 2025-01-23 0.189 0 +0
2025-01-24 2025-01-22 0.188 0 +0
2025-01-23 2025-01-21 0.188 0 +0
2025-01-22 2025-01-20 0.188 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.189 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.189 0 +0
2025-01-15 2025-01-13 0.189 0 +0
2025-01-14 2025-01-10 0.189 0 +0
2025-01-13 2025-01-09 0.190 0 +0
2025-01-10 2025-01-08 0.191 0 +0
2025-01-09 2025-01-07 0.192 0 +0
2025-01-08 2025-01-06 0.192 0 +0
2025-01-07 2025-01-03 0.193 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.194 0 +0
2024-12-30 2024-12-24 0.194 0 +0
2024-12-27 2024-12-20 0.194 0 +0
2024-12-23 2024-12-19 0.194 0 +0
2024-12-20 2024-12-18 0.194 0 +0
2024-12-19 2024-12-17 0.194 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.195 0 +0
2024-12-13 2024-12-11 0.195 0 +0
2024-12-12 2024-12-10 0.195 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.197 0 +0
2024-12-05 2024-12-03 0.198 0 +0
2024-12-04 2024-12-02 0.196 0 +0
2024-12-03 2024-11-29 0.196 0 +0
2024-12-02 2024-11-28 0.192 0 +0
2024-11-29 2024-11-27 0.192 0 +0
2024-11-28 2024-11-26 0.192 0 +0
2024-11-27 2024-11-25 0.192 0 +0
2024-11-26 2024-11-22 0.197 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.208 0 +0
2024-11-14 2024-11-12 0.208 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.192 0 +0
2024-11-11 2024-11-07 0.198 0 +0
2024-11-08 2024-11-06 0.198 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.198 0 +0
2024-11-05 2024-11-01 0.198 0 +0
2024-11-04 2024-10-31 0.198 0 +0
2024-11-01 2024-10-30 0.198 0 +0
2024-10-31 2024-10-29 0.198 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.193 0 +0
2024-10-28 2024-10-24 0.198 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.198 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.201 0 +0
2024-10-17 2024-10-15 0.201 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.204 0 +0
2024-10-04 2024-10-02 0.203 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.198 0 +0
2024-09-30 2024-09-26 0.194 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.194 0 +0
2024-09-25 2024-09-23 0.194 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.194 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.192 0 +0
2024-09-11 2024-09-09 0.193 0 +0
2024-09-10 2024-09-05 0.189 0 +0
2024-09-09 2024-09-04 0.193 0 +0
2024-09-05 2024-09-03 0.196 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.196 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.196 0 +0
2024-08-29 2024-08-27 0.196 0 +0
2024-08-28 2024-08-26 0.188 0 +0
2024-08-27 2024-08-23 0.188 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.192 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.190 0 +0
2024-08-19 2024-08-15 0.191 0 +0
2024-08-16 2024-08-14 0.191 0 +0
2024-08-15 2024-08-13 0.191 0 +0
2024-08-14 2024-08-12 0.191 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.191 0 +0
2024-08-09 2024-08-07 0.188 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.185 0 +0
2024-08-06 2024-08-02 0.187 0 +0
2024-08-05 2024-08-01 0.187 0 +0
2024-08-02 2024-07-31 0.189 0 +0
2024-08-01 2024-07-30 0.189 0 +0
2024-07-31 2024-07-29 0.194 0 +0
2024-07-30 2024-07-26 0.194 0 +0
2024-07-29 2024-07-25 0.194 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.194 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.194 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.196 0 +0
2024-07-17 2024-07-15 0.196 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.196 0 +0
2024-07-12 2024-07-10 0.202 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.203 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.202 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.195 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.195 0 +0
2024-06-19 2024-06-17 0.195 0 +0
2024-06-18 2024-06-14 0.195 0 +0
2024-06-17 2024-06-13 0.195 0 +0
2024-06-14 2024-06-12 0.195 0 +0
2024-06-13 2024-06-11 0.196 0 +0
2024-06-12 2024-06-07 0.196 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.196 0 +0
2024-06-06 2024-06-04 0.240 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.247 0 +0
2024-06-03 2024-05-30 0.247 0 +0
2024-05-31 2024-05-29 0.247 0 +0
2024-05-30 2024-05-28 0.247 0 +0
2024-05-29 2024-05-27 0.247 0 +0
2024-05-28 2024-05-24 0.247 0 +0
2024-05-27 2024-05-23 0.247 0 +0
2024-05-24 2024-05-22 0.265 0 +0
2024-05-23 2024-05-21 0.265 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.258 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.241 0 +0
2024-05-09 2024-05-07 0.235 0 +0
2024-05-08 2024-05-06 0.237 0 +0
2024-05-07 2024-05-03 0.226 0 +0
2024-05-06 2024-05-02 0.226 0 +0
2024-05-03 2024-04-30 0.226 0 +0
2024-05-02 2024-04-29 0.241 0 +0
2024-04-30 2024-04-26 0.225 0 +0
2024-04-29 2024-04-25 0.217 0 +0
2024-04-26 2024-04-24 0.217 0 +0
2024-04-25 2024-04-23 0.217 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.223 0 +0
2024-04-12 2024-04-10 0.223 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.237 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.204 0 +0
2024-04-03 2024-03-28 0.204 0 +0
2024-04-02 2024-03-27 0.204 0 +0
2024-03-28 2024-03-26 0.204 0 +0
2024-03-27 2024-03-25 0.207 0 +0
2024-03-26 2024-03-22 0.196 0 +0
2024-03-25 2024-03-21 0.196 0 +0
2024-03-22 2024-03-20 0.196 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.195 0 +0
2024-03-19 2024-03-15 0.195 0 +0
2024-03-18 2024-03-14 0.193 0 +0
2024-03-15 2024-03-13 0.196 0 +0
2024-03-14 2024-03-12 0.196 0 +0
2024-03-13 2024-03-11 0.196 0 +0
2024-03-12 2024-03-08 0.196 0 +0
2024-03-11 2024-03-07 0.196 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.196 0 +0
2024-03-06 2024-03-04 0.196 0 +0
2024-03-05 2024-03-01 0.196 0 +0
2024-03-04 2024-02-29 0.196 0 +0
2024-03-01 2024-02-28 0.196 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.195 0 +0
2024-02-06 2024-02-02 0.195 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.203 0 +0
2024-01-31 2024-01-29 0.203 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.193 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.192 0 +0
2024-01-19 2024-01-17 0.192 0 +0
2024-01-18 2024-01-16 0.196 0 +0
2024-01-17 2024-01-15 0.196 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.202 0 +0
2024-01-12 2024-01-10 0.202 0 +0
2024-01-11 2024-01-09 0.202 0 +0
2024-01-10 2024-01-08 0.201 0 +0
2024-01-09 2024-01-05 0.201 0 +0
2024-01-08 2024-01-04 0.201 0 +0
2024-01-05 2024-01-03 0.201 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.200 0 +0
2023-12-29 2023-12-27 0.196 0 +0
2023-12-28 2023-12-22 0.196 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.196 0 +0
2023-12-21 2023-12-19 0.197 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.202 0 +0
2023-12-18 2023-12-14 0.202 0 +0
2023-12-15 2023-12-13 0.202 0 +0
2023-12-14 2023-12-12 0.202 0 +0
2023-12-13 2023-12-11 0.202 0 +0
2023-12-12 2023-12-08 0.202 0 +0
2023-12-11 2023-12-07 0.202 0 +0
2023-12-08 2023-12-06 0.203 0 +0
2023-12-07 2023-12-05 0.203 0 +0
2023-12-06 2023-12-04 0.203 0 +0
2023-12-05 2023-12-01 0.203 0 +0
2023-12-04 2023-11-30 0.203 0 +0
2023-12-01 2023-11-29 0.203 0 +0
2023-11-30 2023-11-28 0.203 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.204 0 +0
2023-11-17 2023-11-15 0.205 0 +0
2023-11-16 2023-11-14 0.204 0 +0
2023-11-15 2023-11-13 0.201 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.209 0 +0
2023-11-10 2023-11-08 0.224 0 +0
2023-11-09 2023-11-07 0.210 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.207 0 +0
2023-11-06 2023-11-02 0.205 0 +0
2023-11-03 2023-11-01 0.203 0 +0
2023-11-02 2023-10-31 0.208 0 +0
2023-11-01 2023-10-30 0.208 0 +0
2023-10-31 2023-10-27 0.208 0 +0
2023-10-30 2023-10-26 0.208 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.204 0 +0
2023-10-24 2023-10-19 0.204 0 +0
2023-10-20 2023-10-18 0.210 0 +0
2023-10-19 2023-10-17 0.217 0 +0
2023-10-18 2023-10-16 0.210 0 +0
2023-10-17 2023-10-13 0.210 0 +0
2023-10-16 2023-10-12 0.210 0 +0
2023-10-13 2023-10-11 0.210 0 +0
2023-10-12 2023-10-10 0.210 0 +0
2023-10-11 2023-10-09 0.210 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.210 0 +0
2023-10-06 2023-10-04 0.208 0 +0
2023-10-05 2023-10-03 0.216 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.215 0 +0
2023-09-25 2023-09-21 0.210 0 +0
2023-09-22 2023-09-20 0.210 0 +0
2023-09-21 2023-09-19 0.205 0 +0
2023-09-20 2023-09-18 0.227 0 +0
2023-09-19 2023-09-15 0.227 0 +0
2023-09-18 2023-09-14 0.227 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.267 0 +0
2023-09-13 2023-09-11 0.222 0 +0
2023-09-12 2023-09-07 0.208 0 +0
2023-09-11 2023-09-06 0.208 0 +0
2023-09-07 2023-09-05 0.204 0 +0
2023-09-06 2023-09-04 0.204 0 +0
2023-09-05 2023-08-31 0.211 0 +0
2023-09-04 2023-08-30 0.208 0 +0
2023-08-31 2023-08-29 0.208 0 +0
2023-08-30 2023-08-28 0.209 0 +0
2023-08-29 2023-08-25 0.215 0 +0
2023-08-28 2023-08-24 0.216 0 +0
2023-08-25 2023-08-23 0.216 0 +0
2023-08-24 2023-08-22 0.216 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.215 0 +0
2023-08-18 2023-08-16 0.215 0 +0
2023-08-17 2023-08-15 0.215 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.215 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.212 0 +0
2023-08-10 2023-08-08 0.216 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.224 0 +0
2023-08-04 2023-08-02 0.224 0 +0
2023-08-03 2023-08-01 0.224 0 +0
2023-08-02 2023-07-31 0.224 0 +0
2023-08-01 2023-07-28 0.224 0 +0
2023-07-31 2023-07-27 0.226 0 +0
2023-07-28 2023-07-26 0.222 0 +0
2023-07-27 2023-07-25 0.222 0 +0
2023-07-26 2023-07-24 0.222 0 +0
2023-07-25 2023-07-21 0.222 0 +0
2023-07-24 2023-07-20 0.222 0 +0
2023-07-21 2023-07-19 0.222 0 +0
2023-07-20 2023-07-18 0.222 0 +0
2023-07-19 2023-07-14 0.222 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.220 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.217 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.215 0 +0
2023-07-07 2023-07-05 0.225 0 +0
2023-07-06 2023-07-04 0.226 0 +0
2023-07-05 2023-07-03 0.226 0 +0
2023-07-04 2023-06-30 0.226 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.226 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.222 0 +0
2023-06-26 2023-06-21 0.222 0 +0
2023-06-23 2023-06-20 0.222 0 +0
2023-06-21 2023-06-19 0.217 0 +0
2023-06-20 2023-06-16 0.222 0 +0
2023-06-19 2023-06-15 0.223 0 +0
2023-06-16 2023-06-14 0.223 0 +0
2023-06-15 2023-06-13 0.220 0 +0
2023-06-14 2023-06-12 0.220 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.225 0 +0
2023-06-08 2023-06-06 0.262 0 +0
2023-06-07 2023-06-05 0.262 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.258 0 +0
2023-06-02 2023-05-31 0.258 0 +0
2023-06-01 2023-05-30 0.258 0 +0
2023-05-31 2023-05-29 0.256 0 +0
2023-05-30 2023-05-25 0.258 0 +0
2023-05-29 2023-05-24 0.258 0 +0
2023-05-25 2023-05-23 0.258 0 +0
2023-05-24 2023-05-22 0.257 0 +0
2023-05-23 2023-05-19 0.257 0 +0
2023-05-22 2023-05-18 0.263 0 +0
2023-05-19 2023-05-17 0.263 0 +0
2023-05-18 2023-05-16 0.263 0 +0
2023-05-17 2023-05-15 0.257 0 +0
2023-05-16 2023-05-12 0.257 0 +0
2023-05-15 2023-05-11 0.257 0 +0
2023-05-12 2023-05-10 0.266 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.256 0 +0
2023-05-05 2023-05-03 0.256 0 +0
2023-05-04 2023-05-02 0.256 0 +0
2023-05-03 2023-04-28 0.256 0 +0
2023-05-02 2023-04-27 0.256 0 +0
2023-04-28 2023-04-26 0.256 0 +0
2023-04-27 2023-04-25 0.262 0 +0
2023-04-26 2023-04-24 0.269 0 +0
2023-04-25 2023-04-21 0.271 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.258 0 +0
2023-04-20 2023-04-18 0.272 0 +0
2023-04-19 2023-04-17 0.261 0 +0
2023-04-18 2023-04-14 0.271 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.256 0 +0
2023-04-13 2023-04-11 0.265 0 +0
2023-04-12 2023-04-06 0.253 0 +0
2023-04-11 2023-04-04 0.253 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.256 0 +0
2023-04-03 2023-03-30 0.256 0 +0
2023-03-31 2023-03-29 0.242 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.217 0 +0
2023-03-28 2023-03-24 0.211 0 +0
2023-03-27 2023-03-23 0.205 0 +0
2023-03-24 2023-03-22 0.254 0 +0
2023-03-23 2023-03-21 0.263 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.276 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.283 0 +0
2023-03-08 2023-03-06 0.283 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.276 0 +0
2023-03-02 2023-02-28 0.274 0 +0
2023-03-01 2023-02-27 0.274 0 +0
2023-02-28 2023-02-24 0.274 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.261 0 +0
2023-02-23 2023-02-21 0.271 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.289 0 +0
2023-02-20 2023-02-16 0.289 0 +0
2023-02-17 2023-02-15 0.289 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.288 0 +0
2023-02-14 2023-02-10 0.288 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.279 0 +0
2023-02-09 2023-02-07 0.279 0 +0
2023-02-08 2023-02-06 0.279 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.286 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.292 0 +0
2023-01-27 2023-01-20 0.286 0 +0
2023-01-26 2023-01-19 0.289 0 +0
2023-01-20 2023-01-18 0.281 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.271 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.266 0 +0
2023-01-10 2023-01-06 0.266 0 +0
2023-01-09 2023-01-05 0.262 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.257 0 +0
2023-01-04 2022-12-30 0.257 0 +0
2023-01-03 2022-12-29 0.263 0 +0
2022-12-30 2022-12-28 0.263 0 +0
2022-12-29 2022-12-23 0.263 0 +0
2022-12-28 2022-12-22 0.272 0 +0
2022-12-23 2022-12-21 0.272 0 +0
2022-12-22 2022-12-20 0.269 0 +0
2022-12-21 2022-12-19 0.262 0 +0
2022-12-20 2022-12-16 0.261 0 +0
2022-12-19 2022-12-15 0.274 0 +0
2022-12-16 2022-12-14 0.274 0 +0
2022-12-15 2022-12-13 0.272 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.261 0 +0
2022-12-12 2022-12-08 0.276 0 +0
2022-12-09 2022-12-07 0.276 0 +0
2022-12-08 2022-12-06 0.276 0 +0
2022-12-07 2022-12-05 0.276 0 +0
2022-12-06 2022-12-02 0.272 0 +0
2022-12-05 2022-12-01 0.262 0 +0
2022-12-02 2022-11-30 0.262 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.256 0 +0
2022-11-29 2022-11-25 0.263 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.261 0 +0
2022-11-24 2022-11-22 0.262 0 +0
2022-11-23 2022-11-21 0.262 0 +0
2022-11-22 2022-11-18 0.262 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.265 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.261 0 +0
2022-11-11 2022-11-09 0.269 0 +0
2022-11-10 2022-11-08 0.286 0 +0
2022-11-09 2022-11-07 0.277 0 +0
2022-11-08 2022-11-04 0.254 0 +0
2022-11-07 2022-11-03 0.269 0 +0
2022-11-04 2022-11-02 0.263 0 +0
2022-11-03 2022-11-01 0.263 0 +0
2022-11-02 2022-10-31 0.269 0 +0
2022-11-01 2022-10-28 0.276 0 +0
2022-10-31 2022-10-27 0.267 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.267 0 +0
2022-10-25 2022-10-21 0.276 0 +0
2022-10-24 2022-10-20 0.288 0 +0
2022-10-21 2022-10-19 0.281 0 +0
2022-10-20 2022-10-18 0.280 0 +0
2022-10-19 2022-10-17 0.281 0 +0
2022-10-18 2022-10-14 0.274 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.281 0 +0
2022-10-12 2022-10-10 0.286 0 +0
2022-10-11 2022-10-07 0.286 0 +0
2022-10-10 2022-10-06 0.302 0 +0
2022-10-07 2022-10-05 0.307 0 +0
2022-10-06 2022-10-03 0.299 0 +0
2022-10-05 2022-09-30 0.289 0 +0
2022-10-03 2022-09-29 0.289 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.292 0 +0
2022-09-26 2022-09-22 0.316 0 +0
2022-09-23 2022-09-21 0.297 0 +0
2022-09-22 2022-09-20 0.297 0 +0
2022-09-21 2022-09-19 0.297 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.288 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.317 0 +0
2022-09-09 2022-09-07 0.308 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.288 0 +0
2022-09-06 2022-09-02 0.283 0 +0
2022-09-05 2022-09-01 0.274 0 +0
2022-09-02 2022-08-31 0.280 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.289 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.272 0 +0
2022-08-26 2022-08-24 0.272 0 +0
2022-08-25 2022-08-23 0.293 0 +0
2022-08-24 2022-08-22 0.293 0 +0
2022-08-23 2022-08-19 0.284 0 +0
2022-08-22 2022-08-18 0.265 0 +0
2022-08-19 2022-08-17 0.265 0 +0
2022-08-18 2022-08-16 0.274 0 +0
2022-08-17 2022-08-15 0.275 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.275 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.270 0 +0
2022-08-10 2022-08-08 0.270 0 +0
2022-08-09 2022-08-05 0.270 0 +0
2022-08-08 2022-08-04 0.277 0 +0
2022-08-05 2022-08-03 0.277 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.271 0 +0
2022-08-02 2022-07-29 0.288 0 +0
2022-08-01 2022-07-28 0.293 0 +0
2022-07-29 2022-07-27 0.293 0 +0
2022-07-28 2022-07-26 0.292 0 +0
2022-07-27 2022-07-25 0.293 0 +0
2022-07-26 2022-07-22 0.293 0 +0
2022-07-25 2022-07-21 0.293 0 +0
2022-07-22 2022-07-20 0.312 0 +0
2022-07-21 2022-07-19 0.312 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.358 0 +0
2022-07-15 2022-07-13 0.352 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.332 0 +0
2022-07-12 2022-07-08 0.294 0 +0
2022-07-11 2022-07-07 0.309 0 +0
2022-07-08 2022-07-06 0.326 0 +0
2022-07-07 2022-07-05 0.320 0 +0
2022-07-06 2022-07-04 0.332 0 +0
2022-07-05 2022-06-30 0.320 0 +0
2022-07-04 2022-06-29 0.317 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.313 0 +0
2022-06-28 2022-06-24 0.303 0 +0
2022-06-27 2022-06-23 0.313 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.298 0 +0
2022-06-22 2022-06-20 0.306 0 +0
2022-06-21 2022-06-17 0.320 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.332 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.373 0 +0
2022-06-08 2022-06-06 0.366 0 +0
2022-06-07 2022-06-02 0.366 0 +0
2022-06-06 2022-06-01 0.359 0 +0
2022-06-02 2022-05-31 0.342 0 +0
2022-06-01 2022-05-30 0.341 0 +0
2022-05-31 2022-05-27 0.345 0 +0
2022-05-30 2022-05-26 0.338 0 +0
2022-05-27 2022-05-25 0.338 0 +0
2022-05-26 2022-05-24 0.342 0 +0
2022-05-25 2022-05-23 0.331 0 +0
2022-05-24 2022-05-20 0.331 0 +0
2022-05-23 2022-05-19 0.326 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.336 0 +0
2022-05-18 2022-05-16 0.336 0 +0
2022-05-17 2022-05-13 0.338 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.334 0 +0
2022-05-12 2022-05-10 0.342 0 +0
2022-05-11 2022-05-06 0.345 0 +0
2022-05-10 2022-05-05 0.352 0 +0
2022-05-06 2022-05-04 0.352 0 +0
2022-05-05 2022-05-03 0.352 0 +0
2022-05-04 2022-04-29 0.344 0 +0
2022-05-03 2022-04-28 0.337 0 +0
2022-04-29 2022-04-27 0.331 0 +0
2022-04-28 2022-04-26 0.342 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.345 0 +0
2022-04-22 2022-04-20 0.352 0 +0
2022-04-21 2022-04-19 0.352 0 +0
2022-04-20 2022-04-14 0.345 0 +0
2022-04-19 2022-04-13 0.345 0 +0
2022-04-14 2022-04-12 0.344 0 +0
2022-04-13 2022-04-11 0.352 0 +0
2022-04-12 2022-04-08 0.331 0 +0
2022-04-11 2022-04-07 0.334 0 +0
2022-04-08 2022-04-06 0.337 0 +0
2022-04-07 2022-04-04 0.337 0 +0
2022-04-06 2022-04-01 0.327 0 +0
2022-04-04 2022-03-31 0.323 0 +0
2022-04-01 2022-03-30 0.334 0 +0
2022-03-31 2022-03-29 0.337 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.322 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.336 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.341 0 +0
2022-03-21 2022-03-17 0.329 0 +0
2022-03-18 2022-03-16 0.319 0 +0
2022-03-17 2022-03-15 0.297 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.341 0 +0
2022-03-14 2022-03-10 0.341 0 +0
2022-03-11 2022-03-09 0.344 0 +0
2022-03-10 2022-03-08 0.341 0 +0
2022-03-09 2022-03-07 0.344 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.359 0 +0
2022-03-04 2022-03-02 0.359 0 +0
2022-03-03 2022-03-01 0.359 0 +0
2022-03-02 2022-02-28 0.373 0 +0
2022-03-01 2022-02-25 0.352 0 +0
2022-02-28 2022-02-24 0.352 0 +0
2022-02-25 2022-02-23 0.359 0 +0
2022-02-24 2022-02-22 0.359 0 +0
2022-02-23 2022-02-21 0.342 0 +0
2022-02-22 2022-02-18 0.338 0 +0
2022-02-21 2022-02-17 0.344 0 +0
2022-02-18 2022-02-16 0.366 0 +0
2022-02-17 2022-02-15 0.387 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.352 0 +0
2022-02-14 2022-02-10 0.352 0 +0
2022-02-11 2022-02-09 0.394 0 +0
2022-02-10 2022-02-08 0.394 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.407 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.407 0 +0
2022-01-26 2022-01-24 0.407 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.387 0 +0
2022-01-21 2022-01-19 0.387 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.394 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.387 0 +0
2022-01-13 2022-01-11 0.387 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.407 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.414 0 +0
2022-01-04 2021-12-31 0.414 0 +0
2022-01-03 2021-12-29 0.394 0 +0
2021-12-30 2021-12-28 0.394 0 +0
2021-12-29 2021-12-24 0.373 0 +0
2021-12-28 2021-12-22 0.407 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.366 0 +0
2021-12-20 2021-12-16 0.387 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.394 0 +0
2021-12-14 2021-12-10 0.394 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.380 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.387 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.400 0 +0
2021-11-30 2021-11-26 0.407 0 +0
2021-11-29 2021-11-25 0.407 0 +0
2021-11-26 2021-11-24 0.414 0 +0
2021-11-25 2021-11-23 0.407 0 +0
2021-11-24 2021-11-22 0.407 0 +0
2021-11-23 2021-11-19 0.407 0 +0
2021-11-22 2021-11-18 0.407 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.394 0 +0
2021-11-15 2021-11-11 0.414 0 +0
2021-11-12 2021-11-10 0.407 0 +0
2021-11-11 2021-11-09 0.407 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.373 0 +0
2021-11-08 2021-11-04 0.366 0 +0
2021-11-05 2021-11-03 0.380 0 +0
2021-11-04 2021-11-02 0.387 0 +0
2021-11-03 2021-11-01 0.380 0 +0
2021-11-02 2021-10-29 0.373 0 +0
2021-11-01 2021-10-28 0.373 0 +0
2021-10-29 2021-10-27 0.373 0 +0
2021-10-28 2021-10-26 0.373 0 +0
2021-10-27 2021-10-25 0.366 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.407 0 +0
2021-10-22 2021-10-20 0.407 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.407 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.373 0 +0
2021-10-08 2021-10-06 0.366 0 +0
2021-10-07 2021-10-05 0.366 0 +0
2021-10-06 2021-10-04 0.373 0 +0
2021-10-05 2021-09-30 0.394 0 +0
2021-10-04 2021-09-29 0.407 0 +0
2021-09-30 2021-09-28 0.387 0 +0
2021-09-29 2021-09-27 0.387 0 +0
2021-09-28 2021-09-24 0.407 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.394 0 +0
2021-09-23 2021-09-20 0.394 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.407 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.414 0 +0
2021-09-14 2021-09-10 0.414 0 +0
2021-09-13 2021-09-09 0.407 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.407 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.407 0 +0
2021-09-03 2021-09-01 0.407 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.373 0 +0
2021-08-30 2021-08-26 0.373 0 +0
2021-08-27 2021-08-25 0.407 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.394 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.414 0 +0
2021-08-17 2021-08-13 0.421 0 +0
2021-08-16 2021-08-12 0.421 0 +0
2021-08-13 2021-08-11 0.421 0 +0
2021-08-12 2021-08-10 0.421 0 +0
2021-08-11 2021-08-09 0.428 0 +0
2021-08-10 2021-08-06 0.407 0 +0
2021-08-09 2021-08-05 0.407 0 +0
2021-08-06 2021-08-04 0.407 0 +0
2021-08-05 2021-08-03 0.407 0 +0
2021-08-04 2021-08-02 0.407 0 +0
2021-08-03 2021-07-30 0.407 0 +0
2021-08-02 2021-07-29 0.407 0 +0
2021-07-30 2021-07-28 0.387 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.394 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.407 0 +0
2021-07-15 2021-07-13 0.407 0 +0
2021-07-14 2021-07-12 0.414 0 +0
2021-07-13 2021-07-09 0.414 0 +0
2021-07-12 2021-07-08 0.428 0 +0
2021-07-09 2021-07-07 0.442 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.456 0 +0
2021-07-06 2021-07-02 0.449 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.476 0 +0
2021-06-30 2021-06-28 0.483 0 +0
2021-06-29 2021-06-25 0.483 0 +0
2021-06-28 2021-06-24 0.463 0 +0
2021-06-25 2021-06-23 0.470 0 +0
2021-06-24 2021-06-22 0.470 0 +0
2021-06-23 2021-06-21 0.497 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.476 0 +0
2021-06-18 2021-06-16 0.497 0 +0
2021-06-17 2021-06-15 0.456 0 +0
2021-06-16 2021-06-11 0.449 0 +0
2021-06-15 2021-06-10 0.442 0 +0
2021-06-11 2021-06-09 0.449 0 +0
2021-06-10 2021-06-08 0.499 0 +0
2021-06-09 2021-06-07 0.536 0 +0
2021-06-08 2021-06-04 0.477 0 +0
2021-06-07 2021-06-03 0.477 0 +0
2021-06-04 2021-06-02 0.477 0 +0
2021-06-03 2021-06-01 0.477 0 +0
2021-06-02 2021-05-31 0.462 0 +0
2021-06-01 2021-05-28 0.470 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.470 0 +0
2021-05-27 2021-05-25 0.462 0 +0
2021-05-26 2021-05-24 0.462 0 +0
2021-05-25 2021-05-21 0.462 0 +0
2021-05-24 2021-05-20 0.462 0 +0
2021-05-21 2021-05-18 0.462 0 +0
2021-05-20 2021-05-17 0.462 0 +0
2021-05-18 2021-05-14 0.462 0 +0
2021-05-17 2021-05-13 0.470 0 +0
2021-05-14 2021-05-12 0.470 0 +0
2021-05-13 2021-05-11 0.477 0 +0
2021-05-12 2021-05-10 0.477 0 +0
2021-05-11 2021-05-07 0.470 0 +0
2021-05-10 2021-05-06 0.477 0 +0
2021-05-07 2021-05-05 0.484 0 +0
2021-05-06 2021-05-04 0.484 0 +0
2021-05-05 2021-05-03 0.499 0 +0
2021-05-04 2021-04-30 0.492 0 +0
2021-05-03 2021-04-29 0.462 0 +0
2021-04-30 2021-04-28 0.484 0 +0
2021-04-29 2021-04-27 0.470 0 +0
2021-04-28 2021-04-26 0.492 0 +0
2021-04-27 2021-04-23 0.470 0 +0
2021-04-26 2021-04-22 0.484 0 +0
2021-04-23 2021-04-21 0.477 0 +0
2021-04-22 2021-04-20 0.484 0 +0
2021-04-21 2021-04-19 0.492 0 +0
2021-04-20 2021-04-16 0.492 0 +0
2021-04-19 2021-04-15 0.514 0 +0
2021-04-16 2021-04-14 0.492 0 +0
2021-04-15 2021-04-13 0.492 0 +0
2021-04-14 2021-04-12 0.484 0 +0
2021-04-13 2021-04-09 0.506 0 +0
2021-04-12 2021-04-08 0.492 0 +0
2021-04-09 2021-04-07 0.470 0 +0
2021-04-08 2021-04-01 0.499 0 +0
2021-04-07 2021-03-31 0.528 0 +0
2021-04-01 2021-03-30 0.528 0 +0
2021-03-31 2021-03-29 0.528 0 +0
2021-03-30 2021-03-26 0.536 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.477 0 +0
2021-03-25 2021-03-23 0.462 0 +0
2021-03-24 2021-03-22 0.440 0 +0
2021-03-23 2021-03-19 0.440 0 +0
2021-03-22 2021-03-18 0.440 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.455 0 +0
2021-03-17 2021-03-15 0.447 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.455 0 +0
2021-03-12 2021-03-10 0.455 0 +0
2021-03-11 2021-03-09 0.462 0 +0
2021-03-10 2021-03-08 0.411 0 +0
2021-03-09 2021-03-05 0.477 0 +0
2021-03-08 2021-03-04 0.440 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.455 0 +0
2021-03-03 2021-03-01 0.447 0 +0
2021-03-02 2021-02-26 0.470 0 +0
2021-03-01 2021-02-25 0.492 0 +0
2021-02-26 2021-02-24 0.484 0 +0
2021-02-25 2021-02-23 0.521 0 +0
2021-02-24 2021-02-22 0.528 0 +0
2021-02-23 2021-02-19 0.558 0 +0
2021-02-22 2021-02-18 0.558 0 +0
2021-02-19 2021-02-17 0.587 0 +0
2021-02-18 2021-02-16 0.492 0 +0
2021-02-17 2021-02-11 0.543 0 +0
2021-02-16 2021-02-09 0.367 0 +0
2021-02-10 2021-02-08 0.352 0 +0
2021-02-09 2021-02-05 0.374 0 +0
2021-02-08 2021-02-04 0.329 0 +0
2021-02-05 2021-02-03 0.327 0 +0
2021-02-04 2021-02-02 0.345 0 +0
2021-02-03 2021-02-01 0.339 0 +0
2021-02-02 2021-01-29 0.326 0 +0
2021-02-01 2021-01-28 0.329 0 +0
2021-01-29 2021-01-27 0.320 0 +0
2021-01-28 2021-01-26 0.342 0 +0
2021-01-27 2021-01-25 0.327 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.310 0 +0
2021-01-22 2021-01-20 0.315 0 +0
2021-01-21 2021-01-19 0.315 0 +0
2021-01-20 2021-01-18 0.308 0 +0
2021-01-19 2021-01-15 0.315 0 +0
2021-01-18 2021-01-14 0.313 0 +0
2021-01-15 2021-01-13 0.317 0 +0
2021-01-14 2021-01-12 0.327 0 +0
2021-01-13 2021-01-11 0.335 0 +0
2021-01-12 2021-01-08 0.335 0 +0
2021-01-11 2021-01-07 0.343 0 +0
2021-01-08 2021-01-06 0.323 0 +0
2021-01-07 2021-01-05 0.323 0 +0
2021-01-06 2021-01-04 0.323 0 +0
2021-01-05 2020-12-31 0.324 0 +0
2021-01-04 2020-12-29 0.335 0 +0
2020-12-30 2020-12-28 0.335 0 +0
2020-12-29 2020-12-24 0.337 0 +0
2020-12-28 2020-12-22 0.337 0 +0
2020-12-23 2020-12-21 0.337 0 +0
2020-12-22 2020-12-18 0.337 0 +0
2020-12-21 2020-12-17 0.342 0 +0
2020-12-18 2020-12-16 0.352 0 +0
2020-12-17 2020-12-15 0.352 0 +0
2020-12-16 2020-12-14 0.359 0 +0
2020-12-15 2020-12-11 0.359 0 +0
2020-12-14 2020-12-10 0.359 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.359 0 +0
2020-12-09 2020-12-07 0.381 0 +0
2020-12-08 2020-12-04 0.352 0 +0
2020-12-07 2020-12-03 0.351 0 +0
2020-12-04 2020-12-02 0.351 0 +0
2020-12-03 2020-12-01 0.351 0 +0
2020-12-02 2020-11-30 0.352 0 +0
2020-12-01 2020-11-27 0.364 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.342 0 +0
2020-11-26 2020-11-24 0.323 0 +0
2020-11-25 2020-11-23 0.323 0 +0
2020-11-24 2020-11-20 0.323 0 +0
2020-11-23 2020-11-19 0.323 0 +0
2020-11-20 2020-11-18 0.323 0 +0
2020-11-19 2020-11-17 0.345 0 +0
2020-11-18 2020-11-16 0.343 0 +0
2020-11-17 2020-11-13 0.326 0 +0
2020-11-16 2020-11-12 0.352 0 +0
2020-11-13 2020-11-11 0.364 0 +0
2020-11-12 2020-11-10 0.346 0 +0
2020-11-11 2020-11-09 0.365 0 +0
2020-11-10 2020-11-06 0.357 0 +0
2020-11-09 2020-11-05 0.364 0 +0
2020-11-06 2020-11-04 0.323 0 +0
2020-11-05 2020-11-03 0.321 0 +0
2020-11-04 2020-11-02 0.321 0 +0
2020-11-03 2020-10-30 0.321 0 +0
2020-11-02 2020-10-29 0.321 0 +0
2020-10-30 2020-10-28 0.330 0 +0
2020-10-29 2020-10-27 0.329 0 +0
2020-10-28 2020-10-23 0.332 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.330 0 +0
2020-10-22 2020-10-20 0.349 0 +0
2020-10-21 2020-10-19 0.348 0 +0
2020-10-20 2020-10-16 0.354 0 +0
2020-10-19 2020-10-15 0.354 0 +0
2020-10-16 2020-10-14 0.352 0 +0
2020-10-15 2020-10-12 0.352 0 +0
2020-10-14 2020-10-09 0.351 0 +0
2020-10-12 2020-10-08 0.345 0 +0
2020-10-09 2020-10-07 0.337 0 +0
2020-10-08 2020-10-06 0.337 0 +0
2020-10-07 2020-10-05 0.337 0 +0
2020-10-06 2020-09-30 0.337 0 +0
2020-10-05 2020-09-29 0.337 0 +0
2020-09-30 2020-09-28 0.337 0 +0
2020-09-29 2020-09-25 0.345 0 +0
2020-09-28 2020-09-24 0.337 0 +0
2020-09-25 2020-09-23 0.367 0 +0
2020-09-24 2020-09-22 0.345 0 +0
2020-09-23 2020-09-21 0.359 0 +0
2020-09-22 2020-09-18 0.359 0 +0
2020-09-21 2020-09-17 0.367 0 +0
2020-09-18 2020-09-16 0.352 0 +0
2020-09-17 2020-09-15 0.345 0 +0
2020-09-16 2020-09-14 0.352 0 +0
2020-09-15 2020-09-11 0.365 0 +0
2020-09-14 2020-09-10 0.345 0 +0
2020-09-11 2020-09-09 0.359 0 +0
2020-09-10 2020-09-08 0.362 0 +0
2020-09-09 2020-09-07 0.364 0 +0
2020-09-08 2020-09-04 0.365 0 +0
2020-09-07 2020-09-03 0.367 0 +0
2020-09-04 2020-09-02 0.367 0 +0
2020-09-03 2020-09-01 0.381 0 +0
2020-09-02 2020-08-31 0.374 0 +0
2020-09-01 2020-08-28 0.367 0 +0
2020-08-31 2020-08-27 0.381 0 +0
2020-08-28 2020-08-26 0.374 0 +0
2020-08-27 2020-08-25 0.389 0 +0
2020-08-26 2020-08-24 0.381 0 +0
2020-08-25 2020-08-21 0.374 0 +0
2020-08-24 2020-08-20 0.374 0 +0
2020-08-21 2020-08-19 0.374 0 +0
2020-08-20 2020-08-18 0.403 0 +0
2020-08-19 2020-08-17 0.367 0 +0
2020-08-18 2020-08-14 0.367 0 +0
2020-08-17 2020-08-13 0.374 0 +0
2020-08-14 2020-08-12 0.367 0 +0
2020-08-13 2020-08-11 0.365 0 +0
2020-08-12 2020-08-10 0.381 0 +0
2020-08-11 2020-08-07 0.374 0 +0
2020-08-10 2020-08-06 0.381 0 +0
2020-08-07 2020-08-05 0.396 0 +0
2020-08-06 2020-08-04 0.411 0 +0
2020-08-05 2020-08-03 0.381 0 +0
2020-08-04 2020-07-31 0.403 0 +0
2020-08-03 2020-07-30 0.411 0 +0
2020-07-31 2020-07-29 0.433 0 +0
2020-07-30 2020-07-28 0.440 0 +0
2020-07-29 2020-07-27 0.440 0 +0
2020-07-28 2020-07-24 0.396 0 +0
2020-07-27 2020-07-23 0.440 0 +0
2020-07-24 2020-07-22 0.433 0 +0
2020-07-23 2020-07-21 0.440 0 +0
2020-07-22 2020-07-20 0.440 0 +0
2020-07-21 2020-07-17 0.477 0 +0
2020-07-20 2020-07-16 0.470 0 +0
2020-07-17 2020-07-15 0.462 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.514 0 +0
2020-07-10 2020-07-08 0.543 0 +0
2020-07-09 2020-07-07 0.602 0 +0
2020-07-08 2020-07-06 0.602 0 +0
2020-07-07 2020-07-03 0.602 0 +0
2020-07-06 2020-07-02 0.499 0 +0
2020-07-03 2020-06-30 0.543 0 +0
2020-07-02 2020-06-29 0.609 0 +0
2020-06-30 2020-06-26 0.616 0 +0
2020-06-29 2020-06-24 0.616 0 +0
2020-06-26 2020-06-23 0.616 0 +0
2020-06-24 2020-06-22 0.616 0 +0
2020-06-23 2020-06-19 0.646 0 +0
2020-06-22 2020-06-18 0.572 0 +0
2020-06-19 2020-06-17 0.572 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.572 0 +0
2020-06-16 2020-06-12 0.572 0 +0
2020-06-15 2020-06-11 0.572 0 +0
2020-06-12 2020-06-10 0.632 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.640 0 +0
2020-06-09 2020-06-05 0.617 0 +0
2020-06-08 2020-06-04 0.656 0 +0
2020-06-05 2020-06-03 0.663 0 +0
2020-06-04 2020-06-02 0.663 0 +0
2020-06-03 2020-06-01 0.756 0 +0
2020-06-02 2020-05-29 0.756 0 +0
2020-06-01 2020-05-28 0.586 0 +0
2020-05-29 2020-05-27 0.663 0 +0
2020-05-28 2020-05-26 0.571 0 +0
2020-05-27 2020-05-25 0.571 0 +0
2020-05-26 2020-05-22 0.571 0 +0
2020-05-25 2020-05-21 0.586 0 +0
2020-05-22 2020-05-20 0.586 0 +0
2020-05-21 2020-05-19 0.609 0 +0
2020-05-20 2020-05-18 0.617 0 +0
2020-05-19 2020-05-15 0.617 0 +0
2020-05-18 2020-05-14 0.625 0 +0
2020-05-15 2020-05-13 0.632 0 +0
2020-05-14 2020-05-12 0.632 0 +0
2020-05-13 2020-05-11 0.632 0 +0
2020-05-12 2020-05-08 0.632 0 +0
2020-05-11 2020-05-07 0.632 0 +0
2020-05-08 2020-05-06 0.632 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.640 0 +0
2020-05-04 2020-04-28 0.663 0 +0
2020-04-29 2020-04-27 0.663 0 +0
2020-04-28 2020-04-24 0.663 0 +0
2020-04-27 2020-04-23 0.656 0 +0
2020-04-24 2020-04-22 0.656 0 +0
2020-04-23 2020-04-21 0.656 0 +0
2020-04-22 2020-04-20 0.710 0 +0
2020-04-21 2020-04-17 0.710 0 +0
2020-04-20 2020-04-16 0.710 0 +0
2020-04-17 2020-04-15 0.740 0 +0
2020-04-16 2020-04-14 0.733 0 +0
2020-04-15 2020-04-09 0.694 0 +0
2020-04-14 2020-04-08 0.694 0 +0
2020-04-09 2020-04-07 0.694 0 +0
2020-04-08 2020-04-06 0.679 0 +0
2020-04-07 2020-04-03 0.679 0 +0
2020-04-06 2020-04-02 0.602 0 +0
2020-04-03 2020-04-01 0.648 0 +0
2020-04-02 2020-03-31 0.648 0 +0
2020-04-01 2020-03-30 0.648 0 +0
2020-03-31 2020-03-27 0.648 0 +0
2020-03-30 2020-03-26 0.648 0 +0
2020-03-27 2020-03-25 0.663 0 +0
2020-03-26 2020-03-24 0.725 0 +0
2020-03-25 2020-03-23 0.694 0 +0
2020-03-24 2020-03-20 0.648 0 +0
2020-03-23 2020-03-19 0.586 0 +0
2020-03-20 2020-03-18 0.663 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.717 0 +0
2020-03-13 2020-03-11 0.717 0 +0
2020-03-12 2020-03-10 0.710 0 +0
2020-03-11 2020-03-09 0.764 0 +0
2020-03-10 2020-03-06 0.787 0 +0
2020-03-09 2020-03-05 0.802 0 +0
2020-03-06 2020-03-04 0.817 0 +0
2020-03-05 2020-03-03 0.817 0 +0
2020-03-04 2020-03-02 0.848 0 +0
2020-03-03 2020-02-28 0.864 0 +0
2020-03-02 2020-02-27 0.864 0 +0
2020-02-28 2020-02-26 0.802 0 +0
2020-02-27 2020-02-25 0.817 0 +0
2020-02-26 2020-02-24 0.864 0 +0
2020-02-25 2020-02-21 0.879 0 +0
2020-02-24 2020-02-20 0.879 0 +0
2020-02-21 2020-02-19 0.895 0 +0
2020-02-20 2020-02-18 0.879 0 +0
2020-02-19 2020-02-17 0.879 0 +0
2020-02-18 2020-02-14 0.910 0 +0
2020-02-17 2020-02-13 0.895 0 +0
2020-02-14 2020-02-12 0.879 0 +0
2020-02-13 2020-02-11 0.910 0 +0
2020-02-12 2020-02-10 0.895 0 +0
2020-02-11 2020-02-07 0.895 0 +0
2020-02-10 2020-02-06 0.910 0 +0
2020-02-07 2020-02-05 0.910 0 +0
2020-02-06 2020-02-04 0.910 0 +0
2020-02-05 2020-02-03 0.910 0 +0
2020-02-04 2020-01-31 0.910 0 +0
2020-02-03 2020-01-30 0.956 0 +0
2020-01-31 2020-01-29 0.987 0 +0
2020-01-30 2020-01-24 0.987 0 +0
2020-01-29 2020-01-22 0.956 0 +0
2020-01-23 2020-01-21 0.925 0 +0
2020-01-22 2020-01-20 0.972 0 +0
2020-01-21 2020-01-17 0.972 0 +0
2020-01-20 2020-01-16 0.972 0 +0
2020-01-17 2020-01-15 1.018 0 +0
2020-01-16 2020-01-14 1.033 0 +0
2020-01-15 2020-01-13 1.080 0 +0
2020-01-14 2020-01-10 1.049 0 +0
2020-01-13 2020-01-09 0.987 0 +0
2020-01-10 2020-01-08 1.003 0 +0
2020-01-09 2020-01-07 1.003 0 +0
2020-01-08 2020-01-06 0.987 0 +0
2020-01-07 2020-01-03 0.987 0 +0
2020-01-06 2020-01-02 0.987 0 +0
2020-01-03 2019-12-31 1.018 0 +0
2020-01-02 2019-12-27 1.049 0 +0
2019-12-30 2019-12-24 1.018 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.095 0 +0
2019-12-20 2019-12-18 0.987 0 +0
2019-12-19 2019-12-17 1.003 0 +0
2019-12-18 2019-12-16 1.049 0 +0
2019-12-17 2019-12-13 1.049 0 +0
2019-12-16 2019-12-12 1.064 0 +0
2019-12-13 2019-12-11 1.080 0 +0
2019-12-12 2019-12-10 1.126 0 +0
2019-12-11 2019-12-09 1.126 0 +0
2019-12-10 2019-12-06 1.095 0 +0
2019-12-09 2019-12-05 1.080 0 +0
2019-12-06 2019-12-04 0.987 0 +0
2019-12-05 2019-12-03 0.972 0 +0
2019-12-04 2019-12-02 0.956 0 +0
2019-12-03 2019-11-29 0.941 0 +0
2019-12-02 2019-11-28 0.941 0 +0
2019-11-29 2019-11-27 0.941 0 +0
2019-11-28 2019-11-26 0.910 0 +0
2019-11-27 2019-11-25 0.910 0 +0
2019-11-26 2019-11-22 0.910 0 +0
2019-11-25 2019-11-21 0.910 0 +0
2019-11-22 2019-11-20 0.910 0 +0
2019-11-21 2019-11-19 0.910 0 +0
2019-11-20 2019-11-18 0.910 0 +0
2019-11-19 2019-11-15 0.879 0 +0
2019-11-18 2019-11-14 0.802 0 +0
2019-11-15 2019-11-13 0.802 0 +0
2019-11-14 2019-11-12 0.864 0 +0
2019-11-13 2019-11-11 0.864 0 +0
2019-11-12 2019-11-08 0.864 0 +0
2019-11-11 2019-11-07 0.848 0 +0
2019-11-08 2019-11-06 0.848 0 +0
2019-11-07 2019-11-05 0.879 0 +0
2019-11-06 2019-11-04 0.895 0 +0
2019-11-05 2019-11-01 0.910 0 +0
2019-11-04 2019-10-31 0.956 0 +0
2019-11-01 2019-10-30 0.956 0 +0
2019-10-31 2019-10-29 0.879 0 +0
2019-10-30 2019-10-28 0.895 0 +0
2019-10-29 2019-10-25 0.956 0 +0
2019-10-28 2019-10-24 0.956 0 +0
2019-10-25 2019-10-23 0.895 0 +0
2019-10-24 2019-10-22 0.895 0 +0
2019-10-23 2019-10-21 0.925 0 +0
2019-10-22 2019-10-18 0.925 0 +0
2019-10-21 2019-10-17 0.987 0 +0
2019-10-18 2019-10-16 0.987 0 +0
2019-10-17 2019-10-15 1.003 0 +0
2019-10-16 2019-10-14 0.972 0 +0
2019-10-15 2019-10-11 0.972 0 +0
2019-10-14 2019-10-10 0.956 0 +0
2019-10-11 2019-10-09 0.956 0 +0
2019-10-10 2019-10-08 0.956 0 +0
2019-10-09 2019-10-04 0.925 0 +0
2019-10-08 2019-10-03 0.941 0 +0
2019-10-04 2019-10-02 0.941 0 +0
2019-10-03 2019-09-30 0.941 0 +0
2019-10-02 2019-09-27 0.941 0 +0
2019-09-30 2019-09-26 0.987 0 +0
2019-09-27 2019-09-25 1.003 0 +0
2019-09-26 2019-09-24 1.018 0 +0
2019-09-25 2019-09-23 1.003 0 +0
2019-09-24 2019-09-20 0.987 0 +0
2019-09-23 2019-09-19 1.018 0 +0
2019-09-20 2019-09-18 1.018 0 +0
2019-09-19 2019-09-17 1.033 0 +0
2019-09-18 2019-09-16 1.049 0 +0
2019-09-17 2019-09-13 1.049 0 +0
2019-09-16 2019-09-12 0.987 0 +0
2019-09-13 2019-09-11 1.033 0 +0
2019-09-12 2019-09-10 1.018 0 +0
2019-09-11 2019-09-09 1.018 0 +0
2019-09-10 2019-09-06 1.003 0 +0
2019-09-09 2019-09-05 1.018 0 +0
2019-09-06 2019-09-04 0.972 0 +0
2019-09-05 2019-09-03 0.972 0 +0
2019-09-04 2019-09-02 0.972 0 +0
2019-09-03 2019-08-30 0.987 0 +0
2019-09-02 2019-08-29 1.003 0 +0
2019-08-30 2019-08-28 1.003 0 +0
2019-08-29 2019-08-27 0.987 0 +0
2019-08-28 2019-08-26 1.050 0 +0
2019-08-27 2019-08-23 1.066 0 +0
2019-08-26 2019-08-22 1.066 0 +0
2019-08-23 2019-08-21 1.097 0 +0
2019-08-22 2019-08-20 1.128 0 +0
2019-08-21 2019-08-19 1.081 0 +0
2019-08-20 2019-08-16 1.034 0 +0
2019-08-19 2019-08-15 1.034 0 +0
2019-08-16 2019-08-14 1.034 0 +0
2019-08-15 2019-08-13 1.034 0 +0
2019-08-14 2019-08-12 1.034 0 +0
2019-08-13 2019-08-09 0.972 0 +0
2019-08-12 2019-08-08 0.956 0 +0
2019-08-09 2019-08-07 1.003 0 +0
2019-08-08 2019-08-06 1.019 0 +0
2019-08-07 2019-08-05 1.019 0 +0
2019-08-06 2019-08-02 1.019 0 +0
2019-08-05 2019-08-01 1.097 0 +0
2019-08-02 2019-07-31 1.097 0 +0
2019-08-01 2019-07-30 1.097 0 +0
2019-07-31 2019-07-29 1.097 0 +0
2019-07-30 2019-07-26 1.097 0 +0
2019-07-29 2019-07-25 1.081 0 +0
2019-07-26 2019-07-24 1.160 0 +0
2019-07-25 2019-07-23 1.160 0 +0
2019-07-24 2019-07-22 1.144 0 +0
2019-07-23 2019-07-19 1.144 0 +0
2019-07-22 2019-07-18 1.144 0 +0
2019-07-19 2019-07-17 1.144 0 +0
2019-07-18 2019-07-16 1.144 0 +0
2019-07-17 2019-07-15 1.144 0 +0
2019-07-16 2019-07-12 1.097 0 +0
2019-07-15 2019-07-11 1.066 0 +0
2019-07-12 2019-07-10 1.128 0 +0
2019-07-11 2019-07-09 1.113 0 +0
2019-07-10 2019-07-08 1.128 0 +0
2019-07-09 2019-07-05 1.128 0 +0
2019-07-08 2019-07-04 1.128 0 +0
2019-07-05 2019-07-03 1.128 0 +0
2019-07-04 2019-07-02 1.160 0 +0
2019-07-03 2019-06-28 1.144 0 +0
2019-07-02 2019-06-27 1.113 0 +0
2019-06-28 2019-06-26 1.144 0 +0
2019-06-27 2019-06-25 1.144 0 +0
2019-06-26 2019-06-24 1.113 0 +0
2019-06-25 2019-06-21 1.097 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.113 0 +0
2019-06-20 2019-06-18 1.019 0 +0
2019-06-19 2019-06-17 1.003 0 +0
2019-06-18 2019-06-14 1.050 0 +0
2019-06-17 2019-06-13 1.050 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.081 0 +0
2019-06-12 2019-06-10 1.081 0 +0
2019-06-11 2019-06-06 1.066 0 +0
2019-06-10 2019-06-05 1.066 0 +0
2019-06-06 2019-06-04 1.081 0 +0
2019-06-05 2019-06-03 1.144 0 +0
2019-06-04 2019-05-31 1.144 0 +0
2019-06-03 2019-05-30 1.224 0 +0
2019-05-31 2019-05-29 1.224 0 +0
2019-05-30 2019-05-28 1.273 0 +0
2019-05-29 2019-05-27 1.175 0 +0
2019-05-28 2019-05-24 1.110 0 +0
2019-05-27 2019-05-23 1.094 0 +0
2019-05-24 2019-05-22 1.078 0 +0
2019-05-23 2019-05-21 1.045 0 +0
2019-05-22 2019-05-20 1.045 0 +0
2019-05-21 2019-05-17 1.078 0 +0
2019-05-20 2019-05-16 1.061 0 +0
2019-05-17 2019-05-15 1.029 0 +0
2019-05-16 2019-05-14 0.980 0 +0
2019-05-15 2019-05-10 1.029 0 +0
2019-05-14 2019-05-09 1.029 0 +0
2019-05-10 2019-05-08 1.045 0 +0
2019-05-09 2019-05-07 1.061 0 +0
2019-05-08 2019-05-06 1.012 0 +0
2019-05-07 2019-05-03 1.078 0 +0
2019-05-06 2019-05-02 1.094 0 +0
2019-05-03 2019-04-30 1.110 0 +0
2019-05-02 2019-04-29 1.127 0 +0
2019-04-30 2019-04-26 1.175 0 +0
2019-04-29 2019-04-25 1.143 0 +0
2019-04-26 2019-04-24 1.143 0 +0
2019-04-25 2019-04-23 1.143 0 +0
2019-04-24 2019-04-18 1.175 0 +0
2019-04-23 2019-04-17 1.192 0 +0
2019-04-18 2019-04-16 1.175 0 +0
2019-04-17 2019-04-15 1.175 0 +0
2019-04-16 2019-04-12 1.241 0 +0
2019-04-15 2019-04-11 1.241 0 +0
2019-04-12 2019-04-10 1.192 0 +0
2019-04-11 2019-04-09 1.192 0 +0
2019-04-10 2019-04-08 1.159 0 +0
2019-04-09 2019-04-04 1.192 0 +0
2019-04-08 2019-04-03 1.208 0 +0
2019-04-04 2019-04-02 1.208 0 +0
2019-04-03 2019-04-01 1.175 0 +0
2019-04-02 2019-03-29 1.241 0 +0
2019-04-01 2019-03-28 1.159 0 +0
2019-03-29 2019-03-27 1.273 0 +0
2019-03-28 2019-03-26 1.192 0 +0
2019-03-27 2019-03-25 1.290 0 +0
2019-03-26 2019-03-22 1.290 0 +0
2019-03-25 2019-03-21 1.241 0 +0
2019-03-22 2019-03-20 1.224 0 +0
2019-03-21 2019-03-19 1.224 0 +0
2019-03-20 2019-03-18 1.224 0 +0
2019-03-19 2019-03-15 1.241 0 +0
2019-03-18 2019-03-14 1.192 0 +0
2019-03-15 2019-03-13 1.208 0 +0
2019-03-14 2019-03-12 1.208 0 +0
2019-03-13 2019-03-11 1.208 0 +0
2019-03-12 2019-03-08 1.159 0 +0
2019-03-11 2019-03-07 1.257 0 +0
2019-03-08 2019-03-06 1.290 0 +0
2019-03-07 2019-03-05 1.241 0 +0
2019-03-06 2019-03-04 1.224 0 +0
2019-03-05 2019-03-01 1.241 0 +0
2019-03-04 2019-02-28 1.241 0 +0
2019-03-01 2019-02-27 1.322 0 +0
2019-02-28 2019-02-26 1.192 0 +0
2019-02-27 2019-02-25 1.175 0 +0
2019-02-26 2019-02-22 1.143 0 +0
2019-02-25 2019-02-21 1.159 0 +0
2019-02-22 2019-02-20 1.143 0 +0
2019-02-21 2019-02-19 1.208 0 +0
2019-02-20 2019-02-18 1.192 0 +0
2019-02-19 2019-02-15 1.208 0 +0
2019-02-18 2019-02-14 1.224 0 +0
2019-02-15 2019-02-13 1.159 0 +0
2019-02-14 2019-02-12 1.175 0 +0
2019-02-13 2019-02-11 1.175 0 +0
2019-02-12 2019-02-08 1.175 0 +0
2019-02-11 2019-02-04 1.175 0 +0
2019-02-08 2019-01-31 1.127 0 +0
2019-02-01 2019-01-30 1.127 0 +0
2019-01-31 2019-01-29 1.192 0 +0
2019-01-30 2019-01-28 1.208 0 +0
2019-01-29 2019-01-25 1.208 0 +0
2019-01-28 2019-01-24 1.192 0 +0
2019-01-25 2019-01-23 1.224 0 +0
2019-01-24 2019-01-22 1.159 0 +0
2019-01-23 2019-01-21 1.143 0 +0
2019-01-22 2019-01-18 1.159 0 +0
2019-01-21 2019-01-17 1.061 0 +0
2019-01-18 2019-01-16 1.078 0 +0
2019-01-17 2019-01-15 1.078 0 +0
2019-01-16 2019-01-14 1.078 0 +0
2019-01-15 2019-01-11 1.110 0 +0
2019-01-14 2019-01-10 1.078 0 +0
2019-01-11 2019-01-09 1.045 0 +0
2019-01-10 2019-01-08 1.061 0 +0
2019-01-09 2019-01-07 1.110 0 +0
2019-01-08 2019-01-04 1.078 0 +0
2019-01-07 2019-01-03 1.045 0 +0
2019-01-04 2019-01-02 0.996 0 +0
2019-01-03 2018-12-31 1.061 0 +0
2019-01-02 2018-12-27 1.110 0 +0
2018-12-28 2018-12-24 1.143 0 +0
2018-12-27 2018-12-20 1.127 0 +0
2018-12-21 2018-12-19 1.159 0 +0
2018-12-20 2018-12-18 1.175 0 +0
2018-12-19 2018-12-17 1.159 0 +0
2018-12-18 2018-12-14 1.208 0 +0
2018-12-17 2018-12-13 1.224 0 +0
2018-12-14 2018-12-12 1.192 0 +0
2018-12-13 2018-12-11 1.192 0 +0
2018-12-12 2018-12-10 1.127 0 +0
2018-12-11 2018-12-07 1.061 0 +0
2018-12-10 2018-12-06 1.159 0 +0
2018-12-07 2018-12-05 1.208 0 +0
2018-12-06 2018-12-04 1.290 0 +0
2018-12-05 2018-12-03 1.224 0 +0
2018-12-04 2018-11-30 1.290 0 +0
2018-12-03 2018-11-29 1.273 0 +0
2018-11-30 2018-11-28 1.224 0 +0
2018-11-29 2018-11-27 1.273 0 +0
2018-11-28 2018-11-26 1.159 0 +0
2018-11-27 2018-11-23 1.175 0 +0
2018-11-26 2018-11-22 1.273 0 +0
2018-11-23 2018-11-21 1.388 0 +0
2018-11-22 2018-11-20 1.437 0 +0
2018-11-21 2018-11-19 1.322 0 +0
2018-11-20 2018-11-16 0.947 0 +0
2018-11-19 2018-11-15 0.931 0 +0
2018-11-16 2018-11-14 0.898 0 +0
2018-11-15 2018-11-13 0.833 0 +0
2018-11-14 2018-11-12 0.816 0 +0
2018-11-13 2018-11-09 0.816 0 +0
2018-11-12 2018-11-08 0.800 0 +0
2018-11-09 2018-11-07 0.792 0 +0
2018-11-08 2018-11-06 0.767 0 +0
2018-11-07 2018-11-05 0.775 0 +0
2018-11-06 2018-11-02 0.767 0 +0
2018-11-05 2018-11-01 0.775 0 +0
2018-11-02 2018-10-31 0.751 0 +0
2018-11-01 2018-10-30 0.727 0 +0
2018-10-31 2018-10-29 0.735 0 +0
2018-10-30 2018-10-26 0.735 0 +0
2018-10-29 2018-10-25 0.735 0 +0
2018-10-26 2018-10-24 0.751 0 -36,751
2018-10-24 2018-10-22 0.718 36,751 -11,025 0.00% 26,400
2018-10-16 2018-10-12 0.759 47,776 -55,126 0.01% 36,270
2018-10-15 2018-10-11 0.759 102,902 -3,675 0.01% 78,120
2018-09-27 2018-09-24 0.800 106,577 -9,187 0.01% 85,260
2018-09-03 2018-08-30 0.916 115,764 +2,226 0.01% 105,988
2018-08-09 2018-08-07 1.015 113,538 +7,209 0.01% 115,290
2018-08-01 2018-07-30 1.065 106,329 +3,604 0.01% 113,280
2018-07-23 2018-07-19 1.032 102,725 +16,220 0.01% 106,020
2018-07-13 2018-07-11 1.049 86,505 -3,604 0.01% 90,720
2018-07-10 2018-07-06 1.082 90,109 +3,604 0.01% 97,499
2018-07-03 2018-06-28 1.199 86,505 -1,802 0.01% 103,680
2018-06-29 2018-06-27 1.248 88,307 +1,802 0.01% 110,250
2018-06-25 2018-06-21 1.348 86,505 +5,406 0.01% 116,640
2018-06-21 2018-06-19 1.332 81,099 +7,209 0.01% 108,001
2018-06-19 2018-06-14 1.365 73,890 -3,604 0.01% 100,860
2018-06-14 2018-06-12 1.498 77,494 -28,835 0.01% 116,100
2018-06-13 2018-06-11 1.515 106,329 +57,670 0.01% 161,070
2018-06-12 2018-06-08 1.531 48,659 +5,406 0.01% 74,520
2018-06-08 2018-06-06 1.548 43,253 +5,407 0.01% 66,961
2018-06-07 2018-06-05 1.515 37,846 +37,846 0.00% 57,330
2018-06-06 2018-06-04 1.581 0 -68,483
2018-06-05 2018-06-01 1.565 68,483 +7,209 0.01% 107,172
2018-06-04 2018-05-31 1.649 61,274 -2,907 0.01% 101,046
2018-05-31 2018-05-29 1.615 64,181 +1,783 0.01% 103,680
2018-05-30 2018-05-28 1.716 62,398 +62,398 0.01% 107,099
2018-05-28 2018-05-24 1.582 0 -98,055
2018-05-25 2018-05-23 1.784 98,055 +14,263 0.01% 174,901
2018-05-24 2018-05-21 1.851 83,792 -105,186 0.01% 155,100
2018-05-23 2018-05-18 1.481 188,978 +19,611 0.02% 279,840
2018-05-21 2018-05-17 1.212 169,367 -60,616 0.02% 205,200
2018-05-17 2018-05-15 1.228 229,983 +69,530 0.03% 282,510
2018-05-16 2018-05-14 1.313 160,453 -287,033 0.02% 210,600
2018-05-15 2018-05-11 1.313 447,486 +16,046 0.06% 587,340
2018-05-14 2018-05-10 1.363 431,440 -24,960 0.05% 588,059
2018-05-11 2018-05-09 1.329 456,400 +383,305 0.06% 606,720
2018-05-10 2018-05-08 1.380 73,095 -12,480 0.01% 100,860
2018-05-09 2018-05-07 1.514 85,575 -82,604 0.01% 129,600
2018-05-08 2018-05-04 2.171 168,179 +165,802 0.02% 365,071
2018-05-07 2018-05-03 2.322 2,377 -12,480 0.00% 5,520
2018-05-04 2018-05-02 2.524 14,857 -235,331 0.00% 37,501
2018-05-03 2018-04-30 3.113 250,188 +58,833 0.03% 778,850
2018-05-02 2018-04-27 3.517 191,355 -5,349 0.02% 672,980
2018-04-30 2018-04-26 3.769 196,704 +37,440 0.02% 741,442
2018-04-27 2018-04-25 3.971 159,264 +48,135 0.02% 632,478
2018-04-26 2018-04-24 4.240 111,129 -106,968 0.01% 471,242
2018-04-25 2018-04-23 4.207 218,097 +194,920 0.03% 917,499
2018-04-24 2018-04-20 4.409 23,177 -38,033 0.00% 102,182
2018-04-23 2018-04-19 4.611 61,210 -216,909 0.01% 282,221
2018-04-20 2018-04-18 4.728 278,119 -1,782 0.03% 1,315,082
2018-04-19 2018-04-17 4.829 279,901 +71,312 0.03% 1,351,768
2018-04-18 2018-04-16 5.183 208,589 +71,313 0.03% 1,081,080
2018-04-17 2018-04-13 5.368 137,276 +69,529 0.02% 736,887
2018-04-12 2018-04-10 5.789 67,747 +23,177 0.01% 392,161
2018-04-11 2018-04-09 5.654 44,570 -17,828 0.01% 251,998
2018-04-10 2018-04-06 5.654 62,398 +23,176 0.01% 352,798
2018-04-04 2018-03-29 5.688 39,222 -1,783 0.00% 223,081
2018-04-03 2018-03-28 5.704 41,005 -16,045 0.01% 233,912
2018-03-29 2018-03-27 5.721 57,050 +17,828 0.01% 326,400
2018-03-27 2018-03-23 5.890 39,222 -10,697 0.00% 231,001
2018-03-26 2018-03-22 5.940 49,919 +10,697 0.01% 296,522
2018-03-23 2018-03-21 6.075 39,222 -17,828 0.00% 238,261
2018-03-22 2018-03-20 5.890 57,050 +17,828 0.01% 336,000
2018-03-21 2018-03-19 6.092 39,222 -17,828 0.00% 238,921
2018-03-19 2018-03-15 6.226 57,050 +17,828 0.01% 355,200
2018-03-16 2018-03-14 6.310 39,222 -23,176 0.00% 247,501
2018-03-14 2018-03-12 6.260 62,398 -7,132 0.01% 390,597
2018-03-13 2018-03-09 6.394 69,530 -21,393 0.01% 444,602
2018-03-12 2018-03-08 6.647 90,923 +21,393 0.01% 604,347
2018-03-09 2018-03-07 6.176 69,530 -16,045 0.01% 429,392
2018-03-08 2018-03-06 5.856 85,575 +27,931 0.01% 501,120
2018-03-07 2018-03-05 5.738 57,644 -1,783 0.01% 330,769
2018-03-06 2018-03-02 5.738 59,427 -6,537 0.01% 341,000
2018-03-05 2018-03-01 5.620 65,964 -16,045 0.01% 370,740
2018-03-02 2018-02-28 5.704 82,009 +32,090 0.01% 467,818
2018-03-01 2018-02-27 5.301 49,919 -28,525 0.01% 264,601
2018-02-28 2018-02-26 5.149 78,444 +8,914 0.01% 403,922
2018-02-26 2018-02-22 4.813 69,530 -1,782 0.01% 334,622
2018-02-23 2018-02-21 4.779 71,312 +3,565 0.01% 340,798
2018-02-21 2018-02-15 4.678 67,747 -1,783 0.01% 316,921
2018-02-20 2018-02-13 4.644 69,530 +5,349 0.01% 322,922
2018-02-14 2018-02-12 4.527 64,181 -8,914 0.01% 290,519
2018-02-13 2018-02-09 4.493 73,095 +3,565 0.01% 328,409
2018-02-09 2018-02-07 4.594 69,530 +23,177 0.01% 319,412
2018-02-05 2018-02-01 4.796 46,353 +7,131 0.01% 222,300
2018-02-01 2018-01-30 4.863 39,222 -26,742 0.00% 190,741
2018-01-31 2018-01-29 4.930 65,964 +26,742 0.01% 325,230
2018-01-30 2018-01-26 4.846 39,222 -23,176 0.00% 190,081
2018-01-29 2018-01-25 4.880 62,398 -1,783 0.01% 304,498
2018-01-25 2018-01-23 4.678 64,181 +5,348 0.01% 300,239
2018-01-24 2018-01-22 4.813 58,833 -5,348 0.01% 283,141
2018-01-23 2018-01-19 4.863 64,181 +14,262 0.01% 312,119
2018-01-22 2018-01-18 4.712 49,919 -5,348 0.01% 235,201
2018-01-19 2018-01-17 4.745 55,267 -1,783 0.01% 262,259
2018-01-18 2018-01-16 4.796 57,050 +17,828 0.01% 273,600
2018-01-17 2018-01-15 4.695 39,222 -23,176 0.00% 184,141
2018-01-15 2018-01-11 4.846 62,398 +5,348 0.01% 302,398
2018-01-12 2018-01-10 4.695 57,050 -1,783 0.01% 267,840
2018-01-10 2018-01-08 4.712 58,833 +12,480 0.01% 277,201
2018-01-09 2018-01-05 4.695 46,353 -16,045 0.01% 217,620
2018-01-08 2018-01-04 5.789 62,398 +21,393 0.01% 361,198
2018-01-05 2018-01-03 5.721 41,005 +1,783 0.01% 234,602
2018-01-02 2017-12-28 5.486 39,222 +5,349 0.00% 215,161
2017-12-28 2017-12-22 5.301 33,873 +5,348 0.00% 179,548
2017-12-27 2017-12-21 5.435 28,525 -3,566 0.00% 155,040
2017-12-22 2017-12-20 5.334 32,091 +7,132 0.00% 171,182
2017-12-20 2017-12-18 5.385 24,959 -7,132 0.00% 134,398
2017-12-19 2017-12-15 6.899 32,091 +3,566 0.00% 221,403
2017-12-15 2017-12-13 7.438 28,525 +8,914 0.00% 212,160
2017-12-14 2017-12-12 8.262 19,611 -3,566 0.00% 162,031
2017-12-13 2017-12-11 11.072 23,177 +3,566 0.00% 256,625
2017-12-12 2017-12-08 11.358 19,611 -5,348 0.00% 222,751
2017-12-11 2017-12-07 11.914 24,959 -3,566 0.00% 297,356
2017-12-08 2017-12-06 11.914 28,525 +1,783 0.00% 339,840
2017-12-06 2017-12-04 11.947 26,742 +3,565 0.00% 319,498
2017-12-05 2017-12-01 11.947 23,177 -3,565 0.00% 276,905
2017-11-28 2017-11-24 11.443 26,742 +5,348 0.00% 305,998
2017-11-27 2017-11-23 11.224 21,394 +3,566 0.00% 240,123
2017-11-24 2017-11-22 11.611 17,828 -5,349 0.00% 206,999
2017-11-20 2017-11-16 11.813 23,177 -3,565 0.00% 273,785
2017-11-16 2017-11-14 11.594 26,742 +3,565 0.00% 310,048
2017-11-15 2017-11-13 11.779 23,177 +3,566 0.00% 273,005
2017-11-14 2017-11-10 11.762 19,611 -8,914 0.00% 230,671
2017-11-13 2017-11-09 11.459 28,525 +3,566 0.00% 326,880
2017-11-10 2017-11-08 12.435 24,959 +1,782 0.00% 310,376
2017-11-09 2017-11-07 12.099 23,177 -8,914 0.00% 280,415
2017-11-08 2017-11-06 11.796 32,091 -7,131 0.00% 378,545
2017-11-07 2017-11-03 11.106 39,222 +1,783 0.00% 435,602
2017-11-06 2017-11-02 11.207 37,439 +1,783 0.00% 419,580
2017-11-03 2017-11-01 11.072 35,656 +10,697 0.00% 394,797
2017-11-02 2017-10-31 10.887 24,959 -17,828 0.00% 271,736
2017-11-01 2017-10-30 10.416 42,787 +16,045 0.01% 445,675
2017-10-31 2017-10-27 8.077 26,742 -16,045 0.00% 215,999
2017-10-27 2017-10-25 7.219 42,787 +3,565 0.01% 308,877
2017-10-26 2017-10-24 7.202 39,222 -3,565 0.00% 282,481
2017-10-25 2017-10-23 7.471 42,787 +5,348 0.01% 319,676
2017-10-24 2017-10-20 7.320 37,439 -1,783 0.00% 274,050
2017-10-23 2017-10-19 6.849 39,222 -3,565 0.00% 268,621
2017-10-19 2017-10-17 6.781 42,787 +3,565 0.01% 290,157
2017-10-18 2017-10-16 6.445 39,222 +14,263 0.00% 252,781
2017-10-16 2017-10-12 6.495 24,959 -8,914 0.00% 162,118
2017-10-11 2017-10-09 7.707 33,873 -14,263 0.00% 261,057
2017-09-14 2017-09-12 31.248 48,136 -26,742 0.01% 1,504,173
2017-09-13 2017-09-11 31.248 74,878 +66,558 0.01% 2,339,817
2017-09-06 2017-09-04 31.248 8,320 -1,188 0.01% 259,987
2017-09-05 2017-09-01 31.502 9,508 -595 0.01% 299,517
2017-09-04 2017-08-31 31.907 10,103 +1,823 0.01% 322,360
2017-09-01 2017-08-30 31.704 8,280 +592 0.01% 262,513
2017-08-31 2017-08-29 31.857 7,688 +2,365 0.01% 244,914
2017-08-24 2017-08-21 29.828 5,323 -3,548 0.01% 158,772
2017-08-18 2017-08-16 29.371 8,871 -1,183 0.01% 260,550
2017-08-14 2017-08-10 29.422 10,054 +592 0.01% 295,806
2017-08-11 2017-08-09 29.168 9,462 +4,139 0.01% 275,989
2017-08-09 2017-08-07 25.566 5,323 +5,323 0.01% 136,090
2016-10-17 2016-10-13 10.992 0 -1,760
2016-10-06 2016-10-04 11.043 1,760 -587 0.00% 19,435
2016-10-05 2016-10-03 11.503 2,347 -587 0.00% 26,997
2016-10-04 2016-09-30 11.758 2,934 -1,174 0.00% 34,499
2016-10-03 2016-09-29 11.145 4,108 -587 0.00% 45,783
2016-09-07 2016-09-05 11.503 4,695 -586 0.01% 54,006
2016-09-01 2016-08-30 12.167 5,281 -1,761 0.01% 64,256
2016-08-25 2016-08-23 12.118 7,042 -1,068 0.01% 85,337
2016-08-16 2016-08-12 12.688 8,110 -1,159 0.01% 102,899
2016-08-15 2016-08-11 12.947 9,269 -1,738 0.01% 120,004
2016-08-03 2016-07-29 13.517 11,007 +1,738 0.01% 148,776
2016-08-01 2016-07-28 13.983 9,269 -3,475 0.01% 129,605
2016-07-28 2016-07-26 12.429 12,744 +2,896 0.01% 158,395
2016-07-18 2016-07-14 12.636 9,848 -1,159 0.01% 124,440
2016-07-12 2016-07-08 13.206 11,007 +3,476 0.01% 145,356
2016-07-08 2016-07-06 13.568 7,531 +1,159 0.01% 102,183
2016-07-07 2016-07-05 13.931 6,372 +579 0.01% 88,767
2016-07-06 2016-07-04 13.931 5,793 +1,738 0.01% 80,701
2016-07-05 2016-06-30 13.309 4,055 +1,738 0.00% 53,969
2016-06-30 2016-06-28 13.465 2,317 -579 0.00% 31,198
2016-06-28 2016-06-24 13.983 2,896 -6,952 0.00% 40,494
2016-06-20 2016-06-16 15.070 9,848 +579 0.01% 148,411
2016-06-17 2016-06-15 15.433 9,269 -579 0.01% 143,045
2016-06-15 2016-06-13 15.070 9,848 +2,896 0.01% 148,411
2016-06-13 2016-06-08 15.692 6,952 -579 0.01% 109,088
2016-06-07 2016-06-03 17.090 7,531 +2,897 0.01% 128,704
2016-06-06 2016-06-02 17.608 4,634 +1,158 0.01% 81,594
2016-06-03 2016-06-01 18.177 3,476 +3,476 0.00% 63,185
2016-06-02 2016-05-31 16.209 0 -10,427
2016-06-01 2016-05-30 16.831 10,427 +1,738 0.01% 175,496
2016-05-31 2016-05-27 18.281 8,689 +1,158 0.01% 158,843
2016-05-30 2016-05-26 16.002 7,531 +6,372 0.01% 120,513
2016-05-26 2016-05-24 11.756 1,159 -579 0.00% 13,625
2016-05-25 2016-05-23 12.999 1,738 +1,738 0.00% 22,592
2016-05-24 2016-05-20 14.656 0 -4,634
2016-05-23 2016-05-19 14.604 4,634 +1,158 0.01% 67,675
2016-05-20 2016-05-18 19.576 3,476 +580 0.00% 68,045
2016-05-19 2016-05-17 24.288 2,896 -1,738 0.00% 70,339
2016-05-16 2016-05-12 25.376 4,634 +1,738 0.01% 117,592
2016-05-13 2016-05-11 28.483 2,896 -580 0.00% 82,487
2016-05-11 2016-05-09 29.726 3,476 +580 0.00% 103,327
2016-05-09 2016-05-05 29.519 2,896 -1,738 0.00% 85,486
2016-05-05 2016-05-03 24.858 4,634 +3,475 0.01% 115,192
2016-05-04 2016-04-29 25.842 1,159 -3,475 0.00% 29,951
2016-05-03 2016-04-28 25.894 4,634 +4,634 0.01% 119,991
2016-03-09 2016-03-07 11.911 0 -2,896
2016-03-08 2016-03-04 11.756 2,896 -8,690 0.00% 34,045
2016-03-04 2016-03-02 10.875 11,586 +1,159 0.01% 126,002
2016-02-25 2016-02-23 10.772 10,427 +579 0.01% 112,317
2016-02-24 2016-02-22 10.513 9,848 +579 0.01% 103,530
2016-02-22 2016-02-18 11.186 9,269 +580 0.01% 103,684
2016-02-18 2016-02-16 10.668 8,689 +8,689 0.01% 92,696
2016-01-06 2016-01-04 7.406 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top