History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 90,000 | +0 | 0.01% | 22,050 |
| 2025-10-13 | 2025-10-09 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-10-10 | 2025-10-08 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-10-09 | 2025-10-06 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-10-08 | 2025-10-03 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-10-06 | 2025-10-02 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-10-03 | 2025-09-30 | 0.242 | 90,000 | +0 | 0.01% | 21,780 |
| 2025-10-02 | 2025-09-29 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-09-25 | 2025-09-23 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-09-24 | 2025-09-22 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-22 | 2025-09-18 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-09-17 | 2025-09-15 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-09-16 | 2025-09-12 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-09-15 | 2025-09-11 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-09-12 | 2025-09-10 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-09-11 | 2025-09-09 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-09-10 | 2025-09-08 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-09 | 2025-09-05 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-09-05 | 2025-09-03 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-09-04 | 2025-09-02 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-09-03 | 2025-09-01 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-09-02 | 2025-08-29 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-09-01 | 2025-08-28 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-08-29 | 2025-08-27 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-08-28 | 2025-08-26 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-08-26 | 2025-08-22 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-08-25 | 2025-08-21 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-08-22 | 2025-08-20 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-08-21 | 2025-08-19 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-08-20 | 2025-08-18 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-08-19 | 2025-08-15 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-08-18 | 2025-08-14 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-08-15 | 2025-08-13 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-08-14 | 2025-08-12 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-08-13 | 2025-08-11 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-08-12 | 2025-08-08 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-08-11 | 2025-08-07 | 0.229 | 90,000 | +0 | 0.01% | 20,610 |
| 2025-08-08 | 2025-08-06 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-08-07 | 2025-08-05 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-08-06 | 2025-08-04 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-08-05 | 2025-08-01 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-08-04 | 2025-07-31 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-08-01 | 2025-07-30 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-07-31 | 2025-07-29 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-30 | 2025-07-28 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-29 | 2025-07-25 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-24 | 2025-07-22 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-23 | 2025-07-21 | 0.230 | 90,000 | +0 | 0.01% | 20,700 |
| 2025-07-22 | 2025-07-18 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-07-21 | 2025-07-17 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-07-18 | 2025-07-16 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-07-17 | 2025-07-15 | 0.233 | 90,000 | +0 | 0.01% | 20,970 |
| 2025-07-16 | 2025-07-14 | 0.234 | 90,000 | +0 | 0.01% | 21,060 |
| 2025-07-15 | 2025-07-11 | 0.228 | 90,000 | +0 | 0.01% | 20,520 |
| 2025-07-14 | 2025-07-10 | 0.232 | 90,000 | +0 | 0.01% | 20,880 |
| 2025-07-11 | 2025-07-09 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-07-10 | 2025-07-08 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-07-09 | 2025-07-07 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-07-08 | 2025-07-04 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-07-07 | 2025-07-03 | 0.236 | 90,000 | +0 | 0.01% | 21,240 |
| 2025-07-04 | 2025-07-02 | 0.237 | 90,000 | +0 | 0.01% | 21,330 |
| 2025-07-03 | 2025-06-30 | 0.235 | 90,000 | +0 | 0.01% | 21,150 |
| 2025-07-02 | 2025-06-27 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-06-30 | 2025-06-26 | 0.239 | 90,000 | +0 | 0.01% | 21,510 |
| 2025-06-27 | 2025-06-25 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-06-26 | 2025-06-24 | 0.241 | 90,000 | +0 | 0.01% | 21,690 |
| 2025-06-25 | 2025-06-23 | 0.240 | 90,000 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.238 | 90,000 | +0 | 0.01% | 21,420 |
| 2025-06-23 | 2025-06-19 | 0.253 | 90,000 | +0 | 0.01% | 22,809 |
| 2025-06-20 | 2025-06-18 | 0.254 | 90,000 | +3,704 | 0.01% | 22,902 |
| 2025-06-19 | 2025-06-17 | 0.256 | 86,296 | +0 | 0.01% | 22,050 |
| 2025-06-18 | 2025-06-16 | 0.253 | 86,296 | +0 | 0.01% | 21,870 |
| 2025-06-17 | 2025-06-13 | 0.252 | 86,296 | +0 | 0.01% | 21,780 |
| 2025-06-16 | 2025-06-12 | 0.248 | 86,296 | +0 | 0.01% | 21,420 |
| 2025-06-13 | 2025-06-11 | 0.247 | 86,296 | +0 | 0.01% | 21,330 |
| 2025-06-12 | 2025-06-10 | 0.245 | 86,296 | +0 | 0.01% | 21,150 |
| 2025-06-11 | 2025-06-09 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-06-10 | 2025-06-06 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-06-09 | 2025-06-05 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-06-05 | 2025-06-03 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-06-04 | 2025-06-02 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-06-02 | 2025-05-29 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-05-30 | 2025-05-28 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-05-29 | 2025-05-27 | 0.161 | 86,296 | +0 | 0.01% | 13,860 |
| 2025-05-28 | 2025-05-26 | 0.161 | 86,296 | +0 | 0.01% | 13,860 |
| 2025-05-27 | 2025-05-23 | 0.161 | 86,296 | +0 | 0.01% | 13,860 |
| 2025-05-26 | 2025-05-22 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-05-23 | 2025-05-21 | 0.160 | 86,296 | +0 | 0.01% | 13,770 |
| 2025-05-22 | 2025-05-20 | 0.160 | 86,296 | +0 | 0.01% | 13,770 |
| 2025-05-21 | 2025-05-19 | 0.160 | 86,296 | +0 | 0.01% | 13,770 |
| 2025-05-20 | 2025-05-16 | 0.160 | 86,296 | +0 | 0.01% | 13,770 |
| 2025-05-19 | 2025-05-15 | 0.160 | 86,296 | +0 | 0.01% | 13,770 |
| 2025-05-16 | 2025-05-14 | 0.159 | 86,296 | +0 | 0.01% | 13,680 |
| 2025-05-15 | 2025-05-13 | 0.167 | 86,296 | +0 | 0.01% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-05-13 | 2025-05-09 | 0.162 | 86,296 | +0 | 0.01% | 13,950 |
| 2025-05-12 | 2025-05-08 | 0.160 | 86,296 | +0 | 0.01% | 13,770 |
| 2025-05-09 | 2025-05-07 | 0.159 | 86,296 | +0 | 0.01% | 13,680 |
| 2025-05-08 | 2025-05-06 | 0.167 | 86,296 | +0 | 0.01% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.167 | 86,296 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.177 | 86,296 | +0 | 0.01% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.177 | 86,296 | +0 | 0.01% | 15,300 |
| 2025-04-30 | 2025-04-28 | 0.177 | 86,296 | +0 | 0.01% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.177 | 86,296 | +0 | 0.01% | 15,300 |
| 2025-04-28 | 2025-04-24 | 0.167 | 86,296 | +0 | 0.01% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.167 | 86,296 | +0 | 0.01% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.167 | 86,296 | +0 | 0.01% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.167 | 86,296 | +0 | 0.01% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-17 | 2025-04-15 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-16 | 2025-04-14 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-15 | 2025-04-11 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-14 | 2025-04-10 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-11 | 2025-04-09 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-10 | 2025-04-08 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-09 | 2025-04-07 | 0.169 | 86,296 | +0 | 0.01% | 14,580 |
| 2025-04-08 | 2025-04-03 | 0.183 | 86,296 | +0 | 0.01% | 15,750 |
| 2025-04-07 | 2025-04-02 | 0.183 | 86,296 | +0 | 0.01% | 15,750 |
| 2025-04-03 | 2025-04-01 | 0.183 | 86,296 | +0 | 0.01% | 15,750 |
| 2025-04-02 | 2025-03-31 | 0.187 | 86,296 | +0 | 0.01% | 16,110 |
| 2025-04-01 | 2025-03-28 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-31 | 2025-03-27 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-28 | 2025-03-26 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-27 | 2025-03-25 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.186 | 86,296 | +0 | 0.01% | 16,020 |
| 2025-03-25 | 2025-03-21 | 0.186 | 86,296 | +0 | 0.01% | 16,020 |
| 2025-03-24 | 2025-03-20 | 0.186 | 86,296 | +0 | 0.01% | 16,020 |
| 2025-03-21 | 2025-03-19 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-20 | 2025-03-18 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-03-19 | 2025-03-17 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-18 | 2025-03-14 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-17 | 2025-03-13 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-14 | 2025-03-12 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-03-13 | 2025-03-11 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2025-03-12 | 2025-03-10 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2025-03-10 | 2025-03-06 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2025-03-07 | 2025-03-05 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2025-03-06 | 2025-03-04 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2025-03-05 | 2025-03-03 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2025-03-04 | 2025-02-28 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2025-03-03 | 2025-02-27 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2025-02-28 | 2025-02-26 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2025-02-27 | 2025-02-25 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2025-02-26 | 2025-02-24 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2025-02-25 | 2025-02-21 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2025-02-24 | 2025-02-20 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2025-02-21 | 2025-02-19 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.201 | 86,296 | +0 | 0.01% | 17,370 |
| 2025-02-19 | 2025-02-17 | 0.190 | 86,296 | +0 | 0.01% | 16,380 |
| 2025-02-18 | 2025-02-14 | 0.190 | 86,296 | +0 | 0.01% | 16,380 |
| 2025-02-17 | 2025-02-13 | 0.190 | 86,296 | +0 | 0.01% | 16,380 |
| 2025-02-14 | 2025-02-12 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2025-02-13 | 2025-02-11 | 0.197 | 86,296 | +0 | 0.01% | 17,010 |
| 2025-02-12 | 2025-02-10 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-02-11 | 2025-02-07 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-02-10 | 2025-02-06 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-02-06 | 2025-02-04 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-02-05 | 2025-02-03 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-02-04 | 2025-01-28 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-02-03 | 2025-01-24 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-27 | 2025-01-23 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-24 | 2025-01-22 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2025-01-23 | 2025-01-21 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-20 | 2025-01-16 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-17 | 2025-01-15 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-16 | 2025-01-14 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-15 | 2025-01-13 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-14 | 2025-01-10 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2025-01-13 | 2025-01-09 | 0.190 | 86,296 | +0 | 0.01% | 16,380 |
| 2025-01-10 | 2025-01-08 | 0.191 | 86,296 | +0 | 0.01% | 16,470 |
| 2025-01-09 | 2025-01-07 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2025-01-08 | 2025-01-06 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2025-01-07 | 2025-01-03 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2025-01-06 | 2025-01-02 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2025-01-03 | 2024-12-31 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2025-01-02 | 2024-12-27 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-12-30 | 2024-12-24 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-12-27 | 2024-12-20 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-12-23 | 2024-12-19 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-12-20 | 2024-12-18 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-12-19 | 2024-12-17 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-12-18 | 2024-12-16 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-12-17 | 2024-12-13 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-12-16 | 2024-12-12 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-12-13 | 2024-12-11 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-12-12 | 2024-12-10 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-12-11 | 2024-12-09 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-12-10 | 2024-12-06 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-12-09 | 2024-12-05 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-12-06 | 2024-12-04 | 0.197 | 86,296 | +0 | 0.01% | 17,010 |
| 2024-12-05 | 2024-12-03 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-12-04 | 2024-12-02 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-12-03 | 2024-11-29 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-12-02 | 2024-11-28 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-11-29 | 2024-11-27 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-11-28 | 2024-11-26 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-11-27 | 2024-11-25 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-11-26 | 2024-11-22 | 0.197 | 86,296 | +0 | 0.01% | 17,010 |
| 2024-11-25 | 2024-11-21 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-11-22 | 2024-11-20 | 0.205 | 86,296 | +0 | 0.01% | 17,730 |
| 2024-11-21 | 2024-11-19 | 0.205 | 86,296 | +0 | 0.01% | 17,730 |
| 2024-11-20 | 2024-11-18 | 0.205 | 86,296 | +0 | 0.01% | 17,730 |
| 2024-11-19 | 2024-11-15 | 0.205 | 86,296 | +0 | 0.01% | 17,730 |
| 2024-11-18 | 2024-11-14 | 0.205 | 86,296 | +0 | 0.01% | 17,730 |
| 2024-11-15 | 2024-11-13 | 0.208 | 86,296 | +0 | 0.01% | 17,910 |
| 2024-11-14 | 2024-11-12 | 0.208 | 86,296 | +0 | 0.01% | 17,910 |
| 2024-11-13 | 2024-11-11 | 0.208 | 86,296 | +0 | 0.01% | 17,910 |
| 2024-11-12 | 2024-11-08 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-11-11 | 2024-11-07 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-11-08 | 2024-11-06 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-11-06 | 2024-11-04 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-11-05 | 2024-11-01 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-11-04 | 2024-10-31 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-11-01 | 2024-10-30 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-10-30 | 2024-10-28 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-10-29 | 2024-10-25 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2024-10-28 | 2024-10-24 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-10-25 | 2024-10-23 | 0.199 | 86,296 | +0 | 0.01% | 17,190 |
| 2024-10-24 | 2024-10-22 | 0.199 | 86,296 | +0 | 0.01% | 17,190 |
| 2024-10-23 | 2024-10-21 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-10-22 | 2024-10-18 | 0.200 | 86,296 | +0 | 0.01% | 17,280 |
| 2024-10-21 | 2024-10-17 | 0.200 | 86,296 | +0 | 0.01% | 17,280 |
| 2024-10-18 | 2024-10-16 | 0.201 | 86,296 | +0 | 0.01% | 17,370 |
| 2024-10-17 | 2024-10-15 | 0.201 | 86,296 | +0 | 0.01% | 17,370 |
| 2024-10-16 | 2024-10-14 | 0.210 | 86,296 | +0 | 0.01% | 18,090 |
| 2024-10-15 | 2024-10-10 | 0.210 | 86,296 | +0 | 0.01% | 18,090 |
| 2024-10-14 | 2024-10-09 | 0.210 | 86,296 | +0 | 0.01% | 18,090 |
| 2024-10-10 | 2024-10-08 | 0.210 | 86,296 | +0 | 0.01% | 18,090 |
| 2024-10-09 | 2024-10-07 | 0.228 | 86,296 | +0 | 0.01% | 19,710 |
| 2024-10-08 | 2024-10-04 | 0.229 | 86,296 | +0 | 0.01% | 19,800 |
| 2024-10-07 | 2024-10-03 | 0.204 | 86,296 | +0 | 0.01% | 17,640 |
| 2024-10-04 | 2024-10-02 | 0.203 | 86,296 | +0 | 0.01% | 17,550 |
| 2024-10-03 | 2024-09-30 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-10-02 | 2024-09-27 | 0.198 | 86,296 | +0 | 0.01% | 17,100 |
| 2024-09-30 | 2024-09-26 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-09-27 | 2024-09-25 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-09-26 | 2024-09-24 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-09-25 | 2024-09-23 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-09-24 | 2024-09-20 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-09-23 | 2024-09-19 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-09-20 | 2024-09-17 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-09-19 | 2024-09-16 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-09-17 | 2024-09-13 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-09-16 | 2024-09-12 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-09-13 | 2024-09-11 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-09-12 | 2024-09-10 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2024-09-10 | 2024-09-05 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2024-09-09 | 2024-09-04 | 0.193 | 86,296 | +0 | 0.01% | 16,650 |
| 2024-09-05 | 2024-09-03 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-09-04 | 2024-09-02 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-09-03 | 2024-08-30 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-09-02 | 2024-08-29 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-08-30 | 2024-08-28 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-08-29 | 2024-08-27 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-08-28 | 2024-08-26 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2024-08-27 | 2024-08-23 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2024-08-26 | 2024-08-22 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2024-08-23 | 2024-08-21 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2024-08-22 | 2024-08-20 | 0.192 | 86,296 | +0 | 0.01% | 16,560 |
| 2024-08-21 | 2024-08-19 | 0.190 | 86,296 | +0 | 0.01% | 16,380 |
| 2024-08-20 | 2024-08-16 | 0.190 | 86,296 | +0 | 0.01% | 16,380 |
| 2024-08-19 | 2024-08-15 | 0.191 | 86,296 | +0 | 0.01% | 16,470 |
| 2024-08-16 | 2024-08-14 | 0.191 | 86,296 | +0 | 0.01% | 16,470 |
| 2024-08-15 | 2024-08-13 | 0.191 | 86,296 | +0 | 0.01% | 16,470 |
| 2024-08-14 | 2024-08-12 | 0.191 | 86,296 | +0 | 0.01% | 16,470 |
| 2024-08-13 | 2024-08-09 | 0.191 | 86,296 | +0 | 0.01% | 16,470 |
| 2024-08-12 | 2024-08-08 | 0.191 | 86,296 | +0 | 0.01% | 16,470 |
| 2024-08-09 | 2024-08-07 | 0.188 | 86,296 | +0 | 0.01% | 16,200 |
| 2024-08-08 | 2024-08-06 | 0.186 | 86,296 | +0 | 0.01% | 16,020 |
| 2024-08-07 | 2024-08-05 | 0.185 | 86,296 | +0 | 0.01% | 15,930 |
| 2024-08-06 | 2024-08-02 | 0.187 | 86,296 | +0 | 0.01% | 16,110 |
| 2024-08-05 | 2024-08-01 | 0.187 | 86,296 | +0 | 0.01% | 16,110 |
| 2024-08-02 | 2024-07-31 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2024-08-01 | 2024-07-30 | 0.189 | 86,296 | +0 | 0.01% | 16,290 |
| 2024-07-31 | 2024-07-29 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-30 | 2024-07-26 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-29 | 2024-07-25 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-26 | 2024-07-24 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-25 | 2024-07-23 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-24 | 2024-07-22 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-23 | 2024-07-19 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-22 | 2024-07-18 | 0.194 | 86,296 | +0 | 0.01% | 16,740 |
| 2024-07-19 | 2024-07-17 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-07-18 | 2024-07-16 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-07-17 | 2024-07-15 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-07-16 | 2024-07-12 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-07-15 | 2024-07-11 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-07-12 | 2024-07-10 | 0.202 | 86,296 | +0 | 0.01% | 17,460 |
| 2024-07-11 | 2024-07-09 | 0.200 | 86,296 | +0 | 0.01% | 17,280 |
| 2024-07-10 | 2024-07-08 | 0.200 | 86,296 | +0 | 0.01% | 17,280 |
| 2024-07-09 | 2024-07-05 | 0.200 | 86,296 | +0 | 0.01% | 17,280 |
| 2024-07-08 | 2024-07-04 | 0.203 | 86,296 | +0 | 0.01% | 17,550 |
| 2024-07-05 | 2024-07-03 | 0.203 | 86,296 | +0 | 0.01% | 17,550 |
| 2024-07-04 | 2024-07-02 | 0.203 | 86,296 | +0 | 0.01% | 17,550 |
| 2024-07-03 | 2024-06-28 | 0.208 | 86,296 | +0 | 0.01% | 17,910 |
| 2024-07-02 | 2024-06-27 | 0.208 | 86,296 | +0 | 0.01% | 17,910 |
| 2024-06-28 | 2024-06-26 | 0.202 | 86,296 | +0 | 0.01% | 17,460 |
| 2024-06-27 | 2024-06-25 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-26 | 2024-06-24 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-25 | 2024-06-21 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-24 | 2024-06-20 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-21 | 2024-06-19 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-20 | 2024-06-18 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-19 | 2024-06-17 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-18 | 2024-06-14 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-17 | 2024-06-13 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-14 | 2024-06-12 | 0.195 | 86,296 | +0 | 0.01% | 16,830 |
| 2024-06-13 | 2024-06-11 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-06-12 | 2024-06-07 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-06-11 | 2024-06-06 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-06-07 | 2024-06-05 | 0.196 | 86,296 | +0 | 0.01% | 16,920 |
| 2024-06-06 | 2024-06-04 | 0.240 | 86,296 | +0 | 0.01% | 20,711 |
| 2024-06-05 | 2024-06-03 | 0.240 | 86,296 | +8,297 | 0.01% | 20,711 |
| 2024-06-04 | 2024-05-31 | 0.247 | 77,999 | +0 | 0.01% | 19,260 |
| 2024-06-03 | 2024-05-30 | 0.247 | 77,999 | +0 | 0.01% | 19,260 |
| 2024-05-31 | 2024-05-29 | 0.247 | 77,999 | +0 | 0.01% | 19,260 |
| 2024-05-30 | 2024-05-28 | 0.247 | 77,999 | +0 | 0.01% | 19,260 |
| 2024-05-29 | 2024-05-27 | 0.247 | 77,999 | +0 | 0.01% | 19,260 |
| 2024-05-28 | 2024-05-24 | 0.247 | 77,999 | +0 | 0.01% | 19,260 |
| 2024-05-27 | 2024-05-23 | 0.247 | 77,999 | +0 | 0.01% | 19,260 |
| 2024-05-24 | 2024-05-22 | 0.265 | 77,999 | +0 | 0.01% | 20,700 |
| 2024-05-23 | 2024-05-21 | 0.265 | 77,999 | +0 | 0.01% | 20,700 |
| 2024-05-22 | 2024-05-20 | 0.265 | 77,999 | +0 | 0.01% | 20,700 |
| 2024-05-21 | 2024-05-17 | 0.265 | 77,999 | +0 | 0.01% | 20,700 |
| 2024-05-20 | 2024-05-16 | 0.265 | 77,999 | +0 | 0.01% | 20,700 |
| 2024-05-17 | 2024-05-14 | 0.262 | 77,999 | +0 | 0.01% | 20,430 |
| 2024-05-16 | 2024-05-13 | 0.258 | 77,999 | +0 | 0.01% | 20,160 |
| 2024-05-14 | 2024-05-10 | 0.238 | 77,999 | +0 | 0.01% | 18,540 |
| 2024-05-13 | 2024-05-09 | 0.238 | 77,999 | +0 | 0.01% | 18,540 |
| 2024-05-10 | 2024-05-08 | 0.241 | 77,999 | +0 | 0.01% | 18,810 |
| 2024-05-09 | 2024-05-07 | 0.235 | 77,999 | +0 | 0.01% | 18,360 |
| 2024-05-08 | 2024-05-06 | 0.237 | 77,999 | +0 | 0.01% | 18,450 |
| 2024-05-07 | 2024-05-03 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2024-05-06 | 2024-05-02 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2024-05-03 | 2024-04-30 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2024-05-02 | 2024-04-29 | 0.241 | 77,999 | +0 | 0.01% | 18,810 |
| 2024-04-30 | 2024-04-26 | 0.225 | 77,999 | +0 | 0.01% | 17,550 |
| 2024-04-29 | 2024-04-25 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2024-04-26 | 2024-04-24 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2024-04-25 | 2024-04-23 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2024-04-24 | 2024-04-22 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-23 | 2024-04-19 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-22 | 2024-04-18 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-19 | 2024-04-17 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-18 | 2024-04-16 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-17 | 2024-04-15 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-16 | 2024-04-12 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-15 | 2024-04-11 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-12 | 2024-04-10 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-11 | 2024-04-09 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2024-04-10 | 2024-04-08 | 0.237 | 77,999 | +0 | 0.01% | 18,450 |
| 2024-04-09 | 2024-04-05 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.207 | 77,999 | +0 | 0.01% | 16,110 |
| 2024-04-05 | 2024-04-02 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2024-04-03 | 2024-03-28 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2024-04-02 | 2024-03-27 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2024-03-28 | 2024-03-26 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2024-03-27 | 2024-03-25 | 0.207 | 77,999 | +0 | 0.01% | 16,110 |
| 2024-03-26 | 2024-03-22 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-25 | 2024-03-21 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-22 | 2024-03-20 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-03-20 | 2024-03-18 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-03-19 | 2024-03-15 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-03-18 | 2024-03-14 | 0.193 | 77,999 | +0 | 0.01% | 15,030 |
| 2024-03-15 | 2024-03-13 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-14 | 2024-03-12 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-13 | 2024-03-11 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-12 | 2024-03-08 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-11 | 2024-03-07 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-08 | 2024-03-06 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-07 | 2024-03-05 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-06 | 2024-03-04 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-02-29 | 2024-02-27 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-28 | 2024-02-26 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-27 | 2024-02-23 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-26 | 2024-02-22 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-23 | 2024-02-21 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-22 | 2024-02-20 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-21 | 2024-02-19 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-20 | 2024-02-16 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-19 | 2024-02-15 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-16 | 2024-02-14 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-15 | 2024-02-09 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-14 | 2024-02-07 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-08 | 2024-02-06 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-07 | 2024-02-05 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-06 | 2024-02-02 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-05 | 2024-02-01 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-02 | 2024-01-31 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2024-02-01 | 2024-01-30 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2024-01-31 | 2024-01-29 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2024-01-30 | 2024-01-26 | 0.198 | 77,999 | +0 | 0.01% | 15,480 |
| 2024-01-29 | 2024-01-25 | 0.198 | 77,999 | +0 | 0.01% | 15,480 |
| 2024-01-26 | 2024-01-24 | 0.193 | 77,999 | +0 | 0.01% | 15,030 |
| 2024-01-25 | 2024-01-23 | 0.192 | 77,999 | +0 | 0.01% | 14,940 |
| 2024-01-24 | 2024-01-22 | 0.192 | 77,999 | +0 | 0.01% | 14,940 |
| 2024-01-23 | 2024-01-19 | 0.192 | 77,999 | +0 | 0.01% | 14,940 |
| 2024-01-22 | 2024-01-18 | 0.192 | 77,999 | +0 | 0.01% | 14,940 |
| 2024-01-19 | 2024-01-17 | 0.192 | 77,999 | +0 | 0.01% | 14,940 |
| 2024-01-18 | 2024-01-16 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-01-17 | 2024-01-15 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-01-16 | 2024-01-12 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2024-01-15 | 2024-01-11 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2024-01-12 | 2024-01-10 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2024-01-11 | 2024-01-09 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2024-01-10 | 2024-01-08 | 0.201 | 77,999 | +0 | 0.01% | 15,660 |
| 2024-01-09 | 2024-01-05 | 0.201 | 77,999 | +0 | 0.01% | 15,660 |
| 2024-01-08 | 2024-01-04 | 0.201 | 77,999 | +0 | 0.01% | 15,660 |
| 2024-01-05 | 2024-01-03 | 0.201 | 77,999 | +0 | 0.01% | 15,660 |
| 2024-01-04 | 2024-01-02 | 0.201 | 77,999 | +0 | 0.01% | 15,660 |
| 2024-01-03 | 2023-12-29 | 0.201 | 77,999 | +0 | 0.01% | 15,660 |
| 2024-01-02 | 2023-12-28 | 0.200 | 77,999 | +0 | 0.01% | 15,570 |
| 2023-12-29 | 2023-12-27 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2023-12-28 | 2023-12-22 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2023-12-27 | 2023-12-21 | 0.195 | 77,999 | +0 | 0.01% | 15,210 |
| 2023-12-22 | 2023-12-20 | 0.196 | 77,999 | +0 | 0.01% | 15,300 |
| 2023-12-21 | 2023-12-19 | 0.197 | 77,999 | +0 | 0.01% | 15,390 |
| 2023-12-20 | 2023-12-18 | 0.198 | 77,999 | +0 | 0.01% | 15,480 |
| 2023-12-19 | 2023-12-15 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2023-12-18 | 2023-12-14 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2023-12-14 | 2023-12-12 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2023-12-13 | 2023-12-11 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2023-12-12 | 2023-12-08 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2023-12-11 | 2023-12-07 | 0.202 | 77,999 | +0 | 0.01% | 15,750 |
| 2023-12-08 | 2023-12-06 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-12-07 | 2023-12-05 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-12-06 | 2023-12-04 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-12-05 | 2023-12-01 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-12-04 | 2023-11-30 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-12-01 | 2023-11-29 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-30 | 2023-11-28 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-29 | 2023-11-27 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-28 | 2023-11-24 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-27 | 2023-11-23 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-24 | 2023-11-22 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-23 | 2023-11-21 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-22 | 2023-11-20 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-21 | 2023-11-17 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-20 | 2023-11-16 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2023-11-17 | 2023-11-15 | 0.205 | 77,999 | +0 | 0.01% | 16,020 |
| 2023-11-16 | 2023-11-14 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2023-11-15 | 2023-11-13 | 0.201 | 77,999 | +0 | 0.01% | 15,660 |
| 2023-11-14 | 2023-11-10 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-11-13 | 2023-11-09 | 0.209 | 77,999 | +0 | 0.01% | 16,290 |
| 2023-11-10 | 2023-11-08 | 0.224 | 77,999 | +0 | 0.01% | 17,460 |
| 2023-11-09 | 2023-11-07 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-11-08 | 2023-11-06 | 0.205 | 77,999 | +0 | 0.01% | 16,020 |
| 2023-11-07 | 2023-11-03 | 0.207 | 77,999 | +0 | 0.01% | 16,110 |
| 2023-11-06 | 2023-11-02 | 0.205 | 77,999 | +0 | 0.01% | 16,020 |
| 2023-11-03 | 2023-11-01 | 0.203 | 77,999 | +0 | 0.01% | 15,840 |
| 2023-11-02 | 2023-10-31 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-11-01 | 2023-10-30 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-10-30 | 2023-10-26 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.209 | 77,999 | +0 | 0.01% | 16,290 |
| 2023-10-26 | 2023-10-24 | 0.209 | 77,999 | +0 | 0.01% | 16,290 |
| 2023-10-25 | 2023-10-20 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2023-10-24 | 2023-10-19 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2023-10-20 | 2023-10-18 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-19 | 2023-10-17 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2023-10-18 | 2023-10-16 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-17 | 2023-10-13 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-16 | 2023-10-12 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-13 | 2023-10-11 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-12 | 2023-10-10 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-11 | 2023-10-09 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-10 | 2023-10-06 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-09 | 2023-10-05 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-10-06 | 2023-10-04 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-10-05 | 2023-10-03 | 0.216 | 77,999 | +0 | 0.01% | 16,830 |
| 2023-10-04 | 2023-09-29 | 0.219 | 77,999 | +0 | 0.01% | 17,100 |
| 2023-10-03 | 2023-09-28 | 0.219 | 77,999 | +0 | 0.01% | 17,100 |
| 2023-09-29 | 2023-09-27 | 0.219 | 77,999 | +0 | 0.01% | 17,100 |
| 2023-09-28 | 2023-09-26 | 0.219 | 77,999 | +0 | 0.01% | 17,100 |
| 2023-09-27 | 2023-09-25 | 0.219 | 77,999 | +0 | 0.01% | 17,100 |
| 2023-09-26 | 2023-09-22 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-09-25 | 2023-09-21 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-09-22 | 2023-09-20 | 0.210 | 77,999 | +0 | 0.01% | 16,380 |
| 2023-09-21 | 2023-09-19 | 0.205 | 77,999 | +0 | 0.01% | 16,020 |
| 2023-09-20 | 2023-09-18 | 0.227 | 77,999 | +0 | 0.01% | 17,730 |
| 2023-09-19 | 2023-09-15 | 0.227 | 77,999 | +0 | 0.01% | 17,730 |
| 2023-09-18 | 2023-09-14 | 0.227 | 77,999 | +0 | 0.01% | 17,730 |
| 2023-09-15 | 2023-09-13 | 0.228 | 77,999 | +0 | 0.01% | 17,820 |
| 2023-09-14 | 2023-09-12 | 0.267 | 77,999 | +0 | 0.01% | 20,790 |
| 2023-09-13 | 2023-09-11 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-09-12 | 2023-09-07 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2023-09-06 | 2023-09-04 | 0.204 | 77,999 | +0 | 0.01% | 15,930 |
| 2023-09-05 | 2023-08-31 | 0.211 | 77,999 | +0 | 0.01% | 16,470 |
| 2023-09-04 | 2023-08-30 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-08-31 | 2023-08-29 | 0.208 | 77,999 | +0 | 0.01% | 16,200 |
| 2023-08-30 | 2023-08-28 | 0.209 | 77,999 | +0 | 0.01% | 16,290 |
| 2023-08-29 | 2023-08-25 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-28 | 2023-08-24 | 0.216 | 77,999 | +0 | 0.01% | 16,830 |
| 2023-08-25 | 2023-08-23 | 0.216 | 77,999 | +0 | 0.01% | 16,830 |
| 2023-08-24 | 2023-08-22 | 0.216 | 77,999 | +0 | 0.01% | 16,830 |
| 2023-08-23 | 2023-08-21 | 0.213 | 77,999 | +0 | 0.01% | 16,650 |
| 2023-08-22 | 2023-08-18 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2023-08-21 | 2023-08-17 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-18 | 2023-08-16 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-17 | 2023-08-15 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-16 | 2023-08-14 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-15 | 2023-08-11 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-14 | 2023-08-10 | 0.212 | 77,999 | +0 | 0.01% | 16,560 |
| 2023-08-11 | 2023-08-09 | 0.212 | 77,999 | +0 | 0.01% | 16,560 |
| 2023-08-10 | 2023-08-08 | 0.216 | 77,999 | +0 | 0.01% | 16,830 |
| 2023-08-09 | 2023-08-07 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-08 | 2023-08-04 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-08-07 | 2023-08-03 | 0.224 | 77,999 | +0 | 0.01% | 17,460 |
| 2023-08-04 | 2023-08-02 | 0.224 | 77,999 | +0 | 0.01% | 17,460 |
| 2023-08-03 | 2023-08-01 | 0.224 | 77,999 | +0 | 0.01% | 17,460 |
| 2023-08-02 | 2023-07-31 | 0.224 | 77,999 | +0 | 0.01% | 17,460 |
| 2023-08-01 | 2023-07-28 | 0.224 | 77,999 | +0 | 0.01% | 17,460 |
| 2023-07-31 | 2023-07-27 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-07-28 | 2023-07-26 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-27 | 2023-07-25 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-26 | 2023-07-24 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-25 | 2023-07-21 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-24 | 2023-07-20 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-21 | 2023-07-19 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-20 | 2023-07-18 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-19 | 2023-07-14 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-18 | 2023-07-13 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-07-14 | 2023-07-12 | 0.220 | 77,999 | +0 | 0.01% | 17,190 |
| 2023-07-13 | 2023-07-11 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2023-07-12 | 2023-07-10 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2023-07-11 | 2023-07-07 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2023-07-10 | 2023-07-06 | 0.215 | 77,999 | +0 | 0.01% | 16,740 |
| 2023-07-07 | 2023-07-05 | 0.225 | 77,999 | +0 | 0.01% | 17,550 |
| 2023-07-06 | 2023-07-04 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-07-05 | 2023-07-03 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-07-04 | 2023-06-30 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-07-03 | 2023-06-29 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-06-30 | 2023-06-28 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-06-29 | 2023-06-27 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-06-28 | 2023-06-26 | 0.226 | 77,999 | +0 | 0.01% | 17,640 |
| 2023-06-27 | 2023-06-23 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-06-26 | 2023-06-21 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-06-23 | 2023-06-20 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-06-21 | 2023-06-19 | 0.217 | 77,999 | +0 | 0.01% | 16,920 |
| 2023-06-20 | 2023-06-16 | 0.222 | 77,999 | +0 | 0.01% | 17,280 |
| 2023-06-19 | 2023-06-15 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2023-06-16 | 2023-06-14 | 0.223 | 77,999 | +0 | 0.01% | 17,370 |
| 2023-06-15 | 2023-06-13 | 0.220 | 77,999 | +0 | 0.01% | 17,190 |
| 2023-06-14 | 2023-06-12 | 0.220 | 77,999 | +0 | 0.01% | 17,190 |
| 2023-06-13 | 2023-06-09 | 0.220 | 77,999 | +0 | 0.01% | 17,190 |
| 2023-06-12 | 2023-06-08 | 0.220 | 77,999 | +0 | 0.01% | 17,190 |
| 2023-06-09 | 2023-06-07 | 0.225 | 77,999 | +0 | 0.01% | 17,550 |
| 2023-06-08 | 2023-06-06 | 0.262 | 77,999 | +0 | 0.01% | 20,445 |
| 2023-06-07 | 2023-06-05 | 0.262 | 77,999 | +7,610 | 0.01% | 20,445 |
| 2023-06-06 | 2023-06-02 | 0.260 | 70,389 | +0 | 0.01% | 18,270 |
| 2023-06-05 | 2023-06-01 | 0.258 | 70,389 | +0 | 0.01% | 18,180 |
| 2023-06-02 | 2023-05-31 | 0.258 | 70,389 | +0 | 0.01% | 18,180 |
| 2023-06-01 | 2023-05-30 | 0.258 | 70,389 | +0 | 0.01% | 18,180 |
| 2023-05-31 | 2023-05-29 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-05-30 | 2023-05-25 | 0.258 | 70,389 | +0 | 0.01% | 18,180 |
| 2023-05-29 | 2023-05-24 | 0.258 | 70,389 | +0 | 0.01% | 18,180 |
| 2023-05-25 | 2023-05-23 | 0.258 | 70,389 | +0 | 0.01% | 18,180 |
| 2023-05-24 | 2023-05-22 | 0.257 | 70,389 | +0 | 0.01% | 18,090 |
| 2023-05-23 | 2023-05-19 | 0.257 | 70,389 | +0 | 0.01% | 18,090 |
| 2023-05-22 | 2023-05-18 | 0.263 | 70,389 | +0 | 0.01% | 18,540 |
| 2023-05-19 | 2023-05-17 | 0.263 | 70,389 | +0 | 0.01% | 18,540 |
| 2023-05-18 | 2023-05-16 | 0.263 | 70,389 | +0 | 0.01% | 18,540 |
| 2023-05-17 | 2023-05-15 | 0.257 | 70,389 | +0 | 0.01% | 18,090 |
| 2023-05-16 | 2023-05-12 | 0.257 | 70,389 | +0 | 0.01% | 18,090 |
| 2023-05-15 | 2023-05-11 | 0.257 | 70,389 | +0 | 0.01% | 18,090 |
| 2023-05-12 | 2023-05-10 | 0.266 | 70,389 | +0 | 0.01% | 18,720 |
| 2023-05-11 | 2023-05-09 | 0.248 | 70,389 | +0 | 0.01% | 17,460 |
| 2023-05-10 | 2023-05-08 | 0.247 | 70,389 | +0 | 0.01% | 17,370 |
| 2023-05-09 | 2023-05-05 | 0.247 | 70,389 | +0 | 0.01% | 17,370 |
| 2023-05-08 | 2023-05-04 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-05-05 | 2023-05-03 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-05-04 | 2023-05-02 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-05-03 | 2023-04-28 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-05-02 | 2023-04-27 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-04-28 | 2023-04-26 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-04-27 | 2023-04-25 | 0.262 | 70,389 | +0 | 0.01% | 18,450 |
| 2023-04-26 | 2023-04-24 | 0.269 | 70,389 | +0 | 0.01% | 18,900 |
| 2023-04-25 | 2023-04-21 | 0.271 | 70,389 | +0 | 0.01% | 19,080 |
| 2023-04-24 | 2023-04-20 | 0.271 | 70,389 | +0 | 0.01% | 19,080 |
| 2023-04-21 | 2023-04-19 | 0.258 | 70,389 | +0 | 0.01% | 18,180 |
| 2023-04-20 | 2023-04-18 | 0.272 | 70,389 | +0 | 0.01% | 19,170 |
| 2023-04-19 | 2023-04-17 | 0.261 | 70,389 | +0 | 0.01% | 18,360 |
| 2023-04-18 | 2023-04-14 | 0.271 | 70,389 | +0 | 0.01% | 19,080 |
| 2023-04-17 | 2023-04-13 | 0.271 | 70,389 | +0 | 0.01% | 19,080 |
| 2023-04-14 | 2023-04-12 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.265 | 70,389 | +0 | 0.01% | 18,630 |
| 2023-04-12 | 2023-04-06 | 0.253 | 70,389 | +0 | 0.01% | 17,820 |
| 2023-04-11 | 2023-04-04 | 0.253 | 70,389 | +0 | 0.01% | 17,820 |
| 2023-04-06 | 2023-04-03 | 0.262 | 70,389 | +0 | 0.01% | 18,450 |
| 2023-04-04 | 2023-03-31 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.256 | 70,389 | +0 | 0.01% | 18,000 |
| 2023-03-31 | 2023-03-29 | 0.242 | 70,389 | +0 | 0.01% | 17,010 |
| 2023-03-30 | 2023-03-28 | 0.239 | 70,389 | +0 | 0.01% | 16,830 |
| 2023-03-29 | 2023-03-27 | 0.217 | 70,389 | +0 | 0.01% | 15,300 |
| 2023-03-28 | 2023-03-24 | 0.211 | 70,389 | +0 | 0.01% | 14,850 |
| 2023-03-27 | 2023-03-23 | 0.205 | 70,389 | +0 | 0.01% | 14,400 |
| 2023-03-24 | 2023-03-22 | 0.254 | 70,389 | +0 | 0.01% | 17,910 |
| 2023-03-23 | 2023-03-21 | 0.263 | 70,389 | +0 | 0.01% | 18,540 |
| 2023-03-22 | 2023-03-20 | 0.265 | 70,389 | +0 | 0.01% | 18,630 |
| 2023-03-21 | 2023-03-17 | 0.266 | 70,389 | +0 | 0.01% | 18,720 |
| 2023-03-20 | 2023-03-16 | 0.279 | 70,389 | +0 | 0.01% | 19,620 |
| 2023-03-17 | 2023-03-15 | 0.279 | 70,389 | +0 | 0.01% | 19,620 |
| 2023-03-16 | 2023-03-14 | 0.279 | 70,389 | +0 | 0.01% | 19,620 |
| 2023-03-15 | 2023-03-13 | 0.279 | 70,389 | +0 | 0.01% | 19,620 |
| 2023-03-14 | 2023-03-10 | 0.276 | 70,389 | +0 | 0.01% | 19,440 |
| 2023-03-13 | 2023-03-09 | 0.275 | 70,389 | +0 | 0.01% | 19,350 |
| 2023-03-10 | 2023-03-08 | 0.275 | 70,389 | +0 | 0.01% | 19,350 |
| 2023-03-09 | 2023-03-07 | 0.283 | 70,389 | +0 | 0.01% | 19,890 |
| 2023-03-08 | 2023-03-06 | 0.283 | 70,389 | +0 | 0.01% | 19,890 |
| 2023-03-07 | 2023-03-03 | 0.285 | 70,389 | +0 | 0.01% | 20,070 |
| 2023-03-06 | 2023-03-02 | 0.285 | 70,389 | +0 | 0.01% | 20,070 |
| 2023-03-03 | 2023-03-01 | 0.276 | 70,389 | +0 | 0.01% | 19,440 |
| 2023-03-02 | 2023-02-28 | 0.274 | 70,389 | +0 | 0.01% | 19,260 |
| 2023-03-01 | 2023-02-27 | 0.274 | 70,389 | +0 | 0.01% | 19,260 |
| 2023-02-28 | 2023-02-24 | 0.274 | 70,389 | +0 | 0.01% | 19,260 |
| 2023-02-27 | 2023-02-23 | 0.275 | 70,389 | +0 | 0.01% | 19,350 |
| 2023-02-24 | 2023-02-22 | 0.261 | 70,389 | +0 | 0.01% | 18,360 |
| 2023-02-23 | 2023-02-21 | 0.271 | 70,389 | +0 | 0.01% | 19,080 |
| 2023-02-22 | 2023-02-20 | 0.285 | 70,389 | +0 | 0.01% | 20,070 |
| 2023-02-21 | 2023-02-17 | 0.289 | 70,389 | +0 | 0.01% | 20,340 |
| 2023-02-20 | 2023-02-16 | 0.289 | 70,389 | +0 | 0.01% | 20,340 |
| 2023-02-17 | 2023-02-15 | 0.289 | 70,389 | +0 | 0.01% | 20,340 |
| 2023-02-16 | 2023-02-14 | 0.288 | 70,389 | +0 | 0.01% | 20,250 |
| 2023-02-15 | 2023-02-13 | 0.288 | 70,389 | +0 | 0.01% | 20,250 |
| 2023-02-14 | 2023-02-10 | 0.288 | 70,389 | +0 | 0.01% | 20,250 |
| 2023-02-13 | 2023-02-09 | 0.288 | 70,389 | +0 | 0.01% | 20,250 |
| 2023-02-10 | 2023-02-08 | 0.279 | 70,389 | +0 | 0.01% | 19,620 |
| 2023-02-09 | 2023-02-07 | 0.279 | 70,389 | +0 | 0.01% | 19,620 |
| 2023-02-08 | 2023-02-06 | 0.279 | 70,389 | +0 | 0.01% | 19,620 |
| 2023-02-07 | 2023-02-03 | 0.285 | 70,389 | +0 | 0.01% | 20,070 |
| 2023-02-06 | 2023-02-02 | 0.286 | 70,389 | +0 | 0.01% | 20,160 |
| 2023-02-03 | 2023-02-01 | 0.285 | 70,389 | +0 | 0.01% | 20,070 |
| 2023-02-02 | 2023-01-31 | 0.290 | 70,389 | +0 | 0.01% | 20,430 |
| 2023-02-01 | 2023-01-30 | 0.290 | 70,389 | +0 | 0.01% | 20,430 |
| 2023-01-31 | 2023-01-27 | 0.290 | 70,389 | +0 | 0.01% | 20,430 |
| 2023-01-30 | 2023-01-26 | 0.292 | 70,389 | +0 | 0.01% | 20,520 |
| 2023-01-27 | 2023-01-20 | 0.286 | 70,389 | +0 | 0.01% | 20,160 |
| 2023-01-26 | 2023-01-19 | 0.289 | 70,389 | +0 | 0.01% | 20,340 |
| 2023-01-20 | 2023-01-18 | 0.281 | 70,389 | +0 | 0.01% | 19,800 |
| 2023-01-19 | 2023-01-17 | 0.280 | 70,389 | +0 | 0.01% | 19,710 |
| 2023-01-18 | 2023-01-16 | 0.271 | 70,389 | +0 | 0.01% | 19,080 |
| 2023-01-17 | 2023-01-13 | 0.269 | 70,389 | +0 | 0.01% | 18,900 |
| 2023-01-16 | 2023-01-12 | 0.270 | 70,389 | +0 | 0.01% | 18,990 |
| 2023-01-13 | 2023-01-11 | 0.265 | 70,389 | +0 | 0.01% | 18,630 |
| 2023-01-12 | 2023-01-10 | 0.265 | 70,389 | +0 | 0.01% | 18,630 |
| 2023-01-11 | 2023-01-09 | 0.266 | 70,389 | +0 | 0.01% | 18,720 |
| 2023-01-10 | 2023-01-06 | 0.266 | 70,389 | +0 | 0.01% | 18,720 |
| 2023-01-09 | 2023-01-05 | 0.262 | 70,389 | +0 | 0.01% | 18,450 |
| 2023-01-06 | 2023-01-04 | 0.265 | 70,389 | +0 | 0.01% | 18,630 |
| 2023-01-05 | 2023-01-03 | 0.257 | 70,389 | +0 | 0.01% | 18,090 |
| 2023-01-04 | 2022-12-30 | 0.257 | 70,389 | +0 | 0.01% | 18,090 |
| 2023-01-03 | 2022-12-29 | 0.263 | 70,389 | +0 | 0.01% | 18,540 |
| 2022-12-30 | 2022-12-28 | 0.263 | 70,389 | +0 | 0.01% | 18,540 |
| 2022-12-29 | 2022-12-23 | 0.263 | 70,389 | +0 | 0.01% | 18,540 |
| 2022-12-28 | 2022-12-22 | 0.272 | 70,389 | +0 | 0.01% | 19,170 |
| 2022-12-23 | 2022-12-21 | 0.272 | 70,389 | +0 | 0.01% | 19,170 |
| 2022-12-22 | 2022-12-20 | 0.269 | 70,389 | -351,945 | 0.01% | 18,900 |
| 2022-12-21 | 2022-12-19 | 0.262 | 422,334 | -326,135 | 0.04% | 110,700 |
| 2022-12-20 | 2022-12-16 | 0.261 | 748,469 | -926,788 | 0.07% | 195,228 |
| 2022-12-19 | 2022-12-15 | 0.274 | 1,675,257 | -659,310 | 0.16% | 458,388 |
| 2022-12-01 | 2022-11-29 | 0.266 | 2,334,567 | -152,510 | 0.22% | 620,880 |
| 2022-06-08 | 2022-06-06 | 0.366 | 2,487,077 | +184,228 | 0.24% | 910,116 |
| 2021-07-09 | 2021-07-07 | 0.442 | 2,302,849 | -299,804 | 0.24% | 1,017,600 |
| 2021-06-09 | 2021-06-07 | 0.536 | 2,602,653 | +153,097 | 0.27% | 1,393,798 |
| 2020-06-11 | 2020-06-09 | 0.640 | 2,449,556 | +119,490 | 0.27% | 1,567,998 |
| 2019-09-02 | 2019-08-29 | 1.003 | 2,330,066 | +36,986 | 0.27% | 2,337,260 |
| 2019-05-31 | 2019-05-29 | 1.224 | 2,293,080 | +91,723 | 0.27% | 2,807,812 |
| 2018-11-16 | 2018-11-14 | 0.898 | 2,201,357 | -20,213 | 0.27% | 1,976,700 |
| 2018-09-26 | 2018-09-21 | 0.816 | 2,221,570 | +20,213 | 0.27% | 1,813,500 |
| 2018-09-11 | 2018-09-07 | 0.882 | 2,201,357 | -123,115 | 0.27% | 1,940,760 |
| 2018-09-03 | 2018-08-30 | 0.916 | 2,324,472 | +44,702 | 0.28% | 2,128,177 |
| 2018-06-15 | 2018-06-13 | 1.432 | 2,279,770 | +59,472 | 0.28% | 3,263,700 |
| 2018-06-04 | 2018-05-31 | 1.649 | 2,220,298 | +23,874 | 0.27% | 3,661,451 |
| 2018-05-28 | 2018-05-24 | 1.582 | 2,196,424 | +60,616 | 0.27% | 3,474,240 |
| 2018-05-25 | 2018-05-23 | 1.784 | 2,135,808 | +299,512 | 0.27% | 3,809,640 |
| 2018-05-23 | 2018-05-18 | 1.481 | 1,836,296 | -58,833 | 0.23% | 2,719,200 |
| 2018-05-21 | 2018-05-17 | 1.212 | 1,895,129 | +58,833 | 0.24% | 2,296,080 |
| 2018-04-30 | 2018-04-26 | 3.769 | 1,836,296 | -60,615 | 0.23% | 6,921,601 |
| 2018-04-27 | 2018-04-25 | 3.971 | 1,896,911 | -58,833 | 0.24% | 7,533,118 |
| 2018-04-20 | 2018-04-18 | 4.728 | 1,955,744 | -55,267 | 0.24% | 9,247,709 |
| 2018-04-19 | 2018-04-17 | 4.829 | 2,011,011 | -121,232 | 0.25% | 9,712,078 |
| 2018-04-18 | 2018-04-16 | 5.183 | 2,132,243 | +17,829 | 0.27% | 11,051,042 |
| 2018-04-11 | 2018-04-09 | 5.654 | 2,114,414 | -1,704,368 | 0.26% | 11,954,878 |
| 2018-04-04 | 2018-03-29 | 5.688 | 3,818,782 | +224,634 | 0.48% | 21,719,879 |
| 2018-03-29 | 2018-03-27 | 5.721 | 3,594,148 | +37,439 | 0.45% | 20,563,200 |
| 2018-03-28 | 2018-03-26 | 5.890 | 3,556,709 | +242,462 | 0.44% | 20,947,500 |
| 2018-03-27 | 2018-03-23 | 5.890 | 3,314,247 | +647,161 | 0.41% | 19,519,503 |
| 2018-03-22 | 2018-03-20 | 5.890 | 2,667,086 | +588,328 | 0.33% | 15,708,000 |
| 2018-03-13 | 2018-03-09 | 6.394 | 2,078,758 | -659,640 | 0.26% | 13,292,399 |
| 2018-03-12 | 2018-03-08 | 6.647 | 2,738,398 | -372,608 | 0.34% | 18,201,597 |
| 2018-03-06 | 2018-03-02 | 5.738 | 3,111,006 | -87,358 | 0.39% | 17,851,350 |
| 2018-03-05 | 2018-03-01 | 5.620 | 3,198,364 | +295,947 | 0.40% | 17,975,881 |
| 2018-03-01 | 2018-02-27 | 5.301 | 2,902,417 | +55,267 | 0.36% | 15,384,599 |
| 2018-02-26 | 2018-02-22 | 4.813 | 2,847,150 | +30,308 | 0.35% | 13,702,260 |
| 2018-02-09 | 2018-02-07 | 4.594 | 2,816,842 | -7,131 | 0.35% | 12,940,199 |
| 2018-01-12 | 2018-01-10 | 4.695 | 2,823,973 | +2,503,067 | 0.35% | 13,258,078 |
| 2018-01-11 | 2018-01-09 | 5.132 | 320,906 | -839,704 | 0.04% | 1,647,000 |
| 2018-01-08 | 2018-01-04 | 5.789 | 1,160,610 | -1,203,398 | 0.14% | 6,718,318 |
| 2018-01-03 | 2017-12-29 | 5.654 | 2,364,008 | +5,348 | 0.29% | 13,366,080 |
| 2017-12-19 | 2017-12-15 | 6.899 | 2,358,660 | +1,783 | 0.29% | 16,272,903 |
| 2017-12-15 | 2017-12-13 | 7.438 | 2,356,877 | +58,833 | 0.29% | 17,529,722 |
| 2017-12-14 | 2017-12-12 | 8.262 | 2,298,044 | +55,267 | 0.29% | 18,986,970 |
| 2017-12-11 | 2017-12-07 | 11.914 | 2,242,777 | -798,699 | 0.28% | 26,719,922 |
| 2017-12-05 | 2017-12-01 | 11.947 | 3,041,476 | -848,619 | 0.38% | 36,337,795 |
| 2017-12-01 | 2017-11-29 | 11.947 | 3,890,095 | +2,503,068 | 0.48% | 46,476,604 |
| 2017-11-15 | 2017-11-13 | 11.779 | 1,387,027 | -3,566 | 0.17% | 16,337,996 |
| 2017-11-13 | 2017-11-09 | 11.459 | 1,390,593 | +67,747 | 0.17% | 15,935,400 |
| 2017-11-06 | 2017-11-02 | 11.207 | 1,322,846 | -1,783 | 0.16% | 14,825,159 |
| 2017-10-26 | 2017-10-24 | 7.202 | 1,324,629 | +1,187,353 | 0.17% | 9,540,120 |
| 2017-10-17 | 2017-10-13 | 6.310 | 137,276 | +1,782 | 0.02% | 866,247 |
| 2017-10-16 | 2017-10-12 | 6.495 | 135,494 | +1,783 | 0.02% | 880,082 |
| 2017-09-21 | 2017-09-19 | 4.796 | 133,711 | +26,742 | 0.02% | 641,251 |
| 2017-09-20 | 2017-09-18 | 4.796 | 106,969 | +106,969 | 0.01% | 513,001 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy