History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 162,000 | +0 | 0.01% | 39,690 |
| 2025-10-13 | 2025-10-09 | 0.242 | 162,000 | +0 | 0.01% | 39,204 |
| 2025-10-10 | 2025-10-08 | 0.242 | 162,000 | +0 | 0.01% | 39,204 |
| 2025-10-09 | 2025-10-06 | 0.241 | 162,000 | +0 | 0.01% | 39,042 |
| 2025-10-08 | 2025-10-03 | 0.241 | 162,000 | +0 | 0.01% | 39,042 |
| 2025-10-06 | 2025-10-02 | 0.241 | 162,000 | +0 | 0.01% | 39,042 |
| 2025-10-03 | 2025-09-30 | 0.242 | 162,000 | +0 | 0.01% | 39,204 |
| 2025-10-02 | 2025-09-29 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-30 | 2025-09-26 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-29 | 2025-09-25 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-26 | 2025-09-24 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-09-25 | 2025-09-23 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-09-24 | 2025-09-22 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-23 | 2025-09-19 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-22 | 2025-09-18 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-19 | 2025-09-17 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-09-18 | 2025-09-16 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-09-17 | 2025-09-15 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-09-16 | 2025-09-12 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-09-15 | 2025-09-11 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-09-12 | 2025-09-10 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-09-11 | 2025-09-09 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-09-10 | 2025-09-08 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-09 | 2025-09-05 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-09-08 | 2025-09-04 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-09-05 | 2025-09-03 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-09-04 | 2025-09-02 | 0.235 | 162,000 | +0 | 0.01% | 38,070 |
| 2025-09-03 | 2025-09-01 | 0.235 | 162,000 | +0 | 0.01% | 38,070 |
| 2025-09-02 | 2025-08-29 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2025-09-01 | 2025-08-28 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2025-08-29 | 2025-08-27 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-08-28 | 2025-08-26 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-08-27 | 2025-08-25 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2025-08-26 | 2025-08-22 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2025-08-25 | 2025-08-21 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2025-08-22 | 2025-08-20 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2025-08-21 | 2025-08-19 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2025-08-20 | 2025-08-18 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2025-08-19 | 2025-08-15 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2025-08-18 | 2025-08-14 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2025-08-15 | 2025-08-13 | 0.235 | 162,000 | +0 | 0.01% | 38,070 |
| 2025-08-14 | 2025-08-12 | 0.235 | 162,000 | +0 | 0.01% | 38,070 |
| 2025-08-13 | 2025-08-11 | 0.237 | 162,000 | +0 | 0.01% | 38,394 |
| 2025-08-12 | 2025-08-08 | 0.228 | 162,000 | +0 | 0.01% | 36,936 |
| 2025-08-11 | 2025-08-07 | 0.229 | 162,000 | +0 | 0.01% | 37,098 |
| 2025-08-08 | 2025-08-06 | 0.228 | 162,000 | +0 | 0.01% | 36,936 |
| 2025-08-07 | 2025-08-05 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-08-06 | 2025-08-04 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-08-05 | 2025-08-01 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-08-04 | 2025-07-31 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-08-01 | 2025-07-30 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-07-31 | 2025-07-29 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-30 | 2025-07-28 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-29 | 2025-07-25 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-28 | 2025-07-24 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-25 | 2025-07-23 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-24 | 2025-07-22 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-23 | 2025-07-21 | 0.230 | 162,000 | +0 | 0.01% | 37,260 |
| 2025-07-22 | 2025-07-18 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-07-21 | 2025-07-17 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-07-18 | 2025-07-16 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2025-07-17 | 2025-07-15 | 0.233 | 162,000 | +0 | 0.01% | 37,746 |
| 2025-07-16 | 2025-07-14 | 0.234 | 162,000 | +0 | 0.01% | 37,908 |
| 2025-07-15 | 2025-07-11 | 0.228 | 162,000 | +0 | 0.01% | 36,936 |
| 2025-07-14 | 2025-07-10 | 0.232 | 162,000 | +0 | 0.01% | 37,584 |
| 2025-07-11 | 2025-07-09 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-07-10 | 2025-07-08 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-07-09 | 2025-07-07 | 0.235 | 162,000 | +0 | 0.01% | 38,070 |
| 2025-07-08 | 2025-07-04 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-07-07 | 2025-07-03 | 0.236 | 162,000 | +0 | 0.01% | 38,232 |
| 2025-07-04 | 2025-07-02 | 0.237 | 162,000 | +0 | 0.01% | 38,394 |
| 2025-07-03 | 2025-06-30 | 0.235 | 162,000 | +0 | 0.01% | 38,070 |
| 2025-07-02 | 2025-06-27 | 0.239 | 162,000 | +0 | 0.01% | 38,718 |
| 2025-06-30 | 2025-06-26 | 0.239 | 162,000 | +0 | 0.01% | 38,718 |
| 2025-06-27 | 2025-06-25 | 0.241 | 162,000 | +0 | 0.01% | 39,042 |
| 2025-06-26 | 2025-06-24 | 0.241 | 162,000 | +0 | 0.01% | 39,042 |
| 2025-06-25 | 2025-06-23 | 0.240 | 162,000 | +0 | 0.01% | 38,880 |
| 2025-06-24 | 2025-06-20 | 0.238 | 162,000 | +0 | 0.01% | 38,556 |
| 2025-06-23 | 2025-06-19 | 0.253 | 162,000 | -60,000 | 0.01% | 41,056 |
| 2025-06-20 | 2025-06-18 | 0.254 | 222,000 | +9,136 | 0.02% | 56,493 |
| 2025-06-19 | 2025-06-17 | 0.256 | 212,864 | -63,284 | 0.02% | 54,390 |
| 2025-06-18 | 2025-06-16 | 0.253 | 276,148 | -2,877 | 0.02% | 69,984 |
| 2025-06-17 | 2025-06-13 | 0.252 | 279,025 | -181,222 | 0.02% | 70,422 |
| 2025-06-16 | 2025-06-12 | 0.248 | 460,247 | -209,988 | 0.04% | 114,240 |
| 2025-06-13 | 2025-06-11 | 0.247 | 670,235 | -261,765 | 0.05% | 165,663 |
| 2025-06-12 | 2025-06-10 | 0.245 | 932,000 | -1,208,148 | 0.07% | 228,420 |
| 2025-06-03 | 2025-05-30 | 0.162 | 2,140,148 | +43,148 | 0.17% | 345,960 |
| 2025-06-02 | 2025-05-29 | 0.162 | 2,097,000 | +17,259 | 0.16% | 338,985 |
| 2025-05-26 | 2025-05-22 | 0.162 | 2,079,741 | +8,630 | 0.16% | 336,195 |
| 2025-05-23 | 2025-05-21 | 0.160 | 2,071,111 | +8,630 | 0.16% | 330,480 |
| 2025-04-29 | 2025-04-25 | 0.177 | 2,062,481 | +2,876 | 0.16% | 365,670 |
| 2025-04-22 | 2025-04-16 | 0.169 | 2,059,605 | +14,383 | 0.16% | 347,976 |
| 2025-04-03 | 2025-04-01 | 0.183 | 2,045,222 | +48,901 | 0.16% | 373,275 |
| 2025-03-24 | 2025-03-20 | 0.186 | 1,996,321 | +57,531 | 0.16% | 370,596 |
| 2025-03-03 | 2025-02-27 | 0.195 | 1,938,790 | +11,506 | 0.15% | 378,114 |
| 2025-02-10 | 2025-02-06 | 0.188 | 1,927,284 | +5,753 | 0.15% | 361,800 |
| 2024-11-25 | 2024-11-21 | 0.196 | 1,921,531 | +46,025 | 0.15% | 376,752 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,875,506 | +60,407 | 0.15% | 377,508 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,815,099 | -86,296 | 0.14% | 416,460 |
| 2024-07-12 | 2024-07-10 | 0.202 | 1,901,395 | -100,679 | 0.15% | 384,702 |
| 2024-06-05 | 2024-06-03 | 0.240 | 2,002,074 | +192,507 | 0.16% | 480,507 |
| 2024-03-19 | 2024-03-15 | 0.195 | 1,809,567 | +51,999 | 0.16% | 352,872 |
| 2024-02-02 | 2024-01-31 | 0.195 | 1,757,568 | +51,999 | 0.15% | 342,732 |
| 2024-01-11 | 2024-01-09 | 0.202 | 1,705,569 | +49,399 | 0.15% | 344,400 |
| 2024-01-10 | 2024-01-08 | 0.201 | 1,656,170 | +51,999 | 0.14% | 332,514 |
| 2023-09-22 | 2023-09-20 | 0.210 | 1,604,171 | +46,799 | 0.14% | 336,882 |
| 2023-09-21 | 2023-09-19 | 0.205 | 1,557,372 | +10,400 | 0.13% | 319,866 |
| 2023-09-13 | 2023-09-11 | 0.222 | 1,546,972 | -49,399 | 0.13% | 342,720 |
| 2023-06-07 | 2023-06-05 | 0.262 | 1,596,371 | +155,744 | 0.14% | 418,433 |
| 2023-04-21 | 2023-04-19 | 0.258 | 1,440,627 | +37,540 | 0.14% | 372,084 |
| 2023-04-19 | 2023-04-17 | 0.261 | 1,403,087 | +37,541 | 0.13% | 365,976 |
| 2023-04-14 | 2023-04-12 | 0.256 | 1,365,546 | +2,347 | 0.13% | 349,200 |
| 2023-03-31 | 2023-03-29 | 0.242 | 1,363,199 | +46,925 | 0.13% | 329,427 |
| 2023-03-30 | 2023-03-28 | 0.239 | 1,316,274 | +32,849 | 0.13% | 314,721 |
| 2023-03-28 | 2023-03-24 | 0.211 | 1,283,425 | +18,770 | 0.12% | 270,765 |
| 2023-03-27 | 2023-03-23 | 0.205 | 1,264,655 | +459,875 | 0.12% | 258,720 |
| 2023-03-24 | 2023-03-22 | 0.254 | 804,780 | +39,887 | 0.08% | 204,771 |
| 2023-03-22 | 2023-03-20 | 0.265 | 764,893 | +44,579 | 0.07% | 202,446 |
| 2023-03-14 | 2023-03-10 | 0.276 | 720,314 | +39,887 | 0.07% | 198,936 |
| 2023-02-27 | 2023-02-23 | 0.275 | 680,427 | +16,424 | 0.06% | 187,050 |
| 2023-02-23 | 2023-02-21 | 0.271 | 664,003 | +14,078 | 0.06% | 179,988 |
| 2023-02-17 | 2023-02-15 | 0.289 | 649,925 | +56,311 | 0.06% | 187,806 |
| 2023-02-08 | 2023-02-06 | 0.279 | 593,614 | +86,813 | 0.06% | 165,462 |
| 2023-02-07 | 2023-02-03 | 0.285 | 506,801 | +63,351 | 0.05% | 144,504 |
| 2023-01-12 | 2023-01-10 | 0.265 | 443,450 | +30,501 | 0.04% | 117,369 |
| 2022-12-29 | 2022-12-23 | 0.263 | 412,949 | -30,501 | 0.04% | 108,768 |
| 2022-12-20 | 2022-12-16 | 0.261 | 443,450 | +39,887 | 0.04% | 115,668 |
| 2022-12-13 | 2022-12-09 | 0.261 | 403,563 | +98,544 | 0.04% | 105,264 |
| 2022-11-15 | 2022-11-11 | 0.267 | 305,019 | -37,541 | 0.03% | 81,510 |
| 2022-11-14 | 2022-11-10 | 0.261 | 342,560 | +30,502 | 0.03% | 89,352 |
| 2022-11-10 | 2022-11-08 | 0.286 | 312,058 | -16,424 | 0.03% | 89,376 |
| 2022-11-09 | 2022-11-07 | 0.277 | 328,482 | -65,696 | 0.03% | 91,140 |
| 2022-11-08 | 2022-11-04 | 0.254 | 394,178 | +56,311 | 0.04% | 100,296 |
| 2022-09-08 | 2022-09-06 | 0.295 | 337,867 | -7,039 | 0.03% | 99,792 |
| 2022-08-15 | 2022-08-11 | 0.275 | 344,906 | +2,346 | 0.03% | 94,815 |
| 2022-08-03 | 2022-08-01 | 0.271 | 342,560 | +84,467 | 0.03% | 92,856 |
| 2022-07-25 | 2022-07-21 | 0.293 | 258,093 | +133,739 | 0.02% | 75,570 |
| 2022-07-18 | 2022-07-14 | 0.358 | 124,354 | -77,428 | 0.01% | 44,520 |
| 2022-07-15 | 2022-07-13 | 0.352 | 201,782 | -46,926 | 0.02% | 70,950 |
| 2022-07-13 | 2022-07-11 | 0.332 | 248,708 | -199,435 | 0.02% | 82,680 |
| 2022-06-16 | 2022-06-14 | 0.320 | 448,143 | -18,770 | 0.04% | 143,250 |
| 2022-06-10 | 2022-06-08 | 0.320 | 466,913 | -30,502 | 0.04% | 149,250 |
| 2022-06-09 | 2022-06-07 | 0.373 | 497,415 | -49,273 | 0.05% | 185,457 |
| 2022-06-08 | 2022-06-06 | 0.366 | 546,688 | +3,563 | 0.05% | 200,054 |
| 2022-06-06 | 2022-06-01 | 0.359 | 543,125 | +26,070 | 0.06% | 195,000 |
| 2022-05-19 | 2022-05-17 | 0.336 | 517,055 | +78,210 | 0.05% | 173,502 |
| 2022-05-18 | 2022-05-16 | 0.336 | 438,845 | +28,243 | 0.04% | 147,258 |
| 2022-05-16 | 2022-05-12 | 0.320 | 410,602 | +169,455 | 0.04% | 131,544 |
| 2022-05-13 | 2022-05-11 | 0.334 | 241,147 | -2,173 | 0.02% | 80,586 |
| 2022-05-12 | 2022-05-10 | 0.342 | 243,320 | +10,863 | 0.02% | 83,328 |
| 2022-04-04 | 2022-03-31 | 0.323 | 232,457 | +45,622 | 0.02% | 75,114 |
| 2022-03-28 | 2022-03-24 | 0.325 | 186,835 | +28,243 | 0.02% | 60,630 |
| 2022-02-16 | 2022-02-14 | 0.380 | 158,592 | -39,105 | 0.02% | 60,225 |
| 2022-02-15 | 2022-02-11 | 0.352 | 197,697 | +39,105 | 0.02% | 69,615 |
| 2022-02-14 | 2022-02-10 | 0.352 | 158,592 | +71,692 | 0.02% | 55,845 |
| 2022-01-04 | 2021-12-31 | 0.414 | 86,900 | -47,795 | 0.01% | 36,000 |
| 2021-11-16 | 2021-11-12 | 0.394 | 134,695 | -49,967 | 0.01% | 53,010 |
| 2021-11-15 | 2021-11-11 | 0.414 | 184,662 | -45,623 | 0.02% | 76,500 |
| 2021-09-14 | 2021-09-10 | 0.414 | 230,285 | -45,622 | 0.02% | 95,400 |
| 2021-08-30 | 2021-08-26 | 0.373 | 275,907 | +34,760 | 0.03% | 102,870 |
| 2021-08-18 | 2021-08-16 | 0.414 | 241,147 | +36,932 | 0.02% | 99,900 |
| 2021-08-13 | 2021-08-11 | 0.421 | 204,215 | +36,933 | 0.02% | 86,010 |
| 2021-08-12 | 2021-08-10 | 0.421 | 167,282 | +36,932 | 0.02% | 70,455 |
| 2021-07-27 | 2021-07-23 | 0.400 | 130,350 | +49,968 | 0.01% | 52,200 |
| 2021-07-19 | 2021-07-15 | 0.400 | 80,382 | +39,105 | 0.01% | 32,190 |
| 2021-07-13 | 2021-07-09 | 0.414 | 41,277 | +41,277 | 0.00% | 17,100 |
| 2021-06-18 | 2021-06-16 | 0.497 | 0 | -106,452 | ||
| 2021-06-17 | 2021-06-15 | 0.456 | 106,452 | -13,035 | 0.01% | 48,510 |
| 2021-06-09 | 2021-06-07 | 0.536 | 119,487 | -72,715 | 0.01% | 63,989 |
| 2021-06-02 | 2021-05-31 | 0.462 | 192,202 | -71,565 | 0.02% | 88,830 |
| 2021-06-01 | 2021-05-28 | 0.470 | 263,767 | -14,313 | 0.03% | 123,840 |
| 2021-04-20 | 2021-04-16 | 0.492 | 278,080 | +2,045 | 0.03% | 136,680 |
| 2021-04-08 | 2021-04-01 | 0.499 | 276,035 | -8,179 | 0.03% | 137,700 |
| 2021-04-01 | 2021-03-30 | 0.528 | 284,214 | -2,045 | 0.03% | 150,120 |
| 2021-03-31 | 2021-03-29 | 0.528 | 286,259 | -40,894 | 0.03% | 151,200 |
| 2021-03-30 | 2021-03-26 | 0.536 | 327,153 | -120,637 | 0.04% | 175,200 |
| 2021-03-22 | 2021-03-18 | 0.440 | 447,790 | +40,894 | 0.05% | 197,100 |
| 2021-03-19 | 2021-03-17 | 0.455 | 406,896 | +65,430 | 0.04% | 185,070 |
| 2021-03-05 | 2021-03-03 | 0.455 | 341,466 | +92,012 | 0.04% | 155,310 |
| 2021-03-03 | 2021-03-01 | 0.447 | 249,454 | +75,654 | 0.03% | 111,630 |
| 2021-03-02 | 2021-02-26 | 0.470 | 173,800 | +34,760 | 0.02% | 81,600 |
| 2021-02-26 | 2021-02-24 | 0.484 | 139,040 | +139,040 | 0.02% | 67,320 |
| 2021-02-25 | 2021-02-23 | 0.521 | 0 | -18,402 | ||
| 2021-02-22 | 2021-02-18 | 0.558 | 18,402 | +2,044 | 0.00% | 10,260 |
| 2021-02-19 | 2021-02-17 | 0.587 | 16,358 | -247,409 | 0.00% | 9,600 |
| 2021-02-18 | 2021-02-16 | 0.492 | 263,767 | -294,437 | 0.03% | 129,645 |
| 2021-02-17 | 2021-02-11 | 0.543 | 558,204 | -184,024 | 0.06% | 303,030 |
| 2021-01-29 | 2021-01-27 | 0.320 | 742,228 | +24,537 | 0.08% | 237,402 |
| 2021-01-25 | 2021-01-21 | 0.310 | 717,691 | +87,922 | 0.08% | 222,183 |
| 2021-01-20 | 2021-01-18 | 0.308 | 629,769 | +36,805 | 0.07% | 194,040 |
| 2021-01-18 | 2021-01-14 | 0.313 | 592,964 | +40,894 | 0.06% | 185,310 |
| 2021-01-15 | 2021-01-13 | 0.317 | 552,070 | +38,849 | 0.06% | 174,960 |
| 2020-12-28 | 2020-12-22 | 0.337 | 513,221 | -4,089 | 0.06% | 173,190 |
| 2020-09-14 | 2020-09-10 | 0.345 | 517,310 | +67,475 | 0.06% | 178,365 |
| 2020-08-19 | 2020-08-17 | 0.367 | 449,835 | +67,475 | 0.05% | 165,000 |
| 2020-08-18 | 2020-08-14 | 0.367 | 382,360 | +2,045 | 0.04% | 140,250 |
| 2020-08-11 | 2020-08-07 | 0.374 | 380,315 | +69,520 | 0.04% | 142,290 |
| 2020-08-10 | 2020-08-06 | 0.381 | 310,795 | +69,520 | 0.03% | 118,560 |
| 2020-08-05 | 2020-08-03 | 0.381 | 241,275 | +71,565 | 0.03% | 92,040 |
| 2020-07-30 | 2020-07-28 | 0.440 | 169,710 | -63,386 | 0.02% | 74,700 |
| 2020-07-28 | 2020-07-24 | 0.396 | 233,096 | +61,341 | 0.03% | 92,340 |
| 2020-07-22 | 2020-07-20 | 0.440 | 171,755 | +67,475 | 0.02% | 75,600 |
| 2020-07-20 | 2020-07-16 | 0.470 | 104,280 | -8,179 | 0.01% | 48,960 |
| 2020-07-17 | 2020-07-15 | 0.462 | 112,459 | +108,370 | 0.01% | 51,975 |
| 2020-06-11 | 2020-06-09 | 0.640 | 4,089 | +199 | 0.00% | 2,617 |
| 2019-09-02 | 2019-08-29 | 1.003 | 3,890 | +62 | 0.00% | 3,902 |
| 2019-05-31 | 2019-05-29 | 1.224 | 3,828 | +153 | 0.00% | 4,687 |
| 2018-09-03 | 2018-08-30 | 0.916 | 3,675 | +71 | 0.00% | 3,365 |
| 2018-07-23 | 2018-07-19 | 1.032 | 3,604 | -3,605 | 0.00% | 3,720 |
| 2018-07-18 | 2018-07-16 | 1.049 | 7,209 | +5,407 | 0.00% | 7,560 |
| 2018-06-04 | 2018-05-31 | 1.649 | 1,802 | +19 | 0.00% | 2,972 |
| 2018-05-30 | 2018-05-28 | 1.716 | 1,783 | +1,783 | 0.00% | 3,060 |
| 2017-11-13 | 2017-11-09 | 11.459 | 0 | -96,272 | ||
| 2017-11-10 | 2017-11-08 | 12.435 | 96,272 | +96,272 | 0.01% | 1,197,182 |
| 2016-01-08 | 2016-01-06 | 9.425 | 0 | -81,101 | ||
| 2016-01-07 | 2016-01-05 | 9.270 | 81,101 | +81,101 | 0.09% | 751,801 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy