History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 9,126,000 | +0 | 0.68% | 2,235,870 |
| 2025-10-13 | 2025-10-09 | 0.242 | 9,126,000 | +0 | 0.68% | 2,208,492 |
| 2025-10-10 | 2025-10-08 | 0.242 | 9,126,000 | +0 | 0.68% | 2,208,492 |
| 2025-10-09 | 2025-10-06 | 0.241 | 9,126,000 | +39,000 | 0.68% | 2,199,366 |
| 2025-10-06 | 2025-10-02 | 0.241 | 9,087,000 | +114,000 | 0.68% | 2,189,967 |
| 2025-10-03 | 2025-09-30 | 0.242 | 8,973,000 | +87,000 | 0.67% | 2,171,466 |
| 2025-09-29 | 2025-09-25 | 0.240 | 8,886,000 | -6,000 | 0.67% | 2,132,640 |
| 2025-09-25 | 2025-09-23 | 0.236 | 8,892,000 | +48,000 | 0.67% | 2,098,512 |
| 2025-09-23 | 2025-09-19 | 0.240 | 8,844,000 | +30,000 | 0.66% | 2,122,560 |
| 2025-09-22 | 2025-09-18 | 0.240 | 8,814,000 | +30,000 | 0.66% | 2,115,360 |
| 2025-09-16 | 2025-09-12 | 0.238 | 8,784,000 | +60,000 | 0.66% | 2,090,592 |
| 2025-09-12 | 2025-09-10 | 0.236 | 8,724,000 | +99,000 | 0.65% | 2,058,864 |
| 2025-09-09 | 2025-09-05 | 0.240 | 8,625,000 | +123,000 | 0.65% | 2,070,000 |
| 2025-08-28 | 2025-08-26 | 0.230 | 8,502,000 | +51,000 | 0.64% | 1,955,460 |
| 2025-08-18 | 2025-08-14 | 0.234 | 8,451,000 | -3,000 | 0.63% | 1,977,534 |
| 2025-07-29 | 2025-07-25 | 0.230 | 8,454,000 | +150,000 | 0.63% | 1,944,420 |
| 2025-07-25 | 2025-07-23 | 0.230 | 8,304,000 | +111,000 | 0.62% | 1,909,920 |
| 2025-07-23 | 2025-07-21 | 0.230 | 8,193,000 | +63,000 | 0.61% | 1,884,390 |
| 2025-07-21 | 2025-07-17 | 0.232 | 8,130,000 | +114,000 | 0.61% | 1,886,160 |
| 2025-07-16 | 2025-07-14 | 0.234 | 8,016,000 | +3,000 | 0.60% | 1,875,744 |
| 2025-07-15 | 2025-07-11 | 0.228 | 8,013,000 | +6,000 | 0.60% | 1,826,964 |
| 2025-07-14 | 2025-07-10 | 0.232 | 8,007,000 | -585,000 | 0.60% | 1,857,624 |
| 2025-07-11 | 2025-07-09 | 0.236 | 8,592,000 | +90,000 | 0.64% | 2,027,712 |
| 2025-07-10 | 2025-07-08 | 0.238 | 8,502,000 | -18,000 | 0.64% | 2,023,476 |
| 2025-07-09 | 2025-07-07 | 0.235 | 8,520,000 | +6,000 | 0.64% | 2,002,200 |
| 2025-07-08 | 2025-07-04 | 0.238 | 8,514,000 | -3,000 | 0.64% | 2,026,332 |
| 2025-07-07 | 2025-07-03 | 0.236 | 8,517,000 | -6,000 | 0.64% | 2,010,012 |
| 2025-07-04 | 2025-07-02 | 0.237 | 8,523,000 | +234,000 | 0.64% | 2,019,951 |
| 2025-07-03 | 2025-06-30 | 0.235 | 8,289,000 | -255,000 | 0.62% | 1,947,915 |
| 2025-07-02 | 2025-06-27 | 0.239 | 8,544,000 | -585,000 | 0.64% | 2,042,016 |
| 2025-06-30 | 2025-06-26 | 0.239 | 9,129,000 | +105,000 | 0.68% | 2,181,831 |
| 2025-06-27 | 2025-06-25 | 0.241 | 9,024,000 | +36,000 | 0.68% | 2,174,784 |
| 2025-06-26 | 2025-06-24 | 0.241 | 8,988,000 | +60,000 | 0.67% | 2,166,108 |
| 2025-06-25 | 2025-06-23 | 0.240 | 8,928,000 | +66,000 | 0.67% | 2,142,720 |
| 2025-06-24 | 2025-06-20 | 0.238 | 8,862,000 | -183,000 | 0.66% | 2,109,156 |
| 2025-06-23 | 2025-06-19 | 0.253 | 9,045,000 | +129,000 | 0.68% | 2,292,267 |
| 2025-06-20 | 2025-06-18 | 0.254 | 8,916,000 | +401,432 | 0.67% | 2,268,873 |
| 2025-06-19 | 2025-06-17 | 0.256 | 8,514,568 | +371,074 | 0.67% | 2,175,600 |
| 2025-06-18 | 2025-06-16 | 0.253 | 8,143,494 | +296,284 | 0.64% | 2,063,799 |
| 2025-06-17 | 2025-06-13 | 0.252 | 7,847,210 | +74,790 | 0.61% | 1,980,528 |
| 2025-06-16 | 2025-06-12 | 0.248 | 7,772,420 | +316,420 | 0.61% | 1,929,228 |
| 2025-06-13 | 2025-06-11 | 0.247 | 7,456,000 | +1,731,679 | 0.58% | 1,842,912 |
| 2025-06-12 | 2025-06-10 | 0.245 | 5,724,321 | +3,889,086 | 0.45% | 1,402,950 |
| 2025-06-03 | 2025-05-30 | 0.162 | 1,835,235 | -97,802 | 0.14% | 296,670 |
| 2025-05-27 | 2025-05-23 | 0.161 | 1,933,037 | +20,136 | 0.15% | 310,464 |
| 2025-05-26 | 2025-05-22 | 0.162 | 1,912,901 | +8,629 | 0.15% | 309,225 |
| 2025-05-16 | 2025-05-14 | 0.159 | 1,904,272 | +2,877 | 0.15% | 301,872 |
| 2025-05-15 | 2025-05-13 | 0.167 | 1,901,395 | -2,877 | 0.15% | 317,280 |
| 2025-05-12 | 2025-05-08 | 0.160 | 1,904,272 | -5,753 | 0.15% | 303,858 |
| 2025-05-09 | 2025-05-07 | 0.159 | 1,910,025 | +20,136 | 0.15% | 302,784 |
| 2025-05-07 | 2025-05-02 | 0.167 | 1,889,889 | +31,642 | 0.15% | 315,360 |
| 2025-04-22 | 2025-04-16 | 0.169 | 1,858,247 | -2,876 | 0.15% | 313,956 |
| 2025-04-09 | 2025-04-07 | 0.169 | 1,861,123 | -63,284 | 0.15% | 314,442 |
| 2025-04-03 | 2025-04-01 | 0.183 | 1,924,407 | +5,753 | 0.15% | 351,225 |
| 2025-03-28 | 2025-03-26 | 0.193 | 1,918,654 | -43,148 | 0.15% | 370,185 |
| 2025-03-27 | 2025-03-25 | 0.188 | 1,961,802 | -549,420 | 0.15% | 368,280 |
| 2025-03-26 | 2025-03-24 | 0.186 | 2,511,222 | -8,630 | 0.20% | 466,182 |
| 2025-03-24 | 2025-03-20 | 0.186 | 2,519,852 | +34,519 | 0.20% | 467,784 |
| 2025-03-21 | 2025-03-19 | 0.193 | 2,485,333 | -2,877 | 0.19% | 479,520 |
| 2025-03-20 | 2025-03-18 | 0.189 | 2,488,210 | +60,408 | 0.19% | 469,695 |
| 2025-03-14 | 2025-03-12 | 0.193 | 2,427,802 | -69,038 | 0.19% | 468,420 |
| 2025-03-10 | 2025-03-06 | 0.192 | 2,496,840 | +60,408 | 0.19% | 479,136 |
| 2025-03-05 | 2025-03-03 | 0.195 | 2,436,432 | +48,901 | 0.19% | 475,167 |
| 2025-02-20 | 2025-02-18 | 0.201 | 2,387,531 | -230,123 | 0.19% | 480,570 |
| 2025-02-10 | 2025-02-06 | 0.188 | 2,617,654 | +46,024 | 0.20% | 491,400 |
| 2025-02-07 | 2025-02-05 | 0.193 | 2,571,630 | +14,383 | 0.20% | 496,170 |
| 2025-02-06 | 2025-02-04 | 0.193 | 2,557,247 | -2,876 | 0.20% | 493,395 |
| 2025-02-05 | 2025-02-03 | 0.193 | 2,560,123 | -629,963 | 0.20% | 493,950 |
| 2025-02-04 | 2025-01-28 | 0.193 | 3,190,086 | -31,642 | 0.25% | 615,495 |
| 2025-01-14 | 2025-01-10 | 0.189 | 3,221,728 | +11,506 | 0.25% | 608,160 |
| 2025-01-13 | 2025-01-09 | 0.190 | 3,210,222 | +138,074 | 0.25% | 609,336 |
| 2025-01-10 | 2025-01-08 | 0.191 | 3,072,148 | +28,765 | 0.24% | 586,332 |
| 2025-01-08 | 2025-01-06 | 0.192 | 3,043,383 | +25,889 | 0.24% | 584,016 |
| 2025-01-03 | 2024-12-31 | 0.194 | 3,017,494 | +60,408 | 0.24% | 585,342 |
| 2025-01-02 | 2024-12-27 | 0.194 | 2,957,086 | +23,012 | 0.23% | 573,624 |
| 2024-12-30 | 2024-12-24 | 0.194 | 2,934,074 | +37,395 | 0.23% | 569,160 |
| 2024-12-27 | 2024-12-20 | 0.194 | 2,896,679 | +97,802 | 0.23% | 561,906 |
| 2024-12-23 | 2024-12-19 | 0.194 | 2,798,877 | +2,877 | 0.22% | 542,934 |
| 2024-12-19 | 2024-12-17 | 0.194 | 2,796,000 | +2,877 | 0.22% | 542,376 |
| 2024-12-18 | 2024-12-16 | 0.195 | 2,793,123 | +2,876 | 0.22% | 544,731 |
| 2024-12-17 | 2024-12-13 | 0.195 | 2,790,247 | -54,654 | 0.22% | 544,170 |
| 2024-12-16 | 2024-12-12 | 0.195 | 2,844,901 | +2,876 | 0.22% | 554,829 |
| 2024-12-12 | 2024-12-10 | 0.195 | 2,842,025 | +8,630 | 0.22% | 554,268 |
| 2024-12-10 | 2024-12-06 | 0.195 | 2,833,395 | +2,876 | 0.22% | 552,585 |
| 2024-12-09 | 2024-12-05 | 0.196 | 2,830,519 | +11,507 | 0.22% | 554,976 |
| 2024-12-06 | 2024-12-04 | 0.197 | 2,819,012 | +31,642 | 0.22% | 555,660 |
| 2024-12-05 | 2024-12-03 | 0.198 | 2,787,370 | -54,655 | 0.22% | 552,330 |
| 2024-12-03 | 2024-11-29 | 0.196 | 2,842,025 | -5,753 | 0.22% | 557,232 |
| 2024-11-27 | 2024-11-25 | 0.192 | 2,847,778 | +43,148 | 0.22% | 546,480 |
| 2024-11-26 | 2024-11-22 | 0.197 | 2,804,630 | -5,753 | 0.22% | 552,825 |
| 2024-11-25 | 2024-11-21 | 0.196 | 2,810,383 | +989,531 | 0.22% | 551,028 |
| 2024-11-13 | 2024-11-11 | 0.208 | 1,820,852 | -2,876 | 0.14% | 377,901 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,823,728 | -8,630 | 0.14% | 361,380 |
| 2024-10-29 | 2024-10-25 | 0.193 | 1,832,358 | +43,148 | 0.14% | 353,535 |
| 2024-10-28 | 2024-10-24 | 0.198 | 1,789,210 | +2,877 | 0.14% | 354,540 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,786,333 | -2,877 | 0.14% | 355,833 |
| 2024-10-23 | 2024-10-21 | 0.198 | 1,789,210 | -46,025 | 0.14% | 354,540 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,835,235 | -8,629 | 0.14% | 367,488 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,843,864 | -37,395 | 0.14% | 369,216 |
| 2024-10-18 | 2024-10-16 | 0.201 | 1,881,259 | +34,518 | 0.15% | 378,666 |
| 2024-10-17 | 2024-10-15 | 0.201 | 1,846,741 | -54,654 | 0.14% | 371,718 |
| 2024-10-10 | 2024-10-08 | 0.210 | 1,901,395 | +37,395 | 0.15% | 398,583 |
| 2024-10-09 | 2024-10-07 | 0.228 | 1,864,000 | -71,914 | 0.14% | 425,736 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,935,914 | -46,024 | 0.15% | 444,180 |
| 2024-10-07 | 2024-10-03 | 0.204 | 1,981,938 | -40,272 | 0.15% | 405,132 |
| 2024-10-04 | 2024-10-02 | 0.203 | 2,022,210 | -40,271 | 0.16% | 411,255 |
| 2024-09-11 | 2024-09-09 | 0.193 | 2,062,481 | +28,765 | 0.16% | 397,935 |
| 2024-09-09 | 2024-09-04 | 0.193 | 2,033,716 | +86,296 | 0.16% | 392,385 |
| 2024-08-29 | 2024-08-27 | 0.196 | 1,947,420 | -290,531 | 0.15% | 381,828 |
| 2024-08-28 | 2024-08-26 | 0.188 | 2,237,951 | +2,877 | 0.17% | 420,120 |
| 2024-08-26 | 2024-08-22 | 0.189 | 2,235,074 | -2,877 | 0.17% | 421,911 |
| 2024-08-23 | 2024-08-21 | 0.189 | 2,237,951 | +5,753 | 0.17% | 422,454 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,232,198 | -5,753 | 0.17% | 423,696 |
| 2024-08-20 | 2024-08-16 | 0.190 | 2,237,951 | +2,877 | 0.17% | 424,788 |
| 2024-08-19 | 2024-08-15 | 0.191 | 2,235,074 | -2,877 | 0.17% | 426,573 |
| 2024-08-14 | 2024-08-12 | 0.191 | 2,237,951 | +31,642 | 0.17% | 427,122 |
| 2024-08-12 | 2024-08-08 | 0.191 | 2,206,309 | -23,012 | 0.17% | 421,083 |
| 2024-08-09 | 2024-08-07 | 0.188 | 2,229,321 | +57,531 | 0.17% | 418,500 |
| 2024-08-07 | 2024-08-05 | 0.185 | 2,171,790 | -43,148 | 0.17% | 400,905 |
| 2024-08-02 | 2024-07-31 | 0.189 | 2,214,938 | +28,765 | 0.17% | 418,110 |
| 2024-07-29 | 2024-07-25 | 0.194 | 2,186,173 | -11,506 | 0.17% | 424,080 |
| 2024-07-26 | 2024-07-24 | 0.194 | 2,197,679 | -31,642 | 0.17% | 426,312 |
| 2024-07-25 | 2024-07-23 | 0.194 | 2,229,321 | +11,506 | 0.17% | 432,450 |
| 2024-07-15 | 2024-07-11 | 0.196 | 2,217,815 | +25,889 | 0.17% | 434,844 |
| 2024-07-02 | 2024-06-27 | 0.208 | 2,191,926 | -89,173 | 0.17% | 454,914 |
| 2024-06-28 | 2024-06-26 | 0.202 | 2,281,099 | +2,877 | 0.18% | 461,526 |
| 2024-06-24 | 2024-06-20 | 0.195 | 2,278,222 | -28,766 | 0.18% | 444,312 |
| 2024-06-14 | 2024-06-12 | 0.195 | 2,306,988 | -2,876 | 0.18% | 449,922 |
| 2024-06-11 | 2024-06-06 | 0.196 | 2,309,864 | +46,024 | 0.18% | 452,892 |
| 2024-06-05 | 2024-06-03 | 0.240 | 2,263,840 | +225,477 | 0.18% | 543,332 |
| 2024-05-27 | 2024-05-23 | 0.247 | 2,038,363 | +59,799 | 0.18% | 503,328 |
| 2024-05-24 | 2024-05-22 | 0.265 | 1,978,564 | -59,799 | 0.17% | 525,090 |
| 2024-05-17 | 2024-05-14 | 0.262 | 2,038,363 | +36,400 | 0.18% | 533,904 |
| 2024-05-10 | 2024-05-08 | 0.241 | 2,001,963 | +25,999 | 0.17% | 482,790 |
| 2024-05-09 | 2024-05-07 | 0.235 | 1,975,964 | -10,400 | 0.17% | 465,120 |
| 2024-05-06 | 2024-05-02 | 0.226 | 1,986,364 | +33,800 | 0.17% | 449,232 |
| 2024-05-02 | 2024-04-29 | 0.241 | 1,952,564 | -64,999 | 0.17% | 470,877 |
| 2024-04-26 | 2024-04-24 | 0.217 | 2,017,563 | +36,399 | 0.17% | 437,664 |
| 2024-04-25 | 2024-04-23 | 0.217 | 1,981,164 | +7,800 | 0.17% | 429,768 |
| 2024-04-24 | 2024-04-22 | 0.223 | 1,973,364 | +57,199 | 0.17% | 439,461 |
| 2024-04-10 | 2024-04-08 | 0.237 | 1,916,165 | -59,799 | 0.16% | 453,255 |
| 2024-04-08 | 2024-04-03 | 0.207 | 1,975,964 | +13,000 | 0.17% | 408,120 |
| 2024-03-28 | 2024-03-26 | 0.204 | 1,962,964 | -103,998 | 0.17% | 400,905 |
| 2024-03-27 | 2024-03-25 | 0.207 | 2,066,962 | -166,397 | 0.18% | 426,915 |
| 2024-03-22 | 2024-03-20 | 0.196 | 2,233,359 | +77,998 | 0.19% | 438,090 |
| 2024-03-19 | 2024-03-15 | 0.195 | 2,155,361 | -51,999 | 0.19% | 420,303 |
| 2024-03-18 | 2024-03-14 | 0.193 | 2,207,360 | +23,400 | 0.19% | 425,349 |
| 2024-03-13 | 2024-03-11 | 0.196 | 2,183,960 | +46,799 | 0.19% | 428,400 |
| 2024-03-12 | 2024-03-08 | 0.196 | 2,137,161 | -77,999 | 0.18% | 419,220 |
| 2024-03-11 | 2024-03-07 | 0.196 | 2,215,160 | +98,799 | 0.19% | 434,520 |
| 2024-03-08 | 2024-03-06 | 0.196 | 2,116,361 | -59,799 | 0.18% | 415,140 |
| 2024-03-01 | 2024-02-28 | 0.196 | 2,176,160 | -18,200 | 0.19% | 426,870 |
| 2024-02-28 | 2024-02-26 | 0.195 | 2,194,360 | -13,000 | 0.19% | 427,908 |
| 2024-02-20 | 2024-02-16 | 0.195 | 2,207,360 | +132,598 | 0.19% | 430,443 |
| 2024-02-02 | 2024-01-31 | 0.195 | 2,074,762 | +59,799 | 0.18% | 404,586 |
| 2024-01-31 | 2024-01-29 | 0.203 | 2,014,963 | -20,800 | 0.17% | 409,200 |
| 2024-01-25 | 2024-01-23 | 0.192 | 2,035,763 | +18,200 | 0.18% | 389,934 |
| 2024-01-19 | 2024-01-17 | 0.192 | 2,017,563 | +7,800 | 0.17% | 386,448 |
| 2024-01-16 | 2024-01-12 | 0.196 | 2,009,763 | +5,200 | 0.17% | 394,230 |
| 2024-01-03 | 2023-12-29 | 0.201 | 2,004,563 | -26,000 | 0.17% | 402,462 |
| 2024-01-02 | 2023-12-28 | 0.200 | 2,030,563 | -5,200 | 0.17% | 405,339 |
| 2023-12-29 | 2023-12-27 | 0.196 | 2,035,763 | -57,199 | 0.18% | 399,330 |
| 2023-12-28 | 2023-12-22 | 0.196 | 2,092,962 | -72,798 | 0.18% | 410,550 |
| 2023-12-27 | 2023-12-21 | 0.195 | 2,165,760 | -20,800 | 0.19% | 422,331 |
| 2023-12-20 | 2023-12-18 | 0.198 | 2,186,560 | +137,797 | 0.19% | 433,956 |
| 2023-12-15 | 2023-12-13 | 0.202 | 2,048,763 | -57,199 | 0.18% | 413,700 |
| 2023-11-21 | 2023-11-17 | 0.203 | 2,105,962 | +23,400 | 0.18% | 427,680 |
| 2023-11-20 | 2023-11-16 | 0.204 | 2,082,562 | +15,600 | 0.18% | 425,331 |
| 2023-11-17 | 2023-11-15 | 0.205 | 2,066,962 | -135,198 | 0.18% | 424,530 |
| 2023-11-16 | 2023-11-14 | 0.204 | 2,202,160 | +124,798 | 0.19% | 449,757 |
| 2023-11-15 | 2023-11-13 | 0.201 | 2,077,362 | -96,198 | 0.18% | 417,078 |
| 2023-11-14 | 2023-11-10 | 0.210 | 2,173,560 | +18,199 | 0.19% | 456,456 |
| 2023-11-13 | 2023-11-09 | 0.209 | 2,155,361 | +98,799 | 0.19% | 450,147 |
| 2023-11-10 | 2023-11-08 | 0.224 | 2,056,562 | -116,998 | 0.18% | 460,362 |
| 2023-11-09 | 2023-11-07 | 0.210 | 2,173,560 | -77,999 | 0.19% | 456,456 |
| 2023-11-08 | 2023-11-06 | 0.205 | 2,251,559 | -119,598 | 0.19% | 462,444 |
| 2023-11-07 | 2023-11-03 | 0.207 | 2,371,157 | -5,200 | 0.20% | 489,744 |
| 2023-11-06 | 2023-11-02 | 0.205 | 2,376,357 | -25,999 | 0.20% | 488,076 |
| 2023-11-03 | 2023-11-01 | 0.203 | 2,402,356 | -93,598 | 0.21% | 487,872 |
| 2023-11-02 | 2023-10-31 | 0.208 | 2,495,954 | -2,600 | 0.21% | 518,400 |
| 2023-11-01 | 2023-10-30 | 0.208 | 2,498,554 | -5,200 | 0.21% | 518,940 |
| 2023-10-31 | 2023-10-27 | 0.208 | 2,503,754 | +109,198 | 0.22% | 520,020 |
| 2023-10-30 | 2023-10-26 | 0.208 | 2,394,556 | +106,598 | 0.21% | 497,340 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,287,958 | -57,199 | 0.20% | 477,840 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,345,157 | +20,799 | 0.20% | 489,786 |
| 2023-10-24 | 2023-10-19 | 0.204 | 2,324,358 | -25,999 | 0.20% | 474,714 |
| 2023-10-20 | 2023-10-18 | 0.210 | 2,350,357 | +96,198 | 0.20% | 493,584 |
| 2023-10-19 | 2023-10-17 | 0.217 | 2,254,159 | -83,198 | 0.19% | 488,988 |
| 2023-10-18 | 2023-10-16 | 0.210 | 2,337,357 | +64,999 | 0.20% | 490,854 |
| 2023-10-10 | 2023-10-06 | 0.210 | 2,272,358 | +184,596 | 0.20% | 477,204 |
| 2023-10-09 | 2023-10-05 | 0.210 | 2,087,762 | -10,400 | 0.18% | 438,438 |
| 2023-10-06 | 2023-10-04 | 0.208 | 2,098,162 | -10,399 | 0.18% | 435,780 |
| 2023-10-05 | 2023-10-03 | 0.216 | 2,108,561 | +44,199 | 0.18% | 454,971 |
| 2023-10-04 | 2023-09-29 | 0.219 | 2,064,362 | +36,399 | 0.18% | 452,580 |
| 2023-10-03 | 2023-09-28 | 0.219 | 2,027,963 | -2,600 | 0.17% | 444,600 |
| 2023-09-27 | 2023-09-25 | 0.219 | 2,030,563 | -54,599 | 0.17% | 445,170 |
| 2023-09-26 | 2023-09-22 | 0.215 | 2,085,162 | -2,600 | 0.18% | 447,516 |
| 2023-09-25 | 2023-09-21 | 0.210 | 2,087,762 | +114,398 | 0.18% | 438,438 |
| 2023-09-22 | 2023-09-20 | 0.210 | 1,973,364 | -2,600 | 0.17% | 414,414 |
| 2023-09-21 | 2023-09-19 | 0.205 | 1,975,964 | -161,197 | 0.17% | 405,840 |
| 2023-09-18 | 2023-09-14 | 0.227 | 2,137,161 | +98,798 | 0.18% | 485,802 |
| 2023-09-15 | 2023-09-13 | 0.228 | 2,038,363 | -38,999 | 0.18% | 465,696 |
| 2023-09-14 | 2023-09-12 | 0.267 | 2,077,362 | -80,599 | 0.18% | 553,707 |
| 2023-09-13 | 2023-09-11 | 0.222 | 2,157,961 | -322,394 | 0.19% | 478,080 |
| 2023-09-05 | 2023-08-31 | 0.211 | 2,480,355 | -54,599 | 0.21% | 523,746 |
| 2023-08-31 | 2023-08-29 | 0.208 | 2,534,954 | -18,199 | 0.22% | 526,500 |
| 2023-08-30 | 2023-08-28 | 0.209 | 2,553,153 | +80,598 | 0.22% | 533,226 |
| 2023-08-24 | 2023-08-22 | 0.216 | 2,472,555 | -46,799 | 0.21% | 533,511 |
| 2023-08-23 | 2023-08-21 | 0.213 | 2,519,354 | +59,799 | 0.22% | 537,795 |
| 2023-08-22 | 2023-08-18 | 0.217 | 2,459,555 | -103,998 | 0.21% | 533,544 |
| 2023-08-15 | 2023-08-11 | 0.215 | 2,563,553 | -67,599 | 0.22% | 550,188 |
| 2023-08-11 | 2023-08-09 | 0.212 | 2,631,152 | +38,999 | 0.23% | 558,624 |
| 2023-08-08 | 2023-08-04 | 0.215 | 2,592,153 | +20,800 | 0.22% | 556,326 |
| 2023-08-01 | 2023-07-28 | 0.224 | 2,571,353 | +67,599 | 0.22% | 575,598 |
| 2023-07-31 | 2023-07-27 | 0.226 | 2,503,754 | +15,599 | 0.22% | 566,244 |
| 2023-07-20 | 2023-07-18 | 0.222 | 2,488,155 | +15,600 | 0.21% | 551,232 |
| 2023-07-18 | 2023-07-13 | 0.222 | 2,472,555 | +10,400 | 0.21% | 547,776 |
| 2023-07-14 | 2023-07-12 | 0.220 | 2,462,155 | -51,999 | 0.21% | 542,631 |
| 2023-07-10 | 2023-07-06 | 0.215 | 2,514,154 | +18,200 | 0.22% | 539,586 |
| 2023-07-03 | 2023-06-29 | 0.226 | 2,495,954 | +10,399 | 0.21% | 564,480 |
| 2023-06-28 | 2023-06-26 | 0.226 | 2,485,555 | -5,200 | 0.21% | 562,128 |
| 2023-06-23 | 2023-06-20 | 0.222 | 2,490,755 | -33,799 | 0.21% | 551,808 |
| 2023-06-20 | 2023-06-16 | 0.222 | 2,524,554 | +38,999 | 0.22% | 559,296 |
| 2023-06-16 | 2023-06-14 | 0.223 | 2,485,555 | -51,999 | 0.21% | 553,524 |
| 2023-06-12 | 2023-06-08 | 0.220 | 2,537,554 | -46,799 | 0.22% | 559,248 |
| 2023-06-09 | 2023-06-07 | 0.225 | 2,584,353 | -129,997 | 0.22% | 581,490 |
| 2023-06-07 | 2023-06-05 | 0.262 | 2,714,350 | +213,196 | 0.23% | 711,472 |
| 2023-06-06 | 2023-06-02 | 0.260 | 2,501,154 | -4,693 | 0.24% | 649,194 |
| 2023-06-01 | 2023-05-30 | 0.258 | 2,505,847 | -112,622 | 0.24% | 647,208 |
| 2023-05-12 | 2023-05-10 | 0.266 | 2,618,469 | -46,926 | 0.25% | 696,384 |
| 2023-04-24 | 2023-04-20 | 0.271 | 2,665,395 | -4,693 | 0.25% | 722,496 |
| 2023-04-21 | 2023-04-19 | 0.258 | 2,670,088 | +119,661 | 0.25% | 689,628 |
| 2023-04-20 | 2023-04-18 | 0.272 | 2,550,427 | -49,272 | 0.24% | 694,593 |
| 2023-04-19 | 2023-04-17 | 0.261 | 2,599,699 | -126,700 | 0.25% | 678,096 |
| 2023-04-17 | 2023-04-13 | 0.271 | 2,726,399 | -98,545 | 0.26% | 739,032 |
| 2023-04-14 | 2023-04-12 | 0.256 | 2,824,944 | -9,385 | 0.27% | 722,400 |
| 2023-04-12 | 2023-04-06 | 0.253 | 2,834,329 | +82,121 | 0.27% | 717,552 |
| 2023-04-06 | 2023-04-03 | 0.262 | 2,752,208 | -2,347 | 0.26% | 721,395 |
| 2023-04-03 | 2023-03-30 | 0.256 | 2,754,555 | -161,894 | 0.26% | 704,400 |
| 2023-03-31 | 2023-03-29 | 0.242 | 2,916,449 | +96,198 | 0.28% | 704,781 |
| 2023-03-30 | 2023-03-28 | 0.239 | 2,820,251 | -187,704 | 0.27% | 674,322 |
| 2023-03-29 | 2023-03-27 | 0.217 | 3,007,955 | +23,463 | 0.29% | 653,820 |
| 2023-03-28 | 2023-03-24 | 0.211 | 2,984,492 | -18,770 | 0.28% | 629,640 |
| 2023-03-27 | 2023-03-23 | 0.205 | 3,003,262 | +682,773 | 0.29% | 614,400 |
| 2023-03-24 | 2023-03-22 | 0.254 | 2,320,489 | +84,466 | 0.22% | 590,433 |
| 2023-03-22 | 2023-03-20 | 0.265 | 2,236,023 | +32,849 | 0.21% | 591,813 |
| 2023-03-21 | 2023-03-17 | 0.266 | 2,203,174 | +51,618 | 0.21% | 585,936 |
| 2023-03-20 | 2023-03-16 | 0.279 | 2,151,556 | -53,965 | 0.21% | 599,718 |
| 2023-03-16 | 2023-03-14 | 0.279 | 2,205,521 | +7,039 | 0.21% | 614,760 |
| 2023-03-15 | 2023-03-13 | 0.279 | 2,198,482 | -21,116 | 0.21% | 612,798 |
| 2023-03-14 | 2023-03-10 | 0.276 | 2,219,598 | -39,888 | 0.21% | 613,008 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,259,486 | +9,386 | 0.22% | 621,135 |
| 2023-03-08 | 2023-03-06 | 0.283 | 2,250,100 | +14,077 | 0.21% | 635,817 |
| 2023-03-06 | 2023-03-02 | 0.285 | 2,236,023 | -70,389 | 0.21% | 637,557 |
| 2023-03-02 | 2023-02-28 | 0.274 | 2,306,412 | +2,347 | 0.22% | 631,086 |
| 2023-02-24 | 2023-02-22 | 0.261 | 2,304,065 | -11,732 | 0.22% | 600,984 |
| 2023-02-23 | 2023-02-21 | 0.271 | 2,315,797 | -37,541 | 0.22% | 627,732 |
| 2023-02-22 | 2023-02-20 | 0.285 | 2,353,338 | +119,662 | 0.22% | 671,007 |
| 2023-02-17 | 2023-02-15 | 0.289 | 2,233,676 | -65,697 | 0.21% | 645,456 |
| 2023-02-16 | 2023-02-14 | 0.288 | 2,299,373 | -58,657 | 0.22% | 661,500 |
| 2023-02-13 | 2023-02-09 | 0.288 | 2,358,030 | -32,848 | 0.22% | 678,375 |
| 2023-02-08 | 2023-02-06 | 0.279 | 2,390,878 | +14,078 | 0.23% | 666,426 |
| 2023-02-06 | 2023-02-02 | 0.286 | 2,376,800 | -2,347 | 0.23% | 680,736 |
| 2023-02-02 | 2023-01-31 | 0.290 | 2,379,147 | +32,848 | 0.23% | 690,534 |
| 2023-01-31 | 2023-01-27 | 0.290 | 2,346,299 | +46,926 | 0.22% | 681,000 |
| 2023-01-30 | 2023-01-26 | 0.292 | 2,299,373 | -21,116 | 0.22% | 670,320 |
| 2023-01-27 | 2023-01-20 | 0.286 | 2,320,489 | +46,926 | 0.22% | 664,608 |
| 2023-01-26 | 2023-01-19 | 0.289 | 2,273,563 | -46,926 | 0.22% | 656,982 |
| 2023-01-20 | 2023-01-18 | 0.281 | 2,320,489 | -68,043 | 0.22% | 652,740 |
| 2023-01-19 | 2023-01-17 | 0.280 | 2,388,532 | +18,770 | 0.23% | 668,826 |
| 2023-01-18 | 2023-01-16 | 0.271 | 2,369,762 | -4,692 | 0.23% | 642,360 |
| 2023-01-17 | 2023-01-13 | 0.269 | 2,374,454 | +37,541 | 0.23% | 637,560 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,336,913 | -28,156 | 0.22% | 630,468 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,365,069 | -2,346 | 0.23% | 625,968 |
| 2023-01-12 | 2023-01-10 | 0.265 | 2,367,415 | +199,435 | 0.23% | 626,589 |
| 2023-01-11 | 2023-01-09 | 0.266 | 2,167,980 | -53,965 | 0.21% | 576,576 |
| 2023-01-10 | 2023-01-06 | 0.266 | 2,221,945 | -14,078 | 0.21% | 590,928 |
| 2023-01-09 | 2023-01-05 | 0.262 | 2,236,023 | +14,078 | 0.21% | 586,095 |
| 2023-01-06 | 2023-01-04 | 0.265 | 2,221,945 | -93,852 | 0.21% | 588,087 |
| 2023-01-05 | 2023-01-03 | 0.257 | 2,315,797 | -2,346 | 0.22% | 595,161 |
| 2022-12-30 | 2022-12-28 | 0.263 | 2,318,143 | -4,693 | 0.22% | 610,584 |
| 2022-12-29 | 2022-12-23 | 0.263 | 2,322,836 | +267,478 | 0.22% | 611,820 |
| 2022-12-22 | 2022-12-20 | 0.269 | 2,055,358 | -490,376 | 0.19% | 551,880 |
| 2022-12-20 | 2022-12-16 | 0.261 | 2,545,734 | +375,408 | 0.24% | 664,020 |
| 2022-12-19 | 2022-12-15 | 0.274 | 2,170,326 | -42,234 | 0.21% | 593,850 |
| 2022-12-15 | 2022-12-13 | 0.272 | 2,212,560 | -23,463 | 0.21% | 602,577 |
| 2022-12-14 | 2022-12-12 | 0.267 | 2,236,023 | +68,043 | 0.21% | 597,531 |
| 2022-12-13 | 2022-12-09 | 0.261 | 2,167,980 | +117,315 | 0.21% | 565,488 |
| 2022-12-12 | 2022-12-08 | 0.276 | 2,050,665 | -21,117 | 0.19% | 566,352 |
| 2022-12-09 | 2022-12-07 | 0.276 | 2,071,782 | -2,346 | 0.20% | 572,184 |
| 2022-12-08 | 2022-12-06 | 0.276 | 2,074,128 | +65,696 | 0.20% | 572,832 |
| 2022-12-07 | 2022-12-05 | 0.276 | 2,008,432 | -7,039 | 0.19% | 554,688 |
| 2022-12-06 | 2022-12-02 | 0.272 | 2,015,471 | -227,590 | 0.19% | 548,901 |
| 2022-12-05 | 2022-12-01 | 0.262 | 2,243,061 | +63,350 | 0.21% | 587,940 |
| 2022-12-01 | 2022-11-29 | 0.266 | 2,179,711 | -39,887 | 0.21% | 579,696 |
| 2022-11-29 | 2022-11-25 | 0.263 | 2,219,598 | -9,386 | 0.21% | 584,628 |
| 2022-11-28 | 2022-11-24 | 0.260 | 2,228,984 | -35,194 | 0.21% | 578,550 |
| 2022-11-25 | 2022-11-23 | 0.261 | 2,264,178 | -18,771 | 0.21% | 590,580 |
| 2022-11-22 | 2022-11-18 | 0.262 | 2,282,949 | +23,463 | 0.22% | 598,395 |
| 2022-11-21 | 2022-11-17 | 0.263 | 2,259,486 | -53,964 | 0.21% | 595,134 |
| 2022-11-17 | 2022-11-15 | 0.265 | 2,313,450 | -16,425 | 0.22% | 612,306 |
| 2022-11-15 | 2022-11-11 | 0.267 | 2,329,875 | +656,964 | 0.22% | 622,611 |
| 2022-11-14 | 2022-11-10 | 0.261 | 1,672,911 | +100,891 | 0.16% | 436,356 |
| 2022-11-11 | 2022-11-09 | 0.269 | 1,572,020 | +44,580 | 0.15% | 422,100 |
| 2022-11-09 | 2022-11-07 | 0.277 | 1,527,440 | -197,089 | 0.14% | 423,801 |
| 2022-11-08 | 2022-11-04 | 0.254 | 1,724,529 | +96,198 | 0.16% | 438,795 |
| 2022-11-07 | 2022-11-03 | 0.269 | 1,628,331 | -11,732 | 0.15% | 437,220 |
| 2022-11-03 | 2022-11-01 | 0.263 | 1,640,063 | +75,082 | 0.16% | 431,982 |
| 2022-11-02 | 2022-10-31 | 0.269 | 1,564,981 | +32,848 | 0.15% | 420,210 |
| 2022-11-01 | 2022-10-28 | 0.276 | 1,532,133 | -44,580 | 0.15% | 423,144 |
| 2022-10-31 | 2022-10-27 | 0.267 | 1,576,713 | -201,781 | 0.15% | 421,344 |
| 2022-10-28 | 2022-10-26 | 0.265 | 1,778,494 | +70,389 | 0.17% | 470,718 |
| 2022-10-27 | 2022-10-25 | 0.275 | 1,708,105 | +72,735 | 0.16% | 469,560 |
| 2022-10-26 | 2022-10-24 | 0.267 | 1,635,370 | +49,272 | 0.15% | 437,019 |
| 2022-10-25 | 2022-10-21 | 0.276 | 1,586,098 | +25,809 | 0.15% | 438,048 |
| 2022-10-24 | 2022-10-20 | 0.288 | 1,560,289 | -44,579 | 0.15% | 448,875 |
| 2022-10-21 | 2022-10-19 | 0.281 | 1,604,868 | +25,809 | 0.15% | 451,440 |
| 2022-10-20 | 2022-10-18 | 0.280 | 1,579,059 | -32,848 | 0.15% | 442,161 |
| 2022-10-19 | 2022-10-17 | 0.281 | 1,611,907 | -7,039 | 0.15% | 453,420 |
| 2022-10-18 | 2022-10-14 | 0.274 | 1,618,946 | +30,502 | 0.15% | 442,980 |
| 2022-10-17 | 2022-10-13 | 0.280 | 1,588,444 | -436,412 | 0.15% | 444,789 |
| 2022-10-14 | 2022-10-12 | 0.280 | 2,024,856 | +122,008 | 0.19% | 566,991 |
| 2022-10-11 | 2022-10-07 | 0.286 | 1,902,848 | -2,346 | 0.18% | 544,992 |
| 2022-10-07 | 2022-10-05 | 0.307 | 1,905,194 | -86,814 | 0.18% | 584,640 |
| 2022-10-06 | 2022-10-03 | 0.299 | 1,992,008 | +14,078 | 0.19% | 595,998 |
| 2022-10-05 | 2022-09-30 | 0.289 | 1,977,930 | -431,719 | 0.19% | 571,554 |
| 2022-09-28 | 2022-09-26 | 0.290 | 2,409,649 | +32,849 | 0.23% | 699,387 |
| 2022-09-27 | 2022-09-23 | 0.292 | 2,376,800 | -44,580 | 0.23% | 692,892 |
| 2022-09-26 | 2022-09-22 | 0.316 | 2,421,380 | -2,346 | 0.23% | 764,712 |
| 2022-09-23 | 2022-09-21 | 0.297 | 2,423,726 | -119,662 | 0.23% | 718,968 |
| 2022-09-20 | 2022-09-16 | 0.294 | 2,543,388 | -42,233 | 0.24% | 747,960 |
| 2022-09-19 | 2022-09-15 | 0.281 | 2,585,621 | -2,346 | 0.24% | 727,320 |
| 2022-09-16 | 2022-09-14 | 0.290 | 2,587,967 | +2,346 | 0.25% | 751,143 |
| 2022-09-15 | 2022-09-13 | 0.288 | 2,585,621 | +21,117 | 0.24% | 743,850 |
| 2022-09-14 | 2022-09-09 | 0.270 | 2,564,504 | +70,389 | 0.24% | 691,869 |
| 2022-09-13 | 2022-09-08 | 0.317 | 2,494,115 | -30,502 | 0.24% | 790,872 |
| 2022-09-09 | 2022-09-07 | 0.308 | 2,524,617 | -11,732 | 0.24% | 777,948 |
| 2022-09-08 | 2022-09-06 | 0.295 | 2,536,349 | +37,541 | 0.24% | 749,133 |
| 2022-09-07 | 2022-09-05 | 0.288 | 2,498,808 | +197,089 | 0.24% | 718,875 |
| 2022-09-06 | 2022-09-02 | 0.283 | 2,301,719 | +129,046 | 0.22% | 650,403 |
| 2022-09-05 | 2022-09-01 | 0.274 | 2,172,673 | -9,385 | 0.21% | 594,492 |
| 2022-08-25 | 2022-08-23 | 0.293 | 2,182,058 | -4,692 | 0.21% | 638,910 |
| 2022-08-24 | 2022-08-22 | 0.293 | 2,186,750 | +4,692 | 0.21% | 640,284 |
| 2022-08-23 | 2022-08-19 | 0.284 | 2,182,058 | -236,976 | 0.21% | 619,380 |
| 2022-08-19 | 2022-08-17 | 0.265 | 2,419,034 | +178,319 | 0.23% | 640,251 |
| 2022-08-18 | 2022-08-16 | 0.274 | 2,240,715 | +46,926 | 0.21% | 613,110 |
| 2022-08-15 | 2022-08-11 | 0.275 | 2,193,789 | +35,194 | 0.21% | 603,075 |
| 2022-08-12 | 2022-08-10 | 0.270 | 2,158,595 | +39,887 | 0.20% | 582,360 |
| 2022-08-11 | 2022-08-09 | 0.270 | 2,118,708 | -14,077 | 0.20% | 571,599 |
| 2022-08-10 | 2022-08-08 | 0.270 | 2,132,785 | -23,463 | 0.20% | 575,397 |
| 2022-08-09 | 2022-08-05 | 0.270 | 2,156,248 | +107,929 | 0.20% | 581,727 |
| 2022-08-05 | 2022-08-03 | 0.277 | 2,048,319 | +70,389 | 0.19% | 568,323 |
| 2022-08-03 | 2022-08-01 | 0.271 | 1,977,930 | +39,887 | 0.19% | 536,148 |
| 2022-08-02 | 2022-07-29 | 0.288 | 1,938,043 | +72,736 | 0.18% | 557,550 |
| 2022-08-01 | 2022-07-28 | 0.293 | 1,865,307 | -35,195 | 0.18% | 546,165 |
| 2022-07-26 | 2022-07-22 | 0.293 | 1,900,502 | +35,195 | 0.18% | 556,470 |
| 2022-07-25 | 2022-07-21 | 0.293 | 1,865,307 | +321,443 | 0.18% | 546,165 |
| 2022-07-21 | 2022-07-19 | 0.312 | 1,543,864 | +14,077 | 0.15% | 481,656 |
| 2022-07-19 | 2022-07-15 | 0.315 | 1,529,787 | +204,128 | 0.14% | 481,176 |
| 2022-07-18 | 2022-07-14 | 0.358 | 1,325,659 | -9,385 | 0.13% | 474,600 |
| 2022-07-15 | 2022-07-13 | 0.352 | 1,335,044 | +9,385 | 0.13% | 469,425 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,325,659 | -37,540 | 0.13% | 457,650 |
| 2022-07-13 | 2022-07-11 | 0.332 | 1,363,199 | -490,377 | 0.13% | 453,180 |
| 2022-07-12 | 2022-07-08 | 0.294 | 1,853,576 | +363,676 | 0.18% | 545,100 |
| 2022-07-11 | 2022-07-07 | 0.309 | 1,489,900 | -91,505 | 0.14% | 461,010 |
| 2022-07-08 | 2022-07-06 | 0.326 | 1,581,405 | -28,156 | 0.15% | 515,610 |
| 2022-07-06 | 2022-07-04 | 0.332 | 1,609,561 | -2,346 | 0.15% | 535,080 |
| 2022-07-05 | 2022-06-30 | 0.320 | 1,611,907 | +2,346 | 0.15% | 515,250 |
| 2022-07-04 | 2022-06-29 | 0.317 | 1,609,561 | +53,965 | 0.15% | 510,384 |
| 2022-06-30 | 2022-06-28 | 0.315 | 1,555,596 | -2,346 | 0.15% | 489,294 |
| 2022-06-29 | 2022-06-27 | 0.313 | 1,557,942 | -105,584 | 0.15% | 488,040 |
| 2022-06-28 | 2022-06-24 | 0.303 | 1,663,526 | -23,463 | 0.16% | 504,099 |
| 2022-06-27 | 2022-06-23 | 0.313 | 1,686,989 | -2,346 | 0.16% | 528,465 |
| 2022-06-23 | 2022-06-21 | 0.298 | 1,689,335 | +68,043 | 0.16% | 503,280 |
| 2022-06-22 | 2022-06-20 | 0.306 | 1,621,292 | +63,350 | 0.15% | 495,447 |
| 2022-06-16 | 2022-06-14 | 0.320 | 1,557,942 | -70,389 | 0.15% | 498,000 |
| 2022-06-09 | 2022-06-07 | 0.373 | 1,628,331 | -18,771 | 0.15% | 607,111 |
| 2022-06-08 | 2022-06-06 | 0.366 | 1,647,102 | +72,040 | 0.16% | 602,737 |
| 2022-06-07 | 2022-06-02 | 0.366 | 1,575,062 | -36,932 | 0.16% | 576,375 |
| 2022-06-06 | 2022-06-01 | 0.359 | 1,611,994 | +49,967 | 0.16% | 578,760 |
| 2022-06-02 | 2022-05-31 | 0.342 | 1,562,027 | +43,450 | 0.16% | 534,936 |
| 2022-06-01 | 2022-05-30 | 0.341 | 1,518,577 | -69,520 | 0.16% | 517,959 |
| 2022-05-31 | 2022-05-27 | 0.345 | 1,588,097 | -173,799 | 0.16% | 548,250 |
| 2022-05-26 | 2022-05-24 | 0.342 | 1,761,896 | +132,522 | 0.18% | 603,384 |
| 2022-05-24 | 2022-05-20 | 0.331 | 1,629,374 | +99,935 | 0.17% | 540,000 |
| 2022-05-23 | 2022-05-19 | 0.326 | 1,529,439 | -219,422 | 0.16% | 498,432 |
| 2022-05-19 | 2022-05-17 | 0.336 | 1,748,861 | -65,175 | 0.18% | 586,845 |
| 2022-05-16 | 2022-05-12 | 0.320 | 1,814,036 | +126,004 | 0.19% | 581,160 |
| 2022-05-05 | 2022-05-03 | 0.352 | 1,688,032 | -21,724 | 0.17% | 594,405 |
| 2022-05-03 | 2022-04-28 | 0.337 | 1,709,756 | +43,449 | 0.17% | 576,084 |
| 2022-04-21 | 2022-04-19 | 0.352 | 1,666,307 | -58,657 | 0.17% | 586,755 |
| 2022-04-19 | 2022-04-13 | 0.345 | 1,724,964 | -8,690 | 0.18% | 595,500 |
| 2022-04-14 | 2022-04-12 | 0.344 | 1,733,654 | +6,518 | 0.18% | 596,106 |
| 2022-04-13 | 2022-04-11 | 0.352 | 1,727,136 | -89,073 | 0.18% | 608,175 |
| 2022-04-11 | 2022-04-07 | 0.334 | 1,816,209 | +6,518 | 0.19% | 606,936 |
| 2022-04-08 | 2022-04-06 | 0.337 | 1,809,691 | -23,898 | 0.19% | 609,756 |
| 2022-04-07 | 2022-04-04 | 0.337 | 1,833,589 | -17,380 | 0.19% | 617,808 |
| 2022-04-06 | 2022-04-01 | 0.327 | 1,850,969 | -17,380 | 0.19% | 605,772 |
| 2022-04-04 | 2022-03-31 | 0.323 | 1,868,349 | +19,553 | 0.19% | 603,720 |
| 2022-04-01 | 2022-03-30 | 0.334 | 1,848,796 | -26,070 | 0.19% | 617,826 |
| 2022-03-31 | 2022-03-29 | 0.337 | 1,874,866 | +19,552 | 0.19% | 631,716 |
| 2022-03-28 | 2022-03-24 | 0.325 | 1,855,314 | +2,173 | 0.19% | 602,070 |
| 2022-03-25 | 2022-03-23 | 0.330 | 1,853,141 | -17,380 | 0.19% | 611,601 |
| 2022-03-24 | 2022-03-22 | 0.336 | 1,870,521 | +2,172 | 0.19% | 627,669 |
| 2022-03-23 | 2022-03-21 | 0.340 | 1,868,349 | -4,345 | 0.19% | 634,680 |
| 2022-03-22 | 2022-03-18 | 0.341 | 1,872,694 | +34,760 | 0.19% | 638,742 |
| 2022-03-21 | 2022-03-17 | 0.329 | 1,837,934 | +39,105 | 0.19% | 604,044 |
| 2022-03-18 | 2022-03-16 | 0.319 | 1,798,829 | -21,725 | 0.18% | 573,804 |
| 2022-03-17 | 2022-03-15 | 0.297 | 1,820,554 | +73,865 | 0.19% | 540,510 |
| 2022-03-16 | 2022-03-14 | 0.325 | 1,746,689 | +93,417 | 0.18% | 566,820 |
| 2022-03-14 | 2022-03-10 | 0.341 | 1,653,272 | +10,863 | 0.17% | 563,901 |
| 2022-03-11 | 2022-03-09 | 0.344 | 1,642,409 | -26,070 | 0.17% | 564,732 |
| 2022-03-10 | 2022-03-08 | 0.341 | 1,668,479 | +15,207 | 0.17% | 569,088 |
| 2022-03-04 | 2022-03-02 | 0.359 | 1,653,272 | +2,173 | 0.17% | 593,580 |
| 2022-03-02 | 2022-02-28 | 0.373 | 1,651,099 | +32,587 | 0.17% | 615,600 |
| 2022-03-01 | 2022-02-25 | 0.352 | 1,618,512 | -21,725 | 0.17% | 569,925 |
| 2022-02-25 | 2022-02-23 | 0.359 | 1,640,237 | +23,898 | 0.17% | 588,900 |
| 2022-02-24 | 2022-02-22 | 0.359 | 1,616,339 | +2,172 | 0.17% | 580,320 |
| 2022-02-23 | 2022-02-21 | 0.342 | 1,614,167 | -4,345 | 0.17% | 552,792 |
| 2022-02-22 | 2022-02-18 | 0.338 | 1,618,512 | -54,312 | 0.17% | 547,575 |
| 2022-02-21 | 2022-02-17 | 0.344 | 1,672,824 | +93,417 | 0.17% | 575,190 |
| 2022-02-18 | 2022-02-16 | 0.366 | 1,579,407 | -45,622 | 0.16% | 577,965 |
| 2022-02-17 | 2022-02-15 | 0.387 | 1,625,029 | +76,037 | 0.17% | 628,320 |
| 2022-02-16 | 2022-02-14 | 0.380 | 1,548,992 | -91,245 | 0.16% | 588,225 |
| 2022-02-15 | 2022-02-11 | 0.352 | 1,640,237 | -26,070 | 0.17% | 577,575 |
| 2022-02-14 | 2022-02-10 | 0.352 | 1,666,307 | +399,740 | 0.17% | 586,755 |
| 2022-02-10 | 2022-02-08 | 0.394 | 1,266,567 | -2,172 | 0.13% | 498,465 |
| 2022-02-08 | 2022-02-04 | 0.407 | 1,268,739 | -2,173 | 0.13% | 516,840 |
| 2022-01-26 | 2022-01-24 | 0.407 | 1,270,912 | -41,277 | 0.13% | 517,725 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,312,189 | +4,345 | 0.13% | 498,300 |
| 2022-01-21 | 2022-01-19 | 0.387 | 1,307,844 | -52,140 | 0.13% | 505,680 |
| 2022-01-19 | 2022-01-17 | 0.394 | 1,359,984 | -2,173 | 0.14% | 535,230 |
| 2022-01-18 | 2022-01-14 | 0.394 | 1,362,157 | -2,172 | 0.14% | 536,085 |
| 2022-01-17 | 2022-01-13 | 0.394 | 1,364,329 | -2,173 | 0.14% | 536,940 |
| 2022-01-14 | 2022-01-12 | 0.387 | 1,366,502 | +56,485 | 0.14% | 528,360 |
| 2022-01-13 | 2022-01-11 | 0.387 | 1,310,017 | +43,450 | 0.13% | 506,520 |
| 2022-01-12 | 2022-01-10 | 0.400 | 1,266,567 | -32,587 | 0.13% | 507,210 |
| 2022-01-06 | 2022-01-04 | 0.400 | 1,299,154 | +32,587 | 0.13% | 520,260 |
| 2022-01-04 | 2021-12-31 | 0.414 | 1,266,567 | -89,072 | 0.13% | 524,700 |
| 2021-12-29 | 2021-12-24 | 0.373 | 1,355,639 | +2,172 | 0.14% | 505,440 |
| 2021-12-28 | 2021-12-22 | 0.407 | 1,353,467 | -2,172 | 0.14% | 551,355 |
| 2021-12-22 | 2021-12-20 | 0.380 | 1,355,639 | -89,073 | 0.14% | 514,800 |
| 2021-12-21 | 2021-12-17 | 0.366 | 1,444,712 | +2,173 | 0.15% | 528,675 |
| 2021-12-20 | 2021-12-16 | 0.387 | 1,442,539 | +23,897 | 0.15% | 557,760 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,418,642 | +71,693 | 0.15% | 538,725 |
| 2021-12-16 | 2021-12-14 | 0.400 | 1,346,949 | -32,588 | 0.14% | 539,400 |
| 2021-12-15 | 2021-12-13 | 0.394 | 1,379,537 | +13,035 | 0.14% | 542,925 |
| 2021-12-14 | 2021-12-10 | 0.394 | 1,366,502 | +26,070 | 0.14% | 537,795 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,340,432 | +39,105 | 0.14% | 509,025 |
| 2021-12-07 | 2021-12-03 | 0.380 | 1,301,327 | -49,967 | 0.13% | 494,175 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,351,294 | -8,690 | 0.14% | 513,150 |
| 2021-12-03 | 2021-12-01 | 0.387 | 1,359,984 | -128,178 | 0.14% | 525,840 |
| 2021-12-02 | 2021-11-30 | 0.400 | 1,488,162 | -23,897 | 0.15% | 595,950 |
| 2021-12-01 | 2021-11-29 | 0.400 | 1,512,059 | +13,035 | 0.15% | 605,520 |
| 2021-11-30 | 2021-11-26 | 0.407 | 1,499,024 | -82,555 | 0.15% | 610,650 |
| 2021-11-29 | 2021-11-25 | 0.407 | 1,581,579 | +23,897 | 0.16% | 644,280 |
| 2021-11-26 | 2021-11-24 | 0.414 | 1,557,682 | +80,383 | 0.16% | 645,300 |
| 2021-11-25 | 2021-11-23 | 0.407 | 1,477,299 | +8,690 | 0.15% | 601,800 |
| 2021-11-24 | 2021-11-22 | 0.407 | 1,468,609 | +2,172 | 0.15% | 598,260 |
| 2021-11-23 | 2021-11-19 | 0.407 | 1,466,437 | +89,073 | 0.15% | 597,375 |
| 2021-11-22 | 2021-11-18 | 0.407 | 1,377,364 | -6,518 | 0.14% | 561,090 |
| 2021-11-19 | 2021-11-17 | 0.400 | 1,383,882 | +110,798 | 0.14% | 554,190 |
| 2021-11-17 | 2021-11-15 | 0.400 | 1,273,084 | -19,553 | 0.13% | 509,820 |
| 2021-11-16 | 2021-11-12 | 0.394 | 1,292,637 | +2,173 | 0.13% | 508,725 |
| 2021-11-15 | 2021-11-11 | 0.414 | 1,290,464 | -8,690 | 0.13% | 534,600 |
| 2021-11-12 | 2021-11-10 | 0.407 | 1,299,154 | -21,725 | 0.13% | 529,230 |
| 2021-11-10 | 2021-11-08 | 0.400 | 1,320,879 | -86,900 | 0.14% | 528,960 |
| 2021-11-08 | 2021-11-04 | 0.366 | 1,407,779 | -13,035 | 0.14% | 515,160 |
| 2021-11-05 | 2021-11-03 | 0.380 | 1,420,814 | +71,692 | 0.15% | 539,550 |
| 2021-11-04 | 2021-11-02 | 0.387 | 1,349,122 | -43,450 | 0.14% | 521,640 |
| 2021-10-28 | 2021-10-26 | 0.373 | 1,392,572 | +47,795 | 0.14% | 519,210 |
| 2021-10-27 | 2021-10-25 | 0.366 | 1,344,777 | +8,690 | 0.14% | 492,105 |
| 2021-10-25 | 2021-10-21 | 0.407 | 1,336,087 | -21,725 | 0.14% | 544,275 |
| 2021-10-22 | 2021-10-20 | 0.407 | 1,357,812 | -26,070 | 0.14% | 553,125 |
| 2021-10-21 | 2021-10-19 | 0.400 | 1,383,882 | +45,623 | 0.14% | 554,190 |
| 2021-10-19 | 2021-10-15 | 0.400 | 1,338,259 | -23,898 | 0.14% | 535,920 |
| 2021-10-18 | 2021-10-12 | 0.400 | 1,362,157 | -13,035 | 0.14% | 545,490 |
| 2021-10-15 | 2021-10-11 | 0.407 | 1,375,192 | -2,172 | 0.14% | 560,205 |
| 2021-10-12 | 2021-10-08 | 0.400 | 1,377,364 | -56,485 | 0.14% | 551,580 |
| 2021-10-11 | 2021-10-07 | 0.373 | 1,433,849 | -91,245 | 0.15% | 534,600 |
| 2021-10-08 | 2021-10-06 | 0.366 | 1,525,094 | +145,557 | 0.16% | 558,090 |
| 2021-10-07 | 2021-10-05 | 0.366 | 1,379,537 | +4,345 | 0.14% | 504,825 |
| 2021-10-06 | 2021-10-04 | 0.373 | 1,375,192 | -23,897 | 0.14% | 512,730 |
| 2021-10-05 | 2021-09-30 | 0.394 | 1,399,089 | +97,762 | 0.14% | 550,620 |
| 2021-10-04 | 2021-09-29 | 0.407 | 1,301,327 | -43,450 | 0.13% | 530,115 |
| 2021-09-29 | 2021-09-27 | 0.387 | 1,344,777 | -6,517 | 0.14% | 519,960 |
| 2021-09-28 | 2021-09-24 | 0.407 | 1,351,294 | -4,345 | 0.14% | 550,470 |
| 2021-09-23 | 2021-09-20 | 0.394 | 1,355,639 | +32,587 | 0.14% | 533,520 |
| 2021-09-17 | 2021-09-15 | 0.407 | 1,323,052 | -4,345 | 0.14% | 538,965 |
| 2021-09-16 | 2021-09-14 | 0.400 | 1,327,397 | +2,173 | 0.14% | 531,570 |
| 2021-09-09 | 2021-09-07 | 0.407 | 1,325,224 | +28,242 | 0.14% | 539,850 |
| 2021-09-08 | 2021-09-06 | 0.407 | 1,296,982 | -2,172 | 0.13% | 528,345 |
| 2021-09-07 | 2021-09-03 | 0.407 | 1,299,154 | -19,553 | 0.13% | 529,230 |
| 2021-09-03 | 2021-09-01 | 0.407 | 1,318,707 | -45,622 | 0.13% | 537,195 |
| 2021-09-01 | 2021-08-30 | 0.407 | 1,364,329 | -2,173 | 0.14% | 555,780 |
| 2021-08-31 | 2021-08-27 | 0.373 | 1,366,502 | +2,173 | 0.14% | 509,490 |
| 2021-08-30 | 2021-08-26 | 0.373 | 1,364,329 | +21,725 | 0.14% | 508,680 |
| 2021-08-27 | 2021-08-25 | 0.407 | 1,342,604 | -21,725 | 0.14% | 546,930 |
| 2021-08-25 | 2021-08-23 | 0.394 | 1,364,329 | -41,278 | 0.14% | 536,940 |
| 2021-08-24 | 2021-08-20 | 0.380 | 1,405,607 | -26,070 | 0.14% | 533,775 |
| 2021-08-23 | 2021-08-19 | 0.380 | 1,431,677 | +21,725 | 0.15% | 543,675 |
| 2021-08-20 | 2021-08-18 | 0.400 | 1,409,952 | -28,242 | 0.14% | 564,630 |
| 2021-08-19 | 2021-08-17 | 0.400 | 1,438,194 | -36,933 | 0.15% | 575,940 |
| 2021-08-18 | 2021-08-16 | 0.414 | 1,475,127 | -30,415 | 0.15% | 611,100 |
| 2021-08-13 | 2021-08-11 | 0.421 | 1,505,542 | +39,105 | 0.15% | 634,095 |
| 2021-08-11 | 2021-08-09 | 0.428 | 1,466,437 | -95,590 | 0.15% | 627,750 |
| 2021-08-10 | 2021-08-06 | 0.407 | 1,562,027 | -32,587 | 0.16% | 636,315 |
| 2021-08-06 | 2021-08-04 | 0.407 | 1,594,614 | -60,830 | 0.16% | 649,590 |
| 2021-08-02 | 2021-07-29 | 0.407 | 1,655,444 | +15,207 | 0.17% | 674,370 |
| 2021-07-28 | 2021-07-26 | 0.394 | 1,640,237 | -4,345 | 0.17% | 645,525 |
| 2021-07-27 | 2021-07-23 | 0.400 | 1,644,582 | +32,588 | 0.17% | 658,590 |
| 2021-07-23 | 2021-07-21 | 0.400 | 1,611,994 | +32,587 | 0.16% | 645,540 |
| 2021-07-21 | 2021-07-19 | 0.400 | 1,579,407 | +112,970 | 0.16% | 632,490 |
| 2021-07-20 | 2021-07-16 | 0.400 | 1,466,437 | -49,967 | 0.15% | 587,250 |
| 2021-07-19 | 2021-07-15 | 0.400 | 1,516,404 | -19,553 | 0.16% | 607,260 |
| 2021-07-16 | 2021-07-14 | 0.407 | 1,535,957 | +26,070 | 0.16% | 625,695 |
| 2021-07-15 | 2021-07-13 | 0.407 | 1,509,887 | -47,795 | 0.15% | 615,075 |
| 2021-07-14 | 2021-07-12 | 0.414 | 1,557,682 | +19,553 | 0.16% | 645,300 |
| 2021-07-13 | 2021-07-09 | 0.414 | 1,538,129 | +106,452 | 0.16% | 637,200 |
| 2021-07-12 | 2021-07-08 | 0.428 | 1,431,677 | -132,522 | 0.15% | 612,870 |
| 2021-07-09 | 2021-07-07 | 0.442 | 1,564,199 | +267,217 | 0.16% | 691,200 |
| 2021-07-07 | 2021-07-05 | 0.456 | 1,296,982 | -86,900 | 0.13% | 591,030 |
| 2021-07-06 | 2021-07-02 | 0.449 | 1,383,882 | +132,523 | 0.14% | 621,075 |
| 2021-06-29 | 2021-06-25 | 0.483 | 1,251,359 | +6,517 | 0.13% | 604,800 |
| 2021-06-28 | 2021-06-24 | 0.463 | 1,244,842 | +60,830 | 0.13% | 575,865 |
| 2021-06-24 | 2021-06-22 | 0.470 | 1,184,012 | +2,173 | 0.12% | 555,900 |
| 2021-06-23 | 2021-06-21 | 0.497 | 1,181,839 | -21,725 | 0.12% | 587,520 |
| 2021-06-22 | 2021-06-18 | 0.504 | 1,203,564 | -2,173 | 0.12% | 606,630 |
| 2021-06-21 | 2021-06-17 | 0.476 | 1,205,737 | -67,347 | 0.12% | 574,425 |
| 2021-06-18 | 2021-06-16 | 0.497 | 1,273,084 | -15,208 | 0.13% | 632,880 |
| 2021-06-17 | 2021-06-15 | 0.456 | 1,288,292 | -4,345 | 0.13% | 587,070 |
| 2021-06-16 | 2021-06-11 | 0.449 | 1,292,637 | +123,833 | 0.13% | 580,125 |
| 2021-06-15 | 2021-06-10 | 0.442 | 1,168,804 | +30,415 | 0.12% | 516,480 |
| 2021-06-11 | 2021-06-09 | 0.449 | 1,138,389 | +34,760 | 0.12% | 510,900 |
| 2021-06-09 | 2021-06-07 | 0.536 | 1,103,629 | +28,114 | 0.11% | 591,026 |
| 2021-06-07 | 2021-06-03 | 0.477 | 1,075,515 | +20,447 | 0.12% | 512,850 |
| 2021-06-03 | 2021-06-01 | 0.477 | 1,055,068 | -85,877 | 0.11% | 503,100 |
| 2021-06-02 | 2021-05-31 | 0.462 | 1,140,945 | -36,805 | 0.12% | 527,310 |
| 2021-06-01 | 2021-05-28 | 0.470 | 1,177,750 | -114,503 | 0.13% | 552,960 |
| 2021-05-31 | 2021-05-27 | 0.455 | 1,292,253 | +8,178 | 0.14% | 587,760 |
| 2021-05-26 | 2021-05-24 | 0.462 | 1,284,075 | +22,492 | 0.14% | 593,460 |
| 2021-05-21 | 2021-05-18 | 0.462 | 1,261,583 | -12,268 | 0.14% | 583,065 |
| 2021-05-20 | 2021-05-17 | 0.462 | 1,273,851 | -24,536 | 0.14% | 588,735 |
| 2021-05-18 | 2021-05-14 | 0.462 | 1,298,387 | -4,090 | 0.14% | 600,075 |
| 2021-05-17 | 2021-05-13 | 0.470 | 1,302,477 | -28,626 | 0.14% | 611,520 |
| 2021-05-14 | 2021-05-12 | 0.470 | 1,331,103 | +14,313 | 0.14% | 624,960 |
| 2021-05-13 | 2021-05-11 | 0.477 | 1,316,790 | -16,357 | 0.14% | 627,900 |
| 2021-05-12 | 2021-05-10 | 0.477 | 1,333,147 | -94,057 | 0.14% | 635,700 |
| 2021-05-11 | 2021-05-07 | 0.470 | 1,427,204 | +83,833 | 0.16% | 670,080 |
| 2021-05-10 | 2021-05-06 | 0.477 | 1,343,371 | -14,313 | 0.15% | 640,575 |
| 2021-05-07 | 2021-05-05 | 0.484 | 1,357,684 | +26,581 | 0.15% | 657,360 |
| 2021-05-06 | 2021-05-04 | 0.484 | 1,331,103 | +4,090 | 0.14% | 644,490 |
| 2021-05-05 | 2021-05-03 | 0.499 | 1,327,013 | +4,089 | 0.14% | 661,980 |
| 2021-05-04 | 2021-04-30 | 0.492 | 1,322,924 | -96,101 | 0.14% | 650,235 |
| 2021-05-03 | 2021-04-29 | 0.462 | 1,419,025 | +34,760 | 0.15% | 655,830 |
| 2021-04-30 | 2021-04-28 | 0.484 | 1,384,265 | +24,536 | 0.15% | 670,230 |
| 2021-04-29 | 2021-04-27 | 0.470 | 1,359,729 | +6,135 | 0.15% | 638,400 |
| 2021-04-28 | 2021-04-26 | 0.492 | 1,353,594 | -24,537 | 0.15% | 665,310 |
| 2021-04-27 | 2021-04-23 | 0.470 | 1,378,131 | +32,715 | 0.15% | 647,040 |
| 2021-04-26 | 2021-04-22 | 0.484 | 1,345,416 | -22,491 | 0.15% | 651,420 |
| 2021-04-23 | 2021-04-21 | 0.477 | 1,367,907 | +42,938 | 0.15% | 652,275 |
| 2021-04-22 | 2021-04-20 | 0.484 | 1,324,969 | -20,447 | 0.14% | 641,520 |
| 2021-04-21 | 2021-04-19 | 0.492 | 1,345,416 | +20,447 | 0.15% | 661,290 |
| 2021-04-19 | 2021-04-15 | 0.514 | 1,324,969 | -8,178 | 0.14% | 680,400 |
| 2021-04-16 | 2021-04-14 | 0.492 | 1,333,147 | +40,894 | 0.14% | 655,260 |
| 2021-04-15 | 2021-04-13 | 0.492 | 1,292,253 | -44,984 | 0.14% | 635,160 |
| 2021-04-14 | 2021-04-12 | 0.484 | 1,337,237 | +44,984 | 0.15% | 647,460 |
| 2021-04-13 | 2021-04-09 | 0.506 | 1,292,253 | -16,358 | 0.14% | 654,120 |
| 2021-04-12 | 2021-04-08 | 0.492 | 1,308,611 | -44,983 | 0.14% | 643,200 |
| 2021-04-09 | 2021-04-07 | 0.470 | 1,353,594 | -36,805 | 0.15% | 635,520 |
| 2021-04-08 | 2021-04-01 | 0.499 | 1,390,399 | -4,090 | 0.15% | 693,600 |
| 2021-04-01 | 2021-03-30 | 0.528 | 1,394,489 | -155,397 | 0.15% | 736,560 |
| 2021-03-31 | 2021-03-29 | 0.528 | 1,549,886 | +67,475 | 0.17% | 818,640 |
| 2021-03-30 | 2021-03-26 | 0.536 | 1,482,411 | +145,174 | 0.16% | 793,875 |
| 2021-03-26 | 2021-03-24 | 0.477 | 1,337,237 | -34,760 | 0.15% | 637,650 |
| 2021-03-23 | 2021-03-19 | 0.440 | 1,371,997 | +4,090 | 0.15% | 603,900 |
| 2021-03-18 | 2021-03-16 | 0.455 | 1,367,907 | +2,044 | 0.15% | 622,170 |
| 2021-03-12 | 2021-03-10 | 0.455 | 1,365,863 | +2,045 | 0.15% | 621,240 |
| 2021-03-11 | 2021-03-09 | 0.462 | 1,363,818 | -12,268 | 0.15% | 630,315 |
| 2021-03-10 | 2021-03-08 | 0.411 | 1,376,086 | -67,475 | 0.15% | 565,320 |
| 2021-03-09 | 2021-03-05 | 0.477 | 1,443,561 | -427,344 | 0.16% | 688,350 |
| 2021-03-08 | 2021-03-04 | 0.440 | 1,870,905 | +2,045 | 0.20% | 823,500 |
| 2021-03-04 | 2021-03-02 | 0.455 | 1,868,860 | -372,136 | 0.20% | 850,020 |
| 2021-03-03 | 2021-03-01 | 0.447 | 2,240,996 | -500,953 | 0.24% | 1,002,840 |
| 2021-03-02 | 2021-02-26 | 0.470 | 2,741,949 | -81,788 | 0.30% | 1,287,360 |
| 2021-03-01 | 2021-02-25 | 0.492 | 2,823,737 | -2,045 | 0.31% | 1,387,905 |
| 2021-02-26 | 2021-02-24 | 0.484 | 2,825,782 | -292,393 | 0.31% | 1,368,180 |
| 2021-02-25 | 2021-02-23 | 0.521 | 3,118,175 | -38,849 | 0.34% | 1,624,125 |
| 2021-02-24 | 2021-02-22 | 0.528 | 3,157,024 | -42,939 | 0.34% | 1,667,520 |
| 2021-02-23 | 2021-02-19 | 0.558 | 3,199,963 | -6,134 | 0.35% | 1,784,100 |
| 2021-02-22 | 2021-02-18 | 0.558 | 3,206,097 | -24,536 | 0.35% | 1,787,520 |
| 2021-02-19 | 2021-02-17 | 0.587 | 3,230,633 | +196,291 | 0.35% | 1,896,000 |
| 2021-02-18 | 2021-02-16 | 0.492 | 3,034,342 | -654,305 | 0.33% | 1,491,420 |
| 2021-02-17 | 2021-02-11 | 0.543 | 3,688,647 | +619,545 | 0.40% | 2,002,440 |
| 2021-02-16 | 2021-02-09 | 0.367 | 3,069,102 | +10,224 | 0.33% | 1,125,750 |
| 2021-02-10 | 2021-02-08 | 0.352 | 3,058,878 | +38,849 | 0.33% | 1,077,120 |
| 2021-02-09 | 2021-02-05 | 0.374 | 3,020,029 | -196,291 | 0.33% | 1,129,905 |
| 2021-02-08 | 2021-02-04 | 0.329 | 3,216,320 | -69,520 | 0.35% | 1,057,056 |
| 2021-02-05 | 2021-02-03 | 0.327 | 3,285,840 | +2,044 | 0.36% | 1,075,083 |
| 2021-02-04 | 2021-02-02 | 0.345 | 3,283,796 | -10,223 | 0.36% | 1,132,230 |
| 2021-02-03 | 2021-02-01 | 0.339 | 3,294,019 | +87,922 | 0.36% | 1,116,423 |
| 2021-02-02 | 2021-01-29 | 0.326 | 3,206,097 | +2,045 | 0.35% | 1,044,288 |
| 2021-01-29 | 2021-01-27 | 0.320 | 3,204,052 | +2,044 | 0.35% | 1,024,818 |
| 2021-01-28 | 2021-01-26 | 0.342 | 3,202,008 | +124,727 | 0.35% | 1,094,634 |
| 2021-01-27 | 2021-01-25 | 0.327 | 3,077,281 | -61,341 | 0.33% | 1,006,845 |
| 2021-01-26 | 2021-01-22 | 0.320 | 3,138,622 | +12,269 | 0.34% | 1,003,890 |
| 2021-01-25 | 2021-01-21 | 0.310 | 3,126,353 | +108,369 | 0.34% | 967,857 |
| 2021-01-21 | 2021-01-19 | 0.315 | 3,017,984 | -65,431 | 0.33% | 952,020 |
| 2021-01-20 | 2021-01-18 | 0.308 | 3,083,415 | +69,520 | 0.34% | 950,040 |
| 2021-01-18 | 2021-01-14 | 0.313 | 3,013,895 | +92,012 | 0.33% | 941,886 |
| 2021-01-14 | 2021-01-12 | 0.327 | 2,921,883 | -20,447 | 0.32% | 956,001 |
| 2021-01-11 | 2021-01-07 | 0.343 | 2,942,330 | -110,414 | 0.32% | 1,010,178 |
| 2021-01-08 | 2021-01-06 | 0.323 | 3,052,744 | +216,739 | 0.33% | 985,380 |
| 2021-01-07 | 2021-01-05 | 0.323 | 2,836,005 | +2,044 | 0.31% | 915,420 |
| 2021-01-06 | 2021-01-04 | 0.323 | 2,833,961 | -20,447 | 0.31% | 914,760 |
| 2021-01-05 | 2020-12-31 | 0.324 | 2,854,408 | +20,447 | 0.31% | 925,548 |
| 2020-12-28 | 2020-12-22 | 0.337 | 2,833,961 | -1,161,392 | 0.31% | 956,340 |
| 2020-12-17 | 2020-12-15 | 0.352 | 3,995,353 | -96,101 | 0.43% | 1,406,880 |
| 2020-12-14 | 2020-12-10 | 0.359 | 4,091,454 | -625,680 | 0.44% | 1,470,735 |
| 2020-12-11 | 2020-12-09 | 0.352 | 4,717,134 | -10,223 | 0.51% | 1,661,040 |
| 2020-12-10 | 2020-12-08 | 0.359 | 4,727,357 | -77,699 | 0.51% | 1,699,320 |
| 2020-12-09 | 2020-12-07 | 0.381 | 4,805,056 | -30,671 | 0.52% | 1,833,000 |
| 2020-11-30 | 2020-11-26 | 0.345 | 4,835,727 | -20,447 | 0.53% | 1,667,325 |
| 2020-11-27 | 2020-11-25 | 0.342 | 4,856,174 | +6,135 | 0.53% | 1,660,125 |
| 2020-11-25 | 2020-11-23 | 0.323 | 4,850,039 | -26,582 | 0.53% | 1,565,520 |
| 2020-11-24 | 2020-11-20 | 0.323 | 4,876,621 | -388,494 | 0.53% | 1,574,100 |
| 2020-11-20 | 2020-11-18 | 0.323 | 5,265,115 | -478,460 | 0.57% | 1,699,500 |
| 2020-11-19 | 2020-11-17 | 0.345 | 5,743,575 | +4,089 | 0.62% | 1,980,345 |
| 2020-11-18 | 2020-11-16 | 0.343 | 5,739,486 | -10,224 | 0.62% | 1,970,514 |
| 2020-11-17 | 2020-11-13 | 0.326 | 5,749,710 | -261,722 | 0.62% | 1,872,792 |
| 2020-11-13 | 2020-11-11 | 0.364 | 6,011,432 | +6,134 | 0.65% | 2,187,360 |
| 2020-11-12 | 2020-11-10 | 0.346 | 6,005,298 | -85,877 | 0.65% | 2,079,396 |
| 2020-11-10 | 2020-11-06 | 0.357 | 6,091,175 | +4,089 | 0.66% | 2,171,691 |
| 2020-10-30 | 2020-10-28 | 0.330 | 6,087,086 | -77,699 | 0.66% | 2,009,475 |
| 2020-10-29 | 2020-10-27 | 0.329 | 6,164,785 | -680,886 | 0.67% | 2,026,080 |
| 2020-10-22 | 2020-10-20 | 0.349 | 6,845,671 | -249,454 | 0.74% | 2,390,472 |
| 2020-10-21 | 2020-10-19 | 0.348 | 7,095,125 | -151,308 | 0.77% | 2,467,170 |
| 2020-10-14 | 2020-10-09 | 0.351 | 7,246,433 | -196,292 | 0.79% | 2,541,048 |
| 2020-09-28 | 2020-09-24 | 0.337 | 7,442,725 | -134,951 | 0.81% | 2,511,600 |
| 2020-09-25 | 2020-09-23 | 0.367 | 7,577,676 | -155,397 | 0.82% | 2,779,500 |
| 2020-09-24 | 2020-09-22 | 0.345 | 7,733,073 | +10,223 | 0.84% | 2,666,310 |
| 2020-09-23 | 2020-09-21 | 0.359 | 7,722,850 | -40,894 | 0.84% | 2,776,095 |
| 2020-09-22 | 2020-09-18 | 0.359 | 7,763,744 | +2,045 | 0.84% | 2,790,795 |
| 2020-09-18 | 2020-09-16 | 0.352 | 7,761,699 | -57,252 | 0.84% | 2,733,120 |
| 2020-09-17 | 2020-09-15 | 0.345 | 7,818,951 | -12,268 | 0.85% | 2,695,920 |
| 2020-09-16 | 2020-09-14 | 0.352 | 7,831,219 | -24,536 | 0.85% | 2,757,600 |
| 2020-09-14 | 2020-09-10 | 0.345 | 7,855,755 | +12,268 | 0.85% | 2,708,610 |
| 2020-09-09 | 2020-09-07 | 0.364 | 7,843,487 | -4,090 | 0.85% | 2,853,984 |
| 2020-09-08 | 2020-09-04 | 0.365 | 7,847,577 | +2,045 | 0.85% | 2,866,986 |
| 2020-09-07 | 2020-09-03 | 0.367 | 7,845,532 | +20,447 | 0.85% | 2,877,750 |
| 2020-09-04 | 2020-09-02 | 0.367 | 7,825,085 | +30,671 | 0.85% | 2,870,250 |
| 2020-09-02 | 2020-08-31 | 0.374 | 7,794,414 | +47,028 | 0.85% | 2,916,180 |
| 2020-09-01 | 2020-08-28 | 0.367 | 7,747,386 | +2,045 | 0.84% | 2,841,750 |
| 2020-08-27 | 2020-08-25 | 0.389 | 7,745,341 | -24,537 | 0.84% | 3,011,460 |
| 2020-08-24 | 2020-08-20 | 0.374 | 7,769,878 | -14,313 | 0.84% | 2,907,000 |
| 2020-08-21 | 2020-08-19 | 0.374 | 7,784,191 | +26,581 | 0.85% | 2,912,355 |
| 2020-08-20 | 2020-08-18 | 0.403 | 7,757,610 | -44,983 | 0.84% | 3,130,050 |
| 2020-08-18 | 2020-08-14 | 0.367 | 7,802,593 | -26,581 | 0.85% | 2,862,000 |
| 2020-08-17 | 2020-08-13 | 0.374 | 7,829,174 | -2,045 | 0.85% | 2,929,185 |
| 2020-08-14 | 2020-08-12 | 0.367 | 7,831,219 | -132,906 | 0.85% | 2,872,500 |
| 2020-08-13 | 2020-08-11 | 0.365 | 7,964,125 | +292,393 | 0.87% | 2,909,565 |
| 2020-08-12 | 2020-08-10 | 0.381 | 7,671,732 | -36,805 | 0.83% | 2,926,560 |
| 2020-08-11 | 2020-08-07 | 0.374 | 7,708,537 | -2,044 | 0.84% | 2,884,050 |
| 2020-08-10 | 2020-08-06 | 0.381 | 7,710,581 | +132,905 | 0.84% | 2,941,380 |
| 2020-08-07 | 2020-08-05 | 0.396 | 7,577,676 | +20,448 | 0.82% | 3,001,860 |
| 2020-08-06 | 2020-08-04 | 0.411 | 7,557,228 | -108,370 | 0.82% | 3,104,640 |
| 2020-08-05 | 2020-08-03 | 0.381 | 7,665,598 | +124,727 | 0.83% | 2,924,220 |
| 2020-08-04 | 2020-07-31 | 0.403 | 7,540,871 | +73,610 | 0.82% | 3,042,600 |
| 2020-08-03 | 2020-07-30 | 0.411 | 7,467,261 | +8,178 | 0.81% | 3,067,680 |
| 2020-07-29 | 2020-07-27 | 0.440 | 7,459,083 | -184,023 | 0.81% | 3,283,200 |
| 2020-07-28 | 2020-07-24 | 0.396 | 7,643,106 | +184,023 | 0.83% | 3,027,780 |
| 2020-07-27 | 2020-07-23 | 0.440 | 7,459,083 | -4,089 | 0.81% | 3,283,200 |
| 2020-07-24 | 2020-07-22 | 0.433 | 7,463,172 | +6,134 | 0.81% | 3,230,250 |
| 2020-07-23 | 2020-07-21 | 0.440 | 7,457,038 | -114,503 | 0.81% | 3,282,300 |
| 2020-07-22 | 2020-07-20 | 0.440 | 7,571,541 | +85,877 | 0.82% | 3,332,700 |
| 2020-07-21 | 2020-07-17 | 0.477 | 7,485,664 | -8,179 | 0.81% | 3,569,475 |
| 2020-07-20 | 2020-07-16 | 0.470 | 7,493,843 | -110,414 | 0.81% | 3,518,400 |
| 2020-07-17 | 2020-07-15 | 0.462 | 7,604,257 | +173,800 | 0.83% | 3,514,455 |
| 2020-07-15 | 2020-07-13 | 0.558 | 7,430,457 | -26,581 | 0.81% | 4,142,760 |
| 2020-07-14 | 2020-07-10 | 0.536 | 7,457,038 | -53,162 | 0.81% | 3,993,465 |
| 2020-07-13 | 2020-07-09 | 0.514 | 7,510,200 | +40,894 | 0.82% | 3,856,650 |
| 2020-07-10 | 2020-07-08 | 0.543 | 7,469,306 | +69,520 | 0.81% | 4,054,830 |
| 2020-07-07 | 2020-07-03 | 0.602 | 7,399,786 | -89,967 | 0.80% | 4,451,370 |
| 2020-07-06 | 2020-07-02 | 0.499 | 7,489,753 | +92,011 | 0.81% | 3,736,260 |
| 2020-06-30 | 2020-06-26 | 0.616 | 7,397,742 | +7,115,573 | 0.80% | 4,558,680 |
| 2020-06-11 | 2020-06-09 | 0.640 | 282,169 | +13,764 | 0.03% | 180,621 |
| 2020-06-02 | 2020-05-29 | 0.756 | 268,405 | -9,725 | 0.03% | 202,860 |
| 2020-05-08 | 2020-05-06 | 0.632 | 278,130 | -1,945 | 0.03% | 175,890 |
| 2020-05-07 | 2020-05-05 | 0.640 | 280,075 | -1,945 | 0.03% | 179,280 |
| 2020-05-06 | 2020-05-04 | 0.640 | 282,020 | +1,945 | 0.03% | 180,525 |
| 2020-05-05 | 2020-04-29 | 0.640 | 280,075 | +1,945 | 0.03% | 179,280 |
| 2020-04-09 | 2020-04-07 | 0.694 | 278,130 | -5,835 | 0.03% | 193,050 |
| 2020-03-18 | 2020-03-16 | 0.710 | 283,965 | -5,834 | 0.03% | 201,480 |
| 2020-03-17 | 2020-03-13 | 0.710 | 289,799 | -5,835 | 0.03% | 205,620 |
| 2020-03-12 | 2020-03-10 | 0.710 | 295,634 | +5,835 | 0.03% | 209,760 |
| 2020-03-09 | 2020-03-05 | 0.802 | 289,799 | +5,834 | 0.03% | 232,440 |
| 2020-03-05 | 2020-03-03 | 0.817 | 283,965 | -3,890 | 0.03% | 232,140 |
| 2020-03-04 | 2020-03-02 | 0.848 | 287,855 | +3,890 | 0.03% | 244,200 |
| 2020-03-02 | 2020-02-27 | 0.864 | 283,965 | -5,834 | 0.03% | 245,280 |
| 2020-02-28 | 2020-02-26 | 0.802 | 289,799 | +9,724 | 0.03% | 232,440 |
| 2020-02-06 | 2020-02-04 | 0.910 | 280,075 | +1,945 | 0.03% | 254,880 |
| 2020-02-05 | 2020-02-03 | 0.910 | 278,130 | +5,835 | 0.03% | 253,110 |
| 2020-01-30 | 2020-01-24 | 0.987 | 272,295 | +5,835 | 0.03% | 268,800 |
| 2020-01-29 | 2020-01-22 | 0.956 | 266,460 | +1,945 | 0.03% | 254,820 |
| 2020-01-23 | 2020-01-21 | 0.925 | 264,515 | +3,890 | 0.03% | 244,800 |
| 2020-01-13 | 2020-01-09 | 0.987 | 260,625 | -7,780 | 0.03% | 257,280 |
| 2020-01-03 | 2019-12-31 | 1.018 | 268,405 | +1,945 | 0.03% | 273,240 |
| 2019-10-31 | 2019-10-29 | 0.879 | 266,460 | -19,450 | 0.03% | 234,270 |
| 2019-10-09 | 2019-10-04 | 0.925 | 285,910 | -3,889 | 0.03% | 264,600 |
| 2019-09-02 | 2019-08-29 | 1.003 | 289,799 | +4,600 | 0.03% | 290,694 |
| 2019-07-25 | 2019-07-23 | 1.160 | 285,199 | -1,915 | 0.03% | 330,779 |
| 2019-07-03 | 2019-06-28 | 1.144 | 287,114 | -1,914 | 0.03% | 328,500 |
| 2019-06-25 | 2019-06-21 | 1.097 | 289,028 | -5,742 | 0.03% | 317,100 |
| 2019-06-21 | 2019-06-19 | 1.113 | 294,770 | -19,141 | 0.03% | 328,020 |
| 2019-06-03 | 2019-05-30 | 1.224 | 313,911 | -1,914 | 0.04% | 384,375 |
| 2019-05-31 | 2019-05-29 | 1.224 | 315,825 | +12,633 | 0.04% | 386,719 |
| 2019-04-29 | 2019-04-25 | 1.143 | 303,192 | -1,837 | 0.04% | 346,500 |
| 2019-04-23 | 2019-04-17 | 1.192 | 305,029 | -5,513 | 0.04% | 363,539 |
| 2019-04-15 | 2019-04-11 | 1.241 | 310,542 | -3,675 | 0.04% | 385,320 |
| 2019-04-11 | 2019-04-09 | 1.192 | 314,217 | -20,213 | 0.04% | 374,490 |
| 2019-04-10 | 2019-04-08 | 1.159 | 334,430 | -1,837 | 0.04% | 387,660 |
| 2019-03-27 | 2019-03-25 | 1.290 | 336,267 | -1,838 | 0.04% | 433,709 |
| 2019-03-25 | 2019-03-21 | 1.241 | 338,105 | +12,863 | 0.04% | 419,520 |
| 2019-03-22 | 2019-03-20 | 1.224 | 325,242 | +12,862 | 0.04% | 398,250 |
| 2019-03-19 | 2019-03-15 | 1.241 | 312,380 | +11,026 | 0.04% | 387,601 |
| 2019-03-18 | 2019-03-14 | 1.192 | 301,354 | -14,701 | 0.04% | 359,160 |
| 2019-03-12 | 2019-03-08 | 1.159 | 316,055 | -3,675 | 0.04% | 366,360 |
| 2019-03-11 | 2019-03-07 | 1.257 | 319,730 | +1,838 | 0.04% | 401,940 |
| 2019-03-08 | 2019-03-06 | 1.290 | 317,892 | -18,375 | 0.04% | 410,010 |
| 2019-03-05 | 2019-03-01 | 1.241 | 336,267 | -12,863 | 0.04% | 417,239 |
| 2019-03-04 | 2019-02-28 | 1.241 | 349,130 | +3,675 | 0.04% | 433,200 |
| 2019-03-01 | 2019-02-27 | 1.322 | 345,455 | +45,938 | 0.04% | 456,840 |
| 2019-02-22 | 2019-02-20 | 1.143 | 299,517 | +1,838 | 0.04% | 342,300 |
| 2019-02-21 | 2019-02-19 | 1.208 | 297,679 | -3,675 | 0.04% | 359,640 |
| 2019-02-20 | 2019-02-18 | 1.192 | 301,354 | -1,838 | 0.04% | 359,160 |
| 2019-02-18 | 2019-02-14 | 1.224 | 303,192 | +1,838 | 0.04% | 371,250 |
| 2019-02-15 | 2019-02-13 | 1.159 | 301,354 | -1,838 | 0.04% | 349,320 |
| 2019-02-13 | 2019-02-11 | 1.175 | 303,192 | +1,838 | 0.04% | 356,400 |
| 2019-02-11 | 2019-02-04 | 1.175 | 301,354 | -45,939 | 0.04% | 354,240 |
| 2019-02-08 | 2019-01-31 | 1.127 | 347,293 | -3,675 | 0.04% | 391,230 |
| 2019-02-01 | 2019-01-30 | 1.127 | 350,968 | +1,838 | 0.04% | 395,370 |
| 2019-01-31 | 2019-01-29 | 1.192 | 349,130 | +1,837 | 0.04% | 416,100 |
| 2019-01-30 | 2019-01-28 | 1.208 | 347,293 | -12,862 | 0.04% | 419,580 |
| 2019-01-28 | 2019-01-24 | 1.192 | 360,155 | +3,675 | 0.04% | 429,240 |
| 2019-01-25 | 2019-01-23 | 1.224 | 356,480 | +5,512 | 0.04% | 436,500 |
| 2019-01-24 | 2019-01-22 | 1.159 | 350,968 | +3,675 | 0.04% | 406,830 |
| 2019-01-22 | 2019-01-18 | 1.159 | 347,293 | -1,837 | 0.04% | 402,570 |
| 2019-01-21 | 2019-01-17 | 1.061 | 349,130 | +1,837 | 0.04% | 370,500 |
| 2019-01-15 | 2019-01-11 | 1.110 | 347,293 | -23,887 | 0.04% | 385,560 |
| 2019-01-08 | 2019-01-04 | 1.078 | 371,180 | +1,837 | 0.04% | 399,960 |
| 2019-01-07 | 2019-01-03 | 1.045 | 369,343 | +1,838 | 0.04% | 385,920 |
| 2019-01-03 | 2018-12-31 | 1.061 | 367,505 | +5,512 | 0.04% | 390,000 |
| 2018-12-27 | 2018-12-20 | 1.127 | 361,993 | -11,025 | 0.04% | 407,790 |
| 2018-12-19 | 2018-12-17 | 1.159 | 373,018 | -27,563 | 0.05% | 432,390 |
| 2018-12-17 | 2018-12-13 | 1.224 | 400,581 | +1,838 | 0.05% | 490,500 |
| 2018-12-14 | 2018-12-12 | 1.192 | 398,743 | +9,187 | 0.05% | 475,230 |
| 2018-12-12 | 2018-12-10 | 1.127 | 389,556 | -11,025 | 0.05% | 438,840 |
| 2018-12-11 | 2018-12-07 | 1.061 | 400,581 | +34,913 | 0.05% | 425,100 |
| 2018-12-10 | 2018-12-06 | 1.159 | 365,668 | +7,350 | 0.04% | 423,870 |
| 2018-12-07 | 2018-12-05 | 1.208 | 358,318 | -9,187 | 0.04% | 432,900 |
| 2018-12-06 | 2018-12-04 | 1.290 | 367,505 | -1,838 | 0.04% | 474,000 |
| 2018-12-05 | 2018-12-03 | 1.224 | 369,343 | -27,563 | 0.04% | 452,250 |
| 2018-12-04 | 2018-11-30 | 1.290 | 396,906 | +12,863 | 0.05% | 511,920 |
| 2018-12-03 | 2018-11-29 | 1.273 | 384,043 | +31,238 | 0.05% | 489,060 |
| 2018-11-29 | 2018-11-27 | 1.273 | 352,805 | -44,101 | 0.04% | 449,280 |
| 2018-11-28 | 2018-11-26 | 1.159 | 396,906 | -23,888 | 0.05% | 460,080 |
| 2018-11-27 | 2018-11-23 | 1.175 | 420,794 | -14,700 | 0.05% | 494,640 |
| 2018-11-26 | 2018-11-22 | 1.273 | 435,494 | -14,700 | 0.05% | 554,580 |
| 2018-11-23 | 2018-11-21 | 1.388 | 450,194 | -42,263 | 0.05% | 624,750 |
| 2018-11-22 | 2018-11-20 | 1.437 | 492,457 | -42,263 | 0.06% | 707,520 |
| 2018-11-21 | 2018-11-19 | 1.322 | 534,720 | -31,238 | 0.06% | 707,130 |
| 2018-11-19 | 2018-11-15 | 0.931 | 565,958 | -9,188 | 0.07% | 526,680 |
| 2018-11-16 | 2018-11-14 | 0.898 | 575,146 | +14,700 | 0.07% | 516,450 |
| 2018-11-15 | 2018-11-13 | 0.833 | 560,446 | +12,863 | 0.07% | 466,650 |
| 2018-11-14 | 2018-11-12 | 0.816 | 547,583 | +1,838 | 0.07% | 447,000 |
| 2018-11-13 | 2018-11-09 | 0.816 | 545,745 | +5,512 | 0.07% | 445,500 |
| 2018-11-12 | 2018-11-08 | 0.800 | 540,233 | +1,838 | 0.07% | 432,180 |
| 2018-11-09 | 2018-11-07 | 0.792 | 538,395 | +1,837 | 0.07% | 426,315 |
| 2018-11-07 | 2018-11-05 | 0.775 | 536,558 | +1,838 | 0.06% | 416,100 |
| 2018-10-26 | 2018-10-24 | 0.751 | 534,720 | +1,837 | 0.06% | 401,580 |
| 2018-10-24 | 2018-10-22 | 0.718 | 532,883 | -3,675 | 0.06% | 382,800 |
| 2018-10-23 | 2018-10-19 | 0.702 | 536,558 | +1,838 | 0.06% | 376,680 |
| 2018-10-22 | 2018-10-18 | 0.702 | 534,720 | -20,213 | 0.06% | 375,390 |
| 2018-10-08 | 2018-10-04 | 0.816 | 554,933 | -12,863 | 0.07% | 453,000 |
| 2018-09-28 | 2018-09-26 | 0.833 | 567,796 | -27,563 | 0.07% | 472,770 |
| 2018-09-26 | 2018-09-21 | 0.816 | 595,359 | -18,375 | 0.07% | 486,000 |
| 2018-09-24 | 2018-09-20 | 0.816 | 613,734 | +47,776 | 0.07% | 501,000 |
| 2018-09-20 | 2018-09-18 | 0.865 | 565,958 | -3,675 | 0.07% | 489,720 |
| 2018-09-18 | 2018-09-14 | 0.898 | 569,633 | -3,675 | 0.07% | 511,500 |
| 2018-09-17 | 2018-09-13 | 0.947 | 573,308 | +7,350 | 0.07% | 542,880 |
| 2018-09-12 | 2018-09-10 | 0.849 | 565,958 | -1,838 | 0.07% | 480,480 |
| 2018-09-11 | 2018-09-07 | 0.882 | 567,796 | -7,350 | 0.07% | 500,580 |
| 2018-09-07 | 2018-09-05 | 0.849 | 575,146 | +7,350 | 0.07% | 488,280 |
| 2018-09-06 | 2018-09-04 | 0.865 | 567,796 | +1,838 | 0.07% | 491,310 |
| 2018-09-05 | 2018-09-03 | 0.865 | 565,958 | -1,838 | 0.07% | 489,720 |
| 2018-09-03 | 2018-08-30 | 0.916 | 567,796 | +10,919 | 0.07% | 519,847 |
| 2018-08-30 | 2018-08-28 | 0.882 | 556,877 | -64,879 | 0.07% | 491,310 |
| 2018-08-29 | 2018-08-27 | 0.932 | 621,756 | +14,418 | 0.08% | 579,600 |
| 2018-08-24 | 2018-08-22 | 0.916 | 607,338 | -10,813 | 0.07% | 556,050 |
| 2018-08-20 | 2018-08-16 | 0.949 | 618,151 | +1,802 | 0.08% | 586,530 |
| 2018-08-16 | 2018-08-14 | 0.916 | 616,349 | -16,220 | 0.08% | 564,300 |
| 2018-08-13 | 2018-08-09 | 0.999 | 632,569 | +27,033 | 0.08% | 631,800 |
| 2018-08-09 | 2018-08-07 | 1.015 | 605,536 | +3,605 | 0.07% | 614,880 |
| 2018-08-07 | 2018-08-03 | 1.032 | 601,931 | +1,802 | 0.07% | 621,240 |
| 2018-08-06 | 2018-08-02 | 0.999 | 600,129 | +1,802 | 0.07% | 599,400 |
| 2018-08-03 | 2018-08-01 | 1.032 | 598,327 | -52,264 | 0.07% | 617,520 |
| 2018-08-02 | 2018-07-31 | 1.049 | 650,591 | +25,231 | 0.08% | 682,290 |
| 2018-08-01 | 2018-07-30 | 1.065 | 625,360 | +3,604 | 0.08% | 666,240 |
| 2018-07-31 | 2018-07-27 | 1.082 | 621,756 | +16,220 | 0.08% | 672,751 |
| 2018-07-30 | 2018-07-26 | 1.032 | 605,536 | +9,011 | 0.07% | 624,960 |
| 2018-07-26 | 2018-07-24 | 1.082 | 596,525 | -3,604 | 0.07% | 645,450 |
| 2018-07-24 | 2018-07-20 | 1.015 | 600,129 | +18,022 | 0.07% | 609,390 |
| 2018-07-23 | 2018-07-19 | 1.032 | 582,107 | +28,835 | 0.07% | 600,780 |
| 2018-07-20 | 2018-07-18 | 1.065 | 553,272 | +16,219 | 0.07% | 589,440 |
| 2018-07-19 | 2018-07-17 | 1.099 | 537,053 | +5,407 | 0.07% | 590,040 |
| 2018-07-17 | 2018-07-13 | 1.049 | 531,646 | +5,407 | 0.07% | 557,550 |
| 2018-07-16 | 2018-07-12 | 1.065 | 526,239 | +3,604 | 0.06% | 560,640 |
| 2018-07-13 | 2018-07-11 | 1.049 | 522,635 | -10,813 | 0.06% | 548,100 |
| 2018-07-11 | 2018-07-09 | 1.099 | 533,448 | -1,802 | 0.07% | 586,080 |
| 2018-07-10 | 2018-07-06 | 1.082 | 535,250 | +1,802 | 0.07% | 579,150 |
| 2018-07-09 | 2018-07-05 | 1.099 | 533,448 | -1,802 | 0.07% | 586,080 |
| 2018-07-06 | 2018-07-04 | 1.099 | 535,250 | +27,032 | 0.07% | 588,060 |
| 2018-07-04 | 2018-06-29 | 1.182 | 508,218 | +16,220 | 0.06% | 600,661 |
| 2018-07-03 | 2018-06-28 | 1.199 | 491,998 | -14,417 | 0.06% | 589,680 |
| 2018-06-29 | 2018-06-27 | 1.248 | 506,415 | +9,011 | 0.06% | 632,250 |
| 2018-06-28 | 2018-06-26 | 1.315 | 497,404 | +12,615 | 0.06% | 654,119 |
| 2018-06-26 | 2018-06-22 | 1.348 | 484,789 | +7,209 | 0.06% | 653,670 |
| 2018-06-25 | 2018-06-21 | 1.348 | 477,580 | +19,824 | 0.06% | 643,950 |
| 2018-06-21 | 2018-06-19 | 1.332 | 457,756 | +3,604 | 0.06% | 609,600 |
| 2018-06-20 | 2018-06-15 | 1.448 | 454,152 | +54,066 | 0.06% | 657,720 |
| 2018-06-19 | 2018-06-14 | 1.365 | 400,086 | -5,407 | 0.05% | 546,120 |
| 2018-06-15 | 2018-06-13 | 1.432 | 405,493 | +1,802 | 0.05% | 580,500 |
| 2018-06-14 | 2018-06-12 | 1.498 | 403,691 | +12,616 | 0.05% | 604,801 |
| 2018-06-13 | 2018-06-11 | 1.515 | 391,075 | +3,604 | 0.05% | 592,410 |
| 2018-06-12 | 2018-06-08 | 1.531 | 387,471 | -19,824 | 0.05% | 593,400 |
| 2018-06-11 | 2018-06-07 | 1.548 | 407,295 | +18,022 | 0.05% | 630,540 |
| 2018-06-07 | 2018-06-05 | 1.515 | 389,273 | +1,802 | 0.05% | 589,680 |
| 2018-06-06 | 2018-06-04 | 1.581 | 387,471 | -19,824 | 0.05% | 612,750 |
| 2018-06-05 | 2018-06-01 | 1.565 | 407,295 | -10,813 | 0.05% | 637,394 |
| 2018-06-04 | 2018-05-31 | 1.649 | 418,108 | +27,672 | 0.05% | 689,494 |
| 2018-06-01 | 2018-05-30 | 1.565 | 390,436 | +12,480 | 0.05% | 611,010 |
| 2018-05-31 | 2018-05-29 | 1.615 | 377,956 | -1,783 | 0.05% | 610,560 |
| 2018-05-30 | 2018-05-28 | 1.716 | 379,739 | -58,833 | 0.05% | 651,780 |
| 2018-05-29 | 2018-05-25 | 1.834 | 438,572 | -42,787 | 0.05% | 804,421 |
| 2018-05-28 | 2018-05-24 | 1.582 | 481,359 | -149,756 | 0.06% | 761,400 |
| 2018-05-25 | 2018-05-23 | 1.784 | 631,115 | -385,088 | 0.08% | 1,125,720 |
| 2018-05-24 | 2018-05-21 | 1.851 | 1,016,203 | +329,821 | 0.13% | 1,881,001 |
| 2018-05-23 | 2018-05-18 | 1.481 | 686,382 | +12,479 | 0.09% | 1,016,399 |
| 2018-05-21 | 2018-05-17 | 1.212 | 673,903 | +76,661 | 0.08% | 816,480 |
| 2018-05-18 | 2018-05-16 | 1.195 | 597,242 | -1,783 | 0.07% | 713,550 |
| 2018-05-17 | 2018-05-15 | 1.228 | 599,025 | +16,046 | 0.07% | 735,840 |
| 2018-05-16 | 2018-05-14 | 1.313 | 582,979 | -26,743 | 0.07% | 765,180 |
| 2018-05-15 | 2018-05-11 | 1.313 | 609,722 | -35,656 | 0.08% | 800,281 |
| 2018-05-14 | 2018-05-10 | 1.363 | 645,378 | +126,580 | 0.08% | 879,660 |
| 2018-05-11 | 2018-05-09 | 1.329 | 518,798 | -74,878 | 0.06% | 689,670 |
| 2018-05-10 | 2018-05-08 | 1.380 | 593,676 | +106,968 | 0.07% | 819,180 |
| 2018-05-09 | 2018-05-07 | 1.514 | 486,708 | -94,489 | 0.06% | 737,101 |
| 2018-05-08 | 2018-05-04 | 2.171 | 581,197 | -203,240 | 0.07% | 1,261,621 |
| 2018-05-07 | 2018-05-03 | 2.322 | 784,437 | +686,382 | 0.10% | 1,821,600 |
| 2018-05-04 | 2018-05-02 | 2.524 | 98,055 | +28,525 | 0.01% | 247,501 |
| 2018-05-03 | 2018-04-30 | 3.113 | 69,530 | -94,489 | 0.01% | 216,451 |
| 2018-05-02 | 2018-04-27 | 3.517 | 164,019 | -1,782 | 0.02% | 576,841 |
| 2018-04-30 | 2018-04-26 | 3.769 | 165,801 | -55,268 | 0.02% | 624,958 |
| 2018-04-27 | 2018-04-25 | 3.971 | 221,069 | -33,873 | 0.03% | 877,921 |
| 2018-04-26 | 2018-04-24 | 4.240 | 254,942 | +57,050 | 0.03% | 1,081,080 |
| 2018-04-25 | 2018-04-23 | 4.207 | 197,892 | -609,722 | 0.02% | 832,500 |
| 2018-04-24 | 2018-04-20 | 4.409 | 807,614 | +545,541 | 0.10% | 3,560,582 |
| 2018-04-23 | 2018-04-19 | 4.611 | 262,073 | -23,177 | 0.03% | 1,208,339 |
| 2018-04-20 | 2018-04-18 | 4.728 | 285,250 | -394,001 | 0.04% | 1,348,801 |
| 2018-04-19 | 2018-04-17 | 4.829 | 679,251 | +164,018 | 0.08% | 3,280,409 |
| 2018-04-18 | 2018-04-16 | 5.183 | 515,233 | -158,670 | 0.06% | 2,670,362 |
| 2018-04-17 | 2018-04-13 | 5.368 | 673,903 | +101,621 | 0.08% | 3,617,461 |
| 2018-04-16 | 2018-04-12 | 5.654 | 572,282 | +390,435 | 0.07% | 3,235,677 |
| 2018-04-13 | 2018-04-11 | 5.772 | 181,847 | +49,919 | 0.02% | 1,049,581 |
| 2018-04-12 | 2018-04-10 | 5.789 | 131,928 | -12,480 | 0.02% | 763,680 |
| 2018-04-11 | 2018-04-09 | 5.654 | 144,408 | -30,308 | 0.02% | 816,482 |
| 2018-04-10 | 2018-04-06 | 5.654 | 174,716 | -10,696 | 0.02% | 987,843 |
| 2018-04-09 | 2018-04-04 | 5.604 | 185,412 | -352,997 | 0.02% | 1,038,958 |
| 2018-04-06 | 2018-04-03 | 5.671 | 538,409 | +426,092 | 0.07% | 3,053,220 |
| 2018-04-03 | 2018-03-28 | 5.704 | 112,317 | -24,959 | 0.01% | 640,709 |
| 2018-03-29 | 2018-03-27 | 5.721 | 137,276 | +16,045 | 0.02% | 785,397 |
| 2018-03-28 | 2018-03-26 | 5.890 | 121,231 | +1,783 | 0.02% | 713,999 |
| 2018-03-26 | 2018-03-22 | 5.940 | 119,448 | -183,630 | 0.01% | 709,528 |
| 2018-03-23 | 2018-03-21 | 6.075 | 303,078 | +121,231 | 0.04% | 1,841,100 |
| 2018-03-22 | 2018-03-20 | 5.890 | 181,847 | +1,783 | 0.02% | 1,071,001 |
| 2018-03-21 | 2018-03-19 | 6.092 | 180,064 | -16,045 | 0.02% | 1,096,860 |
| 2018-03-20 | 2018-03-16 | 6.041 | 196,109 | +49,918 | 0.02% | 1,184,698 |
| 2018-03-19 | 2018-03-15 | 6.226 | 146,191 | -32,090 | 0.02% | 910,203 |
| 2018-03-16 | 2018-03-14 | 6.310 | 178,281 | +7,131 | 0.02% | 1,124,999 |
| 2018-03-15 | 2018-03-13 | 6.327 | 171,150 | -237,114 | 0.02% | 1,082,881 |
| 2018-03-14 | 2018-03-12 | 6.260 | 408,264 | -64,181 | 0.05% | 2,555,641 |
| 2018-03-13 | 2018-03-09 | 6.394 | 472,445 | +315,558 | 0.06% | 3,021,000 |
| 2018-03-12 | 2018-03-08 | 6.647 | 156,887 | -105,186 | 0.02% | 1,042,797 |
| 2018-03-09 | 2018-03-07 | 6.176 | 262,073 | +135,493 | 0.03% | 1,618,468 |
| 2018-03-08 | 2018-03-06 | 5.856 | 126,580 | -23,176 | 0.02% | 741,242 |
| 2018-03-07 | 2018-03-05 | 5.738 | 149,756 | -235,331 | 0.02% | 859,319 |
| 2018-03-06 | 2018-03-02 | 5.738 | 385,087 | +49,918 | 0.05% | 2,209,678 |
| 2018-03-05 | 2018-03-01 | 5.620 | 335,169 | +221,069 | 0.04% | 1,883,762 |
| 2018-03-02 | 2018-02-28 | 5.704 | 114,100 | -42,787 | 0.01% | 650,880 |
| 2018-03-01 | 2018-02-27 | 5.301 | 156,887 | +49,918 | 0.02% | 831,598 |
| 2018-02-28 | 2018-02-26 | 5.149 | 106,969 | +8,914 | 0.01% | 550,802 |
| 2018-02-27 | 2018-02-23 | 4.981 | 98,055 | +7,132 | 0.01% | 488,402 |
| 2018-02-23 | 2018-02-21 | 4.779 | 90,923 | -156,888 | 0.01% | 434,518 |
| 2018-02-22 | 2018-02-20 | 4.745 | 247,811 | +158,670 | 0.03% | 1,175,941 |
| 2018-02-21 | 2018-02-15 | 4.678 | 89,141 | +5,349 | 0.01% | 417,002 |
| 2018-02-20 | 2018-02-13 | 4.644 | 83,792 | -67,747 | 0.01% | 389,159 |
| 2018-02-14 | 2018-02-12 | 4.527 | 151,539 | +69,530 | 0.02% | 685,950 |
| 2018-02-13 | 2018-02-09 | 4.493 | 82,009 | -1,783 | 0.01% | 368,459 |
| 2018-02-12 | 2018-02-08 | 4.644 | 83,792 | -82,009 | 0.01% | 389,159 |
| 2018-02-09 | 2018-02-07 | 4.594 | 165,801 | -262,074 | 0.02% | 761,668 |
| 2018-02-07 | 2018-02-05 | 4.628 | 427,875 | +340,517 | 0.05% | 1,980,001 |
| 2018-02-06 | 2018-02-02 | 4.796 | 87,358 | -251,376 | 0.01% | 418,951 |
| 2018-02-05 | 2018-02-01 | 4.796 | 338,734 | +65,964 | 0.04% | 1,624,499 |
| 2018-02-02 | 2018-01-31 | 4.745 | 272,770 | -71,313 | 0.03% | 1,294,379 |
| 2018-02-01 | 2018-01-30 | 4.863 | 344,083 | +249,594 | 0.04% | 1,673,312 |
| 2018-01-31 | 2018-01-29 | 4.930 | 94,489 | -244,245 | 0.01% | 465,870 |
| 2018-01-30 | 2018-01-26 | 4.846 | 338,734 | +1,783 | 0.04% | 1,641,599 |
| 2018-01-29 | 2018-01-25 | 4.880 | 336,951 | +201,457 | 0.04% | 1,644,298 |
| 2018-01-26 | 2018-01-24 | 4.796 | 135,494 | -46,353 | 0.02% | 649,802 |
| 2018-01-25 | 2018-01-23 | 4.678 | 181,847 | +46,353 | 0.02% | 850,681 |
| 2018-01-24 | 2018-01-22 | 4.813 | 135,494 | +1,783 | 0.02% | 652,082 |
| 2018-01-23 | 2018-01-19 | 4.863 | 133,711 | -178,281 | 0.02% | 650,251 |
| 2018-01-22 | 2018-01-18 | 4.712 | 311,992 | +8,914 | 0.04% | 1,470,000 |
| 2018-01-19 | 2018-01-17 | 4.745 | 303,078 | +130,145 | 0.04% | 1,438,200 |
| 2018-01-18 | 2018-01-16 | 4.796 | 172,933 | -41,004 | 0.02% | 829,351 |
| 2018-01-17 | 2018-01-15 | 4.695 | 213,937 | -19,611 | 0.03% | 1,004,398 |
| 2018-01-16 | 2018-01-12 | 4.695 | 233,548 | +90,923 | 0.03% | 1,096,469 |
| 2018-01-15 | 2018-01-11 | 4.846 | 142,625 | -196,109 | 0.02% | 691,200 |
| 2018-01-12 | 2018-01-10 | 4.695 | 338,734 | +172,933 | 0.04% | 1,590,299 |
| 2018-01-11 | 2018-01-09 | 5.132 | 165,801 | +12,479 | 0.02% | 850,948 |
| 2018-01-10 | 2018-01-08 | 4.712 | 153,322 | +67,747 | 0.02% | 722,401 |
| 2018-01-09 | 2018-01-05 | 4.695 | 85,575 | -317,340 | 0.01% | 401,760 |
| 2018-01-08 | 2018-01-04 | 5.789 | 402,915 | +5,348 | 0.05% | 2,332,318 |
| 2018-01-05 | 2018-01-03 | 5.721 | 397,567 | -60,616 | 0.05% | 2,274,600 |
| 2018-01-04 | 2018-01-02 | 5.469 | 458,183 | +58,833 | 0.06% | 2,505,752 |
| 2018-01-03 | 2017-12-29 | 5.654 | 399,350 | -156,887 | 0.05% | 2,257,921 |
| 2018-01-02 | 2017-12-28 | 5.486 | 556,237 | +160,453 | 0.07% | 3,051,359 |
| 2017-12-29 | 2017-12-27 | 5.486 | 395,784 | -53,484 | 0.05% | 2,171,159 |
| 2017-12-28 | 2017-12-22 | 5.301 | 449,268 | -8,915 | 0.06% | 2,381,397 |
| 2017-12-27 | 2017-12-21 | 5.435 | 458,183 | -87,357 | 0.06% | 2,490,332 |
| 2017-12-22 | 2017-12-20 | 5.334 | 545,540 | +121,231 | 0.07% | 2,910,058 |
| 2017-12-21 | 2017-12-19 | 6.579 | 424,309 | +10,697 | 0.05% | 2,791,739 |
| 2017-12-20 | 2017-12-18 | 5.385 | 413,612 | +30,308 | 0.05% | 2,227,199 |
| 2017-12-19 | 2017-12-15 | 6.899 | 383,304 | -308,427 | 0.05% | 2,644,497 |
| 2017-12-18 | 2017-12-14 | 7.135 | 691,731 | -174,715 | 0.09% | 4,935,361 |
| 2017-12-15 | 2017-12-13 | 7.438 | 866,446 | -301,296 | 0.11% | 6,444,357 |
| 2017-12-14 | 2017-12-12 | 8.262 | 1,167,742 | -292,381 | 0.15% | 9,648,154 |
| 2017-12-13 | 2017-12-11 | 11.072 | 1,460,123 | -80,226 | 0.18% | 16,167,064 |
| 2017-12-12 | 2017-12-08 | 11.358 | 1,540,349 | +89,140 | 0.19% | 17,495,999 |
| 2017-12-11 | 2017-12-07 | 11.914 | 1,451,209 | -12,479 | 0.18% | 17,289,365 |
| 2017-12-08 | 2017-12-06 | 11.914 | 1,463,688 | -7,131 | 0.18% | 17,438,037 |
| 2017-12-07 | 2017-12-05 | 11.998 | 1,470,819 | -251,377 | 0.18% | 17,646,744 |
| 2017-12-06 | 2017-12-04 | 11.947 | 1,722,196 | +62,399 | 0.21% | 20,575,801 |
| 2017-12-05 | 2017-12-01 | 11.947 | 1,659,797 | -124,797 | 0.21% | 19,830,294 |
| 2017-12-04 | 2017-11-30 | 12.116 | 1,784,594 | +315,557 | 0.22% | 21,621,596 |
| 2017-12-01 | 2017-11-29 | 11.947 | 1,469,037 | -185,412 | 0.18% | 17,551,204 |
| 2017-11-30 | 2017-11-28 | 11.931 | 1,654,449 | -90,923 | 0.21% | 19,738,559 |
| 2017-11-29 | 2017-11-27 | 11.695 | 1,745,372 | +133,710 | 0.22% | 20,412,145 |
| 2017-11-28 | 2017-11-24 | 11.443 | 1,611,662 | +160,453 | 0.20% | 18,441,605 |
| 2017-11-27 | 2017-11-23 | 11.224 | 1,451,209 | -285,249 | 0.18% | 16,288,145 |
| 2017-11-24 | 2017-11-22 | 11.611 | 1,736,458 | +123,014 | 0.22% | 20,161,795 |
| 2017-11-23 | 2017-11-21 | 11.779 | 1,613,444 | -46,353 | 0.20% | 19,004,995 |
| 2017-11-22 | 2017-11-20 | 11.611 | 1,659,797 | -10,697 | 0.21% | 19,271,694 |
| 2017-11-21 | 2017-11-17 | 11.779 | 1,670,494 | -114,100 | 0.21% | 19,676,996 |
| 2017-11-20 | 2017-11-16 | 11.813 | 1,784,594 | +172,932 | 0.22% | 21,081,056 |
| 2017-11-17 | 2017-11-15 | 11.779 | 1,611,662 | +1,783 | 0.20% | 18,984,005 |
| 2017-11-16 | 2017-11-14 | 11.594 | 1,609,879 | -69,529 | 0.20% | 18,665,013 |
| 2017-11-15 | 2017-11-13 | 11.779 | 1,679,408 | -21,394 | 0.21% | 19,781,995 |
| 2017-11-14 | 2017-11-10 | 11.762 | 1,700,802 | +53,484 | 0.21% | 20,005,378 |
| 2017-11-13 | 2017-11-09 | 11.459 | 1,647,318 | +67,747 | 0.21% | 18,877,322 |
| 2017-11-10 | 2017-11-08 | 12.435 | 1,579,571 | -253,159 | 0.20% | 19,642,620 |
| 2017-11-09 | 2017-11-07 | 12.099 | 1,832,730 | -35,656 | 0.23% | 22,173,957 |
| 2017-11-08 | 2017-11-06 | 11.796 | 1,868,386 | +19,610 | 0.23% | 22,039,435 |
| 2017-11-07 | 2017-11-03 | 11.106 | 1,848,776 | +276,336 | 0.23% | 20,532,605 |
| 2017-11-06 | 2017-11-02 | 11.207 | 1,572,440 | +14,263 | 0.20% | 17,622,363 |
| 2017-11-03 | 2017-11-01 | 11.072 | 1,558,177 | +37,439 | 0.19% | 17,252,757 |
| 2017-11-02 | 2017-10-31 | 10.887 | 1,520,738 | -73,095 | 0.19% | 16,556,728 |
| 2017-11-01 | 2017-10-30 | 10.416 | 1,593,833 | -247,811 | 0.20% | 16,601,575 |
| 2017-10-31 | 2017-10-27 | 8.077 | 1,841,644 | +201,457 | 0.23% | 14,875,198 |
| 2017-10-30 | 2017-10-26 | 7.219 | 1,640,187 | -135,493 | 0.20% | 11,840,403 |
| 2017-10-27 | 2017-10-25 | 7.219 | 1,775,680 | -119,449 | 0.22% | 12,818,518 |
| 2017-10-26 | 2017-10-24 | 7.202 | 1,895,129 | +205,024 | 0.24% | 13,648,923 |
| 2017-10-25 | 2017-10-23 | 7.471 | 1,690,105 | -17,828 | 0.21% | 12,627,358 |
| 2017-10-24 | 2017-10-20 | 7.320 | 1,707,933 | +105,185 | 0.21% | 12,501,897 |
| 2017-10-23 | 2017-10-19 | 6.849 | 1,602,748 | -55,267 | 0.20% | 10,976,793 |
| 2017-10-20 | 2017-10-18 | 7.000 | 1,658,015 | +17,828 | 0.21% | 11,606,402 |
| 2017-10-18 | 2017-10-16 | 6.445 | 1,640,187 | -7,131 | 0.20% | 10,570,803 |
| 2017-10-17 | 2017-10-13 | 6.310 | 1,647,318 | +7,131 | 0.21% | 10,395,001 |
| 2017-10-16 | 2017-10-12 | 6.495 | 1,640,187 | -30,307 | 0.20% | 10,653,603 |
| 2017-10-13 | 2017-10-11 | 6.798 | 1,670,494 | +1,413,769 | 0.21% | 11,356,438 |
| 2017-10-12 | 2017-10-10 | 7.572 | 256,725 | +3,566 | 0.03% | 1,944,001 |
| 2017-10-11 | 2017-10-09 | 7.707 | 253,159 | +17,828 | 0.03% | 1,951,078 |
| 2017-10-10 | 2017-10-06 | 7.707 | 235,331 | -14,263 | 0.03% | 1,813,679 |
| 2017-10-09 | 2017-10-04 | 6.697 | 249,594 | +103,403 | 0.03% | 1,671,603 |
| 2017-10-06 | 2017-10-03 | 6.260 | 146,191 | +7,132 | 0.02% | 915,123 |
| 2017-10-04 | 2017-09-29 | 5.402 | 139,059 | +3,565 | 0.02% | 751,138 |
| 2017-09-29 | 2017-09-27 | 4.930 | 135,494 | +1,783 | 0.02% | 668,042 |
| 2017-09-27 | 2017-09-25 | 4.712 | 133,711 | +5,349 | 0.02% | 630,001 |
| 2017-09-25 | 2017-09-21 | 4.762 | 128,362 | +26,742 | 0.02% | 611,278 |
| 2017-09-21 | 2017-09-19 | 4.796 | 101,620 | +64,181 | 0.01% | 487,349 |
| 2017-09-18 | 2017-09-14 | 4.274 | 37,439 | -5,348 | 0.00% | 160,020 |
| 2017-09-15 | 2017-09-13 | 4.039 | 42,787 | +16,045 | 0.01% | 172,798 |
| 2017-09-13 | 2017-09-11 | 31.248 | 26,742 | +23,771 | 0.00% | 835,645 |
| 2017-09-04 | 2017-08-31 | 31.907 | 2,971 | +14 | 0.00% | 94,797 |
| 2017-09-01 | 2017-08-30 | 31.704 | 2,957 | -6,505 | 0.00% | 93,750 |
| 2017-08-28 | 2017-08-24 | 30.233 | 9,462 | +591 | 0.01% | 286,068 |
| 2017-08-21 | 2017-08-17 | 29.828 | 8,871 | -1,183 | 0.01% | 264,600 |
| 2017-08-18 | 2017-08-16 | 29.371 | 10,054 | +1,183 | 0.01% | 295,296 |
| 2017-08-17 | 2017-08-15 | 28.052 | 8,871 | -591 | 0.01% | 248,850 |
| 2017-08-16 | 2017-08-14 | 27.798 | 9,462 | +1,182 | 0.01% | 263,029 |
| 2017-08-14 | 2017-08-10 | 29.422 | 8,280 | +592 | 0.01% | 243,612 |
| 2017-08-11 | 2017-08-09 | 29.168 | 7,688 | -592 | 0.01% | 224,244 |
| 2017-08-08 | 2017-08-04 | 25.617 | 8,280 | +1,183 | 0.01% | 212,110 |
| 2017-08-03 | 2017-08-01 | 24.603 | 7,097 | -1,774 | 0.01% | 174,605 |
| 2017-08-02 | 2017-07-31 | 23.791 | 8,871 | -1,774 | 0.01% | 211,050 |
| 2017-07-28 | 2017-07-26 | 24.349 | 10,645 | -592 | 0.01% | 259,195 |
| 2017-07-27 | 2017-07-25 | 23.791 | 11,237 | +1,775 | 0.01% | 267,340 |
| 2017-07-26 | 2017-07-24 | 22.878 | 9,462 | -1,183 | 0.01% | 216,471 |
| 2017-07-25 | 2017-07-21 | 23.081 | 10,645 | -11,828 | 0.01% | 245,696 |
| 2017-07-24 | 2017-07-20 | 22.574 | 22,473 | +10,054 | 0.03% | 507,296 |
| 2017-07-21 | 2017-07-19 | 20.798 | 12,419 | -5,914 | 0.01% | 258,292 |
| 2017-07-20 | 2017-07-18 | 20.291 | 18,333 | +591 | 0.02% | 371,992 |
| 2017-07-19 | 2017-07-17 | 19.276 | 17,742 | -1,183 | 0.02% | 342,000 |
| 2017-07-17 | 2017-07-13 | 19.175 | 18,925 | +592 | 0.02% | 362,884 |
| 2017-07-14 | 2017-07-12 | 19.124 | 18,333 | +1,182 | 0.02% | 350,603 |
| 2017-07-05 | 2017-07-03 | 18.769 | 17,151 | -1,182 | 0.02% | 321,908 |
| 2017-06-27 | 2017-06-23 | 19.785 | 18,333 | +3,548 | 0.02% | 362,714 |
| 2017-06-26 | 2017-06-22 | 23.108 | 14,785 | -472 | 0.02% | 341,649 |
| 2017-06-23 | 2017-06-21 | 24.897 | 15,257 | -3,521 | 0.02% | 379,855 |
| 2017-06-22 | 2017-06-20 | 24.079 | 18,778 | -4,108 | 0.02% | 452,158 |
| 2017-06-21 | 2017-06-19 | 20.858 | 22,886 | +5,868 | 0.03% | 477,364 |
| 2017-06-20 | 2017-06-16 | 19.989 | 17,018 | +1,761 | 0.02% | 340,177 |
| 2017-06-09 | 2017-06-07 | 16.820 | 15,257 | -587 | 0.02% | 256,617 |
| 2017-06-07 | 2017-06-05 | 16.359 | 15,844 | -8,215 | 0.02% | 259,200 |
| 2017-06-06 | 2017-06-02 | 17.382 | 24,059 | +586 | 0.03% | 418,193 |
| 2017-06-05 | 2017-06-01 | 17.433 | 23,473 | -2,934 | 0.03% | 409,207 |
| 2017-06-02 | 2017-05-31 | 16.411 | 26,407 | +5,868 | 0.03% | 433,355 |
| 2017-05-26 | 2017-05-24 | 15.337 | 20,539 | +587 | 0.02% | 315,007 |
| 2017-04-25 | 2017-04-21 | 12.679 | 19,952 | -587 | 0.02% | 252,964 |
| 2017-04-19 | 2017-04-13 | 12.372 | 20,539 | -586 | 0.02% | 254,106 |
| 2017-04-11 | 2017-04-07 | 12.270 | 21,125 | +586 | 0.02% | 259,196 |
| 2017-04-05 | 2017-03-31 | 12.730 | 20,539 | -586 | 0.02% | 261,456 |
| 2017-03-28 | 2017-03-24 | 12.679 | 21,125 | +586 | 0.02% | 267,836 |
| 2017-03-20 | 2017-03-16 | 13.292 | 20,539 | -586 | 0.02% | 273,006 |
| 2017-03-09 | 2017-03-07 | 13.292 | 21,125 | +586 | 0.02% | 280,795 |
| 2017-03-08 | 2017-03-06 | 13.445 | 20,539 | -586 | 0.02% | 276,156 |
| 2017-03-03 | 2017-03-01 | 12.985 | 21,125 | -587 | 0.02% | 274,316 |
| 2017-02-28 | 2017-02-24 | 13.394 | 21,712 | +587 | 0.02% | 290,818 |
| 2017-02-15 | 2017-02-13 | 13.854 | 21,125 | -4,695 | 0.02% | 292,675 |
| 2017-02-14 | 2017-02-10 | 13.036 | 25,820 | +4,108 | 0.03% | 336,602 |
| 2017-01-23 | 2017-01-19 | 10.225 | 21,712 | -587 | 0.02% | 221,998 |
| 2017-01-12 | 2017-01-10 | 9.918 | 22,299 | -587 | 0.03% | 221,160 |
| 2017-01-05 | 2017-01-03 | 10.480 | 22,886 | +587 | 0.03% | 239,852 |
| 2016-12-23 | 2016-12-21 | 9.969 | 22,299 | -1,174 | 0.03% | 222,300 |
| 2016-12-20 | 2016-12-16 | 10.889 | 23,473 | -1,760 | 0.03% | 255,604 |
| 2016-12-19 | 2016-12-15 | 10.276 | 25,233 | +4,108 | 0.03% | 259,289 |
| 2016-11-16 | 2016-11-14 | 9.713 | 21,125 | +1,173 | 0.02% | 205,197 |
| 2016-10-19 | 2016-10-17 | 10.940 | 19,952 | -4,107 | 0.02% | 218,283 |
| 2016-10-18 | 2016-10-14 | 10.940 | 24,059 | +1,173 | 0.03% | 263,215 |
| 2016-10-17 | 2016-10-13 | 10.992 | 22,886 | +1,761 | 0.03% | 251,552 |
| 2016-10-14 | 2016-10-12 | 11.043 | 21,125 | +1,173 | 0.02% | 233,276 |
| 2016-10-06 | 2016-10-04 | 11.043 | 19,952 | -1,173 | 0.02% | 220,323 |
| 2016-10-05 | 2016-10-03 | 11.503 | 21,125 | +1,760 | 0.02% | 242,996 |
| 2016-10-03 | 2016-09-29 | 11.145 | 19,365 | +1,174 | 0.02% | 215,821 |
| 2016-09-27 | 2016-09-23 | 11.503 | 18,191 | -587 | 0.02% | 209,247 |
| 2016-09-26 | 2016-09-22 | 11.247 | 18,778 | +1,174 | 0.02% | 211,199 |
| 2016-09-19 | 2016-09-14 | 10.940 | 17,604 | -4,108 | 0.02% | 192,595 |
| 2016-09-15 | 2016-09-13 | 11.247 | 21,712 | -1,174 | 0.02% | 244,198 |
| 2016-09-14 | 2016-09-12 | 11.247 | 22,886 | +1,761 | 0.03% | 257,402 |
| 2016-09-02 | 2016-08-31 | 12.014 | 21,125 | +586 | 0.02% | 253,796 |
| 2016-09-01 | 2016-08-30 | 12.167 | 20,539 | +4,695 | 0.02% | 249,906 |
| 2016-08-25 | 2016-08-23 | 12.118 | 15,844 | +782 | 0.02% | 192,001 |
| 2016-08-23 | 2016-08-19 | 12.325 | 15,062 | +580 | 0.02% | 185,645 |
| 2016-08-19 | 2016-08-17 | 12.222 | 14,482 | -4,055 | 0.02% | 176,996 |
| 2016-08-17 | 2016-08-15 | 12.325 | 18,537 | +579 | 0.02% | 228,476 |
| 2016-08-16 | 2016-08-12 | 12.688 | 17,958 | +3,476 | 0.02% | 227,849 |
| 2016-08-04 | 2016-08-01 | 13.258 | 14,482 | -580 | 0.02% | 191,996 |
| 2016-08-03 | 2016-07-29 | 13.517 | 15,062 | -3,475 | 0.02% | 203,586 |
| 2016-08-01 | 2016-07-28 | 13.983 | 18,537 | +3,475 | 0.02% | 259,195 |
| 2016-07-28 | 2016-07-26 | 12.429 | 15,062 | -6,372 | 0.02% | 187,205 |
| 2016-07-27 | 2016-07-25 | 12.481 | 21,434 | +2,317 | 0.02% | 267,513 |
| 2016-07-26 | 2016-07-22 | 12.947 | 19,117 | -4,634 | 0.02% | 247,505 |
| 2016-07-25 | 2016-07-21 | 12.533 | 23,751 | +1,738 | 0.03% | 297,660 |
| 2016-07-22 | 2016-07-20 | 12.274 | 22,013 | -5,793 | 0.03% | 270,179 |
| 2016-07-20 | 2016-07-18 | 12.533 | 27,806 | +579 | 0.03% | 348,480 |
| 2016-07-19 | 2016-07-15 | 12.740 | 27,227 | +4,635 | 0.03% | 346,864 |
| 2016-07-18 | 2016-07-14 | 12.636 | 22,592 | -4,055 | 0.03% | 285,475 |
| 2016-07-12 | 2016-07-08 | 13.206 | 26,647 | -1,738 | 0.03% | 351,894 |
| 2016-07-11 | 2016-07-07 | 13.413 | 28,385 | +4,055 | 0.03% | 380,726 |
| 2016-07-07 | 2016-07-05 | 13.931 | 24,330 | -1,159 | 0.03% | 338,936 |
| 2016-07-06 | 2016-07-04 | 13.931 | 25,489 | +579 | 0.03% | 355,082 |
| 2016-06-28 | 2016-06-24 | 13.983 | 24,910 | -1,158 | 0.03% | 348,306 |
| 2016-06-27 | 2016-06-23 | 13.827 | 26,068 | +579 | 0.03% | 360,448 |
| 2016-06-21 | 2016-06-17 | 14.915 | 25,489 | +579 | 0.03% | 380,162 |
| 2016-06-17 | 2016-06-15 | 15.433 | 24,910 | -1,158 | 0.03% | 384,427 |
| 2016-06-16 | 2016-06-14 | 14.759 | 26,068 | +579 | 0.03% | 384,748 |
| 2016-06-13 | 2016-06-08 | 15.692 | 25,489 | +1,159 | 0.03% | 399,962 |
| 2016-06-08 | 2016-06-06 | 16.365 | 24,330 | -1,159 | 0.03% | 398,156 |
| 2016-06-06 | 2016-06-02 | 17.608 | 25,489 | -2,317 | 0.03% | 448,803 |
| 2016-06-03 | 2016-06-01 | 18.177 | 27,806 | +579 | 0.03% | 505,440 |
| 2016-06-02 | 2016-05-31 | 16.209 | 27,227 | -1,738 | 0.03% | 441,335 |
| 2016-06-01 | 2016-05-30 | 16.831 | 28,965 | +2,318 | 0.03% | 487,507 |
| 2016-05-31 | 2016-05-27 | 18.281 | 26,647 | -4,635 | 0.03% | 487,132 |
| 2016-05-30 | 2016-05-26 | 16.002 | 31,282 | -6,372 | 0.04% | 500,584 |
| 2016-05-27 | 2016-05-25 | 12.429 | 37,654 | -26,068 | 0.04% | 468,000 |
| 2016-05-26 | 2016-05-24 | 11.756 | 63,722 | +43,447 | 0.07% | 749,099 |
| 2016-05-25 | 2016-05-23 | 12.999 | 20,275 | +579 | 0.02% | 263,547 |
| 2016-05-23 | 2016-05-19 | 14.604 | 19,696 | +12,165 | 0.02% | 287,641 |
| 2016-05-20 | 2016-05-18 | 19.576 | 7,531 | +2,897 | 0.01% | 147,424 |
| 2016-05-16 | 2016-05-12 | 25.376 | 4,634 | +1,158 | 0.01% | 117,592 |
| 2016-05-11 | 2016-05-09 | 29.726 | 3,476 | +2,317 | 0.00% | 103,327 |
| 2016-05-10 | 2016-05-06 | 31.383 | 1,159 | +580 | 0.00% | 36,373 |
| 2016-05-06 | 2016-05-04 | 28.483 | 579 | +579 | 0.00% | 16,492 |
| 2016-04-27 | 2016-04-25 | 28.224 | 0 | -579 | ||
| 2016-04-25 | 2016-04-21 | 24.444 | 579 | -4,055 | 0.00% | 14,153 |
| 2016-04-22 | 2016-04-20 | 23.097 | 4,634 | -3,476 | 0.01% | 107,032 |
| 2016-04-08 | 2016-04-06 | 11.393 | 8,110 | -4,055 | 0.01% | 92,399 |
| 2016-04-05 | 2016-03-31 | 11.445 | 12,165 | +7,531 | 0.01% | 139,229 |
| 2016-04-01 | 2016-03-30 | 11.549 | 4,634 | +579 | 0.01% | 53,516 |
| 2016-03-31 | 2016-03-29 | 11.341 | 4,055 | +1,159 | 0.00% | 45,990 |
| 2016-03-30 | 2016-03-24 | 11.549 | 2,896 | +579 | 0.00% | 33,445 |
| 2016-03-21 | 2016-03-17 | 11.704 | 2,317 | -2,897 | 0.00% | 27,118 |
| 2016-03-18 | 2016-03-16 | 11.290 | 5,214 | +2,897 | 0.01% | 58,864 |
| 2016-03-16 | 2016-03-14 | 11.393 | 2,317 | -6,952 | 0.00% | 26,398 |
| 2016-03-15 | 2016-03-11 | 11.445 | 9,269 | +6,952 | 0.01% | 106,084 |
| 2016-03-14 | 2016-03-10 | 11.704 | 2,317 | -2,897 | 0.00% | 27,118 |
| 2016-03-11 | 2016-03-09 | 11.549 | 5,214 | +1,738 | 0.01% | 60,214 |
| 2016-03-10 | 2016-03-08 | 11.652 | 3,476 | -1,158 | 0.00% | 40,503 |
| 2016-03-09 | 2016-03-07 | 11.911 | 4,634 | +2,317 | 0.01% | 55,196 |
| 2016-03-08 | 2016-03-04 | 11.756 | 2,317 | -1,159 | 0.00% | 27,238 |
| 2016-03-07 | 2016-03-03 | 10.513 | 3,476 | +1,159 | 0.00% | 36,543 |
| 2016-03-04 | 2016-03-02 | 10.875 | 2,317 | -3,476 | 0.00% | 25,198 |
| 2016-03-03 | 2016-03-01 | 10.616 | 5,793 | +1,738 | 0.01% | 61,501 |
| 2016-03-02 | 2016-02-29 | 10.875 | 4,055 | -1,738 | 0.00% | 44,100 |
| 2016-02-29 | 2016-02-25 | 10.461 | 5,793 | +3,476 | 0.01% | 60,601 |
| 2016-02-25 | 2016-02-23 | 10.772 | 2,317 | -4,055 | 0.00% | 24,958 |
| 2016-02-24 | 2016-02-22 | 10.513 | 6,372 | +4,055 | 0.01% | 66,988 |
| 2016-02-19 | 2016-02-17 | 11.186 | 2,317 | -579 | 0.00% | 25,918 |
| 2016-02-18 | 2016-02-16 | 10.668 | 2,896 | +579 | 0.00% | 30,895 |
| 2016-02-16 | 2016-02-12 | 10.875 | 2,317 | -579 | 0.00% | 25,198 |
| 2016-02-15 | 2016-02-11 | 10.357 | 2,896 | +579 | 0.00% | 29,995 |
| 2016-02-05 | 2016-02-03 | 10.357 | 2,317 | -1,159 | 0.00% | 23,998 |
| 2016-02-04 | 2016-02-02 | 10.875 | 3,476 | -579 | 0.00% | 37,803 |
| 2016-02-03 | 2016-02-01 | 11.652 | 4,055 | +1,738 | 0.00% | 47,249 |
| 2016-02-01 | 2016-01-28 | 12.481 | 2,317 | -1,159 | 0.00% | 28,918 |
| 2016-01-29 | 2016-01-27 | 11.393 | 3,476 | -1,158 | 0.00% | 39,603 |
| 2016-01-26 | 2016-01-22 | 12.429 | 4,634 | -6,373 | 0.01% | 57,596 |
| 2016-01-25 | 2016-01-21 | 14.397 | 11,007 | +1,159 | 0.01% | 158,467 |
| 2016-01-22 | 2016-01-20 | 15.018 | 9,848 | -14,482 | 0.01% | 147,901 |
| 2016-01-21 | 2016-01-19 | 15.018 | 24,330 | +21,434 | 0.03% | 365,396 |
| 2016-01-20 | 2016-01-18 | 13.983 | 2,896 | -1,159 | 0.00% | 40,494 |
| 2016-01-19 | 2016-01-15 | 12.688 | 4,055 | -3,476 | 0.00% | 51,449 |
| 2016-01-18 | 2016-01-14 | 12.947 | 7,531 | +2,317 | 0.01% | 97,503 |
| 2016-01-15 | 2016-01-13 | 12.222 | 5,214 | +2,318 | 0.01% | 63,725 |
| 2016-01-14 | 2016-01-12 | 11.704 | 2,896 | -2,897 | 0.00% | 33,895 |
| 2016-01-12 | 2016-01-08 | 9.322 | 5,793 | -1,159 | 0.01% | 54,001 |
| 2016-01-11 | 2016-01-07 | 8.752 | 6,952 | -11,585 | 0.01% | 60,844 |
| 2016-01-08 | 2016-01-06 | 9.425 | 18,537 | +11,585 | 0.02% | 174,717 |
| 2016-01-07 | 2016-01-05 | 9.270 | 6,952 | -13,903 | 0.01% | 64,445 |
| 2016-01-06 | 2016-01-04 | 7.406 | 20,855 | 0.02% | 154,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy