History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 9,000,000 | +0 | 0.67% | 2,205,000 |
| 2025-10-13 | 2025-10-09 | 0.242 | 9,000,000 | +0 | 0.67% | 2,178,000 |
| 2025-10-10 | 2025-10-08 | 0.242 | 9,000,000 | +0 | 0.67% | 2,178,000 |
| 2025-10-09 | 2025-10-06 | 0.241 | 9,000,000 | +0 | 0.67% | 2,169,000 |
| 2025-10-08 | 2025-10-03 | 0.241 | 9,000,000 | +0 | 0.67% | 2,169,000 |
| 2025-10-06 | 2025-10-02 | 0.241 | 9,000,000 | +0 | 0.67% | 2,169,000 |
| 2025-10-03 | 2025-09-30 | 0.242 | 9,000,000 | +0 | 0.67% | 2,178,000 |
| 2025-10-02 | 2025-09-29 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-30 | 2025-09-26 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-29 | 2025-09-25 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-26 | 2025-09-24 | 0.236 | 9,000,000 | +0 | 0.67% | 2,124,000 |
| 2025-09-25 | 2025-09-23 | 0.236 | 9,000,000 | +0 | 0.67% | 2,124,000 |
| 2025-09-24 | 2025-09-22 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-23 | 2025-09-19 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-22 | 2025-09-18 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-19 | 2025-09-17 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-09-18 | 2025-09-16 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-09-17 | 2025-09-15 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-09-16 | 2025-09-12 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-09-15 | 2025-09-11 | 0.236 | 9,000,000 | +0 | 0.67% | 2,124,000 |
| 2025-09-12 | 2025-09-10 | 0.236 | 9,000,000 | +0 | 0.67% | 2,124,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 9,000,000 | +0 | 0.67% | 2,124,000 |
| 2025-09-10 | 2025-09-08 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-09 | 2025-09-05 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-09-08 | 2025-09-04 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-09-05 | 2025-09-03 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-09-04 | 2025-09-02 | 0.235 | 9,000,000 | +0 | 0.67% | 2,115,000 |
| 2025-09-03 | 2025-09-01 | 0.235 | 9,000,000 | +0 | 0.67% | 2,115,000 |
| 2025-09-02 | 2025-08-29 | 0.233 | 9,000,000 | +0 | 0.67% | 2,097,000 |
| 2025-09-01 | 2025-08-28 | 0.233 | 9,000,000 | +0 | 0.67% | 2,097,000 |
| 2025-08-29 | 2025-08-27 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-08-28 | 2025-08-26 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-08-27 | 2025-08-25 | 0.233 | 9,000,000 | +0 | 0.67% | 2,097,000 |
| 2025-08-26 | 2025-08-22 | 0.233 | 9,000,000 | +0 | 0.67% | 2,097,000 |
| 2025-08-25 | 2025-08-21 | 0.234 | 9,000,000 | +0 | 0.67% | 2,106,000 |
| 2025-08-22 | 2025-08-20 | 0.234 | 9,000,000 | +0 | 0.67% | 2,106,000 |
| 2025-08-21 | 2025-08-19 | 0.234 | 9,000,000 | +0 | 0.67% | 2,106,000 |
| 2025-08-20 | 2025-08-18 | 0.234 | 9,000,000 | +0 | 0.67% | 2,106,000 |
| 2025-08-19 | 2025-08-15 | 0.234 | 9,000,000 | +0 | 0.67% | 2,106,000 |
| 2025-08-18 | 2025-08-14 | 0.234 | 9,000,000 | +0 | 0.67% | 2,106,000 |
| 2025-08-15 | 2025-08-13 | 0.235 | 9,000,000 | +0 | 0.67% | 2,115,000 |
| 2025-08-14 | 2025-08-12 | 0.235 | 9,000,000 | +0 | 0.67% | 2,115,000 |
| 2025-08-13 | 2025-08-11 | 0.237 | 9,000,000 | +0 | 0.67% | 2,133,000 |
| 2025-08-12 | 2025-08-08 | 0.228 | 9,000,000 | +0 | 0.67% | 2,052,000 |
| 2025-08-11 | 2025-08-07 | 0.229 | 9,000,000 | +0 | 0.67% | 2,061,000 |
| 2025-08-08 | 2025-08-06 | 0.228 | 9,000,000 | +0 | 0.67% | 2,052,000 |
| 2025-08-07 | 2025-08-05 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-08-06 | 2025-08-04 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-08-05 | 2025-08-01 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-08-04 | 2025-07-31 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-08-01 | 2025-07-30 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-07-31 | 2025-07-29 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-07-30 | 2025-07-28 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-07-29 | 2025-07-25 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-07-28 | 2025-07-24 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-07-25 | 2025-07-23 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-07-24 | 2025-07-22 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-07-23 | 2025-07-21 | 0.230 | 9,000,000 | +0 | 0.67% | 2,070,000 |
| 2025-07-22 | 2025-07-18 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-07-21 | 2025-07-17 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-07-18 | 2025-07-16 | 0.233 | 9,000,000 | +0 | 0.67% | 2,097,000 |
| 2025-07-17 | 2025-07-15 | 0.233 | 9,000,000 | +0 | 0.67% | 2,097,000 |
| 2025-07-16 | 2025-07-14 | 0.234 | 9,000,000 | +0 | 0.67% | 2,106,000 |
| 2025-07-15 | 2025-07-11 | 0.228 | 9,000,000 | +0 | 0.67% | 2,052,000 |
| 2025-07-14 | 2025-07-10 | 0.232 | 9,000,000 | +0 | 0.67% | 2,088,000 |
| 2025-07-11 | 2025-07-09 | 0.236 | 9,000,000 | +0 | 0.67% | 2,124,000 |
| 2025-07-10 | 2025-07-08 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-07-09 | 2025-07-07 | 0.235 | 9,000,000 | +0 | 0.67% | 2,115,000 |
| 2025-07-08 | 2025-07-04 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-07-07 | 2025-07-03 | 0.236 | 9,000,000 | +0 | 0.67% | 2,124,000 |
| 2025-07-04 | 2025-07-02 | 0.237 | 9,000,000 | +0 | 0.67% | 2,133,000 |
| 2025-07-03 | 2025-06-30 | 0.235 | 9,000,000 | +0 | 0.67% | 2,115,000 |
| 2025-07-02 | 2025-06-27 | 0.239 | 9,000,000 | +0 | 0.67% | 2,151,000 |
| 2025-06-30 | 2025-06-26 | 0.239 | 9,000,000 | +0 | 0.67% | 2,151,000 |
| 2025-06-27 | 2025-06-25 | 0.241 | 9,000,000 | +0 | 0.67% | 2,169,000 |
| 2025-06-26 | 2025-06-24 | 0.241 | 9,000,000 | +0 | 0.67% | 2,169,000 |
| 2025-06-25 | 2025-06-23 | 0.240 | 9,000,000 | +0 | 0.67% | 2,160,000 |
| 2025-06-24 | 2025-06-20 | 0.238 | 9,000,000 | +0 | 0.67% | 2,142,000 |
| 2025-06-23 | 2025-06-19 | 0.253 | 9,000,000 | +0 | 0.67% | 2,280,863 |
| 2025-06-20 | 2025-06-18 | 0.254 | 9,000,000 | +370,370 | 0.67% | 2,290,249 |
| 2025-06-19 | 2025-06-17 | 0.256 | 8,629,630 | +0 | 0.67% | 2,205,000 |
| 2025-06-18 | 2025-06-16 | 0.253 | 8,629,630 | +0 | 0.67% | 2,187,000 |
| 2025-06-17 | 2025-06-13 | 0.252 | 8,629,630 | +0 | 0.67% | 2,178,000 |
| 2025-06-16 | 2025-06-12 | 0.248 | 8,629,630 | +0 | 0.67% | 2,142,000 |
| 2025-06-13 | 2025-06-11 | 0.247 | 8,629,630 | +0 | 0.67% | 2,133,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 8,629,630 | +0 | 0.67% | 2,115,000 |
| 2025-06-11 | 2025-06-09 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-06-10 | 2025-06-06 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-06-09 | 2025-06-05 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-06-06 | 2025-06-04 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-06-05 | 2025-06-03 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-06-04 | 2025-06-02 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-06-03 | 2025-05-30 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-06-02 | 2025-05-29 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-05-30 | 2025-05-28 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-05-29 | 2025-05-27 | 0.161 | 8,629,630 | +0 | 0.67% | 1,386,000 |
| 2025-05-28 | 2025-05-26 | 0.161 | 8,629,630 | +0 | 0.67% | 1,386,000 |
| 2025-05-27 | 2025-05-23 | 0.161 | 8,629,630 | +0 | 0.67% | 1,386,000 |
| 2025-05-26 | 2025-05-22 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-05-23 | 2025-05-21 | 0.160 | 8,629,630 | +0 | 0.67% | 1,377,000 |
| 2025-05-22 | 2025-05-20 | 0.160 | 8,629,630 | +0 | 0.67% | 1,377,000 |
| 2025-05-21 | 2025-05-19 | 0.160 | 8,629,630 | +0 | 0.67% | 1,377,000 |
| 2025-05-20 | 2025-05-16 | 0.160 | 8,629,630 | +0 | 0.67% | 1,377,000 |
| 2025-05-19 | 2025-05-15 | 0.160 | 8,629,630 | +0 | 0.67% | 1,377,000 |
| 2025-05-16 | 2025-05-14 | 0.159 | 8,629,630 | +0 | 0.67% | 1,368,000 |
| 2025-05-15 | 2025-05-13 | 0.167 | 8,629,630 | +0 | 0.67% | 1,440,000 |
| 2025-05-14 | 2025-05-12 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-05-13 | 2025-05-09 | 0.162 | 8,629,630 | +0 | 0.67% | 1,395,000 |
| 2025-05-12 | 2025-05-08 | 0.160 | 8,629,630 | +0 | 0.67% | 1,377,000 |
| 2025-05-09 | 2025-05-07 | 0.159 | 8,629,630 | +0 | 0.67% | 1,368,000 |
| 2025-05-08 | 2025-05-06 | 0.167 | 8,629,630 | +0 | 0.67% | 1,440,000 |
| 2025-05-07 | 2025-05-02 | 0.167 | 8,629,630 | +0 | 0.67% | 1,440,000 |
| 2025-05-06 | 2025-04-30 | 0.177 | 8,629,630 | +0 | 0.67% | 1,530,000 |
| 2025-05-02 | 2025-04-29 | 0.177 | 8,629,630 | +0 | 0.67% | 1,530,000 |
| 2025-04-30 | 2025-04-28 | 0.177 | 8,629,630 | +0 | 0.67% | 1,530,000 |
| 2025-04-29 | 2025-04-25 | 0.177 | 8,629,630 | +0 | 0.67% | 1,530,000 |
| 2025-04-28 | 2025-04-24 | 0.167 | 8,629,630 | +0 | 0.67% | 1,440,000 |
| 2025-04-25 | 2025-04-23 | 0.167 | 8,629,630 | +0 | 0.67% | 1,440,000 |
| 2025-04-24 | 2025-04-22 | 0.167 | 8,629,630 | +0 | 0.67% | 1,440,000 |
| 2025-04-23 | 2025-04-17 | 0.167 | 8,629,630 | +0 | 0.67% | 1,440,000 |
| 2025-04-22 | 2025-04-16 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-17 | 2025-04-15 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-16 | 2025-04-14 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-15 | 2025-04-11 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-14 | 2025-04-10 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-11 | 2025-04-09 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-10 | 2025-04-08 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-09 | 2025-04-07 | 0.169 | 8,629,630 | +0 | 0.67% | 1,458,000 |
| 2025-04-08 | 2025-04-03 | 0.183 | 8,629,630 | +0 | 0.67% | 1,575,000 |
| 2025-04-07 | 2025-04-02 | 0.183 | 8,629,630 | +0 | 0.67% | 1,575,000 |
| 2025-04-03 | 2025-04-01 | 0.183 | 8,629,630 | +0 | 0.67% | 1,575,000 |
| 2025-04-02 | 2025-03-31 | 0.187 | 8,629,630 | +0 | 0.67% | 1,611,000 |
| 2025-04-01 | 2025-03-28 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-31 | 2025-03-27 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-28 | 2025-03-26 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-27 | 2025-03-25 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2025-03-26 | 2025-03-24 | 0.186 | 8,629,630 | +0 | 0.67% | 1,602,000 |
| 2025-03-25 | 2025-03-21 | 0.186 | 8,629,630 | +0 | 0.67% | 1,602,000 |
| 2025-03-24 | 2025-03-20 | 0.186 | 8,629,630 | +0 | 0.67% | 1,602,000 |
| 2025-03-21 | 2025-03-19 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-20 | 2025-03-18 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-03-19 | 2025-03-17 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-18 | 2025-03-14 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-17 | 2025-03-13 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-14 | 2025-03-12 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-03-13 | 2025-03-11 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2025-03-12 | 2025-03-10 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2025-03-11 | 2025-03-07 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2025-03-10 | 2025-03-06 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2025-03-07 | 2025-03-05 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2025-03-06 | 2025-03-04 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2025-03-05 | 2025-03-03 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2025-03-04 | 2025-02-28 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2025-03-03 | 2025-02-27 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2025-02-28 | 2025-02-26 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2025-02-27 | 2025-02-25 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2025-02-26 | 2025-02-24 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2025-02-25 | 2025-02-21 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2025-02-24 | 2025-02-20 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2025-02-21 | 2025-02-19 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2025-02-20 | 2025-02-18 | 0.201 | 8,629,630 | +0 | 0.67% | 1,737,000 |
| 2025-02-19 | 2025-02-17 | 0.190 | 8,629,630 | +0 | 0.67% | 1,638,000 |
| 2025-02-18 | 2025-02-14 | 0.190 | 8,629,630 | +0 | 0.67% | 1,638,000 |
| 2025-02-17 | 2025-02-13 | 0.190 | 8,629,630 | +0 | 0.67% | 1,638,000 |
| 2025-02-14 | 2025-02-12 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2025-02-13 | 2025-02-11 | 0.197 | 8,629,630 | +0 | 0.67% | 1,701,000 |
| 2025-02-12 | 2025-02-10 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-02-11 | 2025-02-07 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-02-10 | 2025-02-06 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2025-02-07 | 2025-02-05 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-02-06 | 2025-02-04 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-02-05 | 2025-02-03 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-02-04 | 2025-01-28 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-02-03 | 2025-01-24 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-27 | 2025-01-23 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-24 | 2025-01-22 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2025-01-23 | 2025-01-21 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2025-01-22 | 2025-01-20 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2025-01-21 | 2025-01-17 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-20 | 2025-01-16 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-17 | 2025-01-15 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-16 | 2025-01-14 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-15 | 2025-01-13 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-14 | 2025-01-10 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2025-01-13 | 2025-01-09 | 0.190 | 8,629,630 | +0 | 0.67% | 1,638,000 |
| 2025-01-10 | 2025-01-08 | 0.191 | 8,629,630 | +0 | 0.67% | 1,647,000 |
| 2025-01-09 | 2025-01-07 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2025-01-08 | 2025-01-06 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2025-01-07 | 2025-01-03 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2025-01-06 | 2025-01-02 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2025-01-03 | 2024-12-31 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2025-01-02 | 2024-12-27 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-12-30 | 2024-12-24 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-12-27 | 2024-12-20 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-12-23 | 2024-12-19 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-12-20 | 2024-12-18 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-12-19 | 2024-12-17 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-12-18 | 2024-12-16 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-12-16 | 2024-12-12 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-12-13 | 2024-12-11 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-12-12 | 2024-12-10 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-12-11 | 2024-12-09 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-12-10 | 2024-12-06 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-12-09 | 2024-12-05 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-12-06 | 2024-12-04 | 0.197 | 8,629,630 | +0 | 0.67% | 1,701,000 |
| 2024-12-05 | 2024-12-03 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-12-04 | 2024-12-02 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-12-03 | 2024-11-29 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-12-02 | 2024-11-28 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-11-29 | 2024-11-27 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-11-28 | 2024-11-26 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-11-27 | 2024-11-25 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-11-26 | 2024-11-22 | 0.197 | 8,629,630 | +0 | 0.67% | 1,701,000 |
| 2024-11-25 | 2024-11-21 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-11-22 | 2024-11-20 | 0.205 | 8,629,630 | +0 | 0.67% | 1,773,000 |
| 2024-11-21 | 2024-11-19 | 0.205 | 8,629,630 | +0 | 0.67% | 1,773,000 |
| 2024-11-20 | 2024-11-18 | 0.205 | 8,629,630 | +0 | 0.67% | 1,773,000 |
| 2024-11-19 | 2024-11-15 | 0.205 | 8,629,630 | +0 | 0.67% | 1,773,000 |
| 2024-11-18 | 2024-11-14 | 0.205 | 8,629,630 | +0 | 0.67% | 1,773,000 |
| 2024-11-15 | 2024-11-13 | 0.208 | 8,629,630 | +0 | 0.67% | 1,791,000 |
| 2024-11-14 | 2024-11-12 | 0.208 | 8,629,630 | +0 | 0.67% | 1,791,000 |
| 2024-11-13 | 2024-11-11 | 0.208 | 8,629,630 | +0 | 0.67% | 1,791,000 |
| 2024-11-12 | 2024-11-08 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-11-11 | 2024-11-07 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-11-08 | 2024-11-06 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-11-07 | 2024-11-05 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-11-06 | 2024-11-04 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-11-05 | 2024-11-01 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-11-04 | 2024-10-31 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-11-01 | 2024-10-30 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-10-31 | 2024-10-29 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-10-30 | 2024-10-28 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-10-29 | 2024-10-25 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2024-10-28 | 2024-10-24 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-10-25 | 2024-10-23 | 0.199 | 8,629,630 | +0 | 0.67% | 1,719,000 |
| 2024-10-24 | 2024-10-22 | 0.199 | 8,629,630 | +0 | 0.67% | 1,719,000 |
| 2024-10-23 | 2024-10-21 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-10-22 | 2024-10-18 | 0.200 | 8,629,630 | +0 | 0.67% | 1,728,000 |
| 2024-10-21 | 2024-10-17 | 0.200 | 8,629,630 | +0 | 0.67% | 1,728,000 |
| 2024-10-18 | 2024-10-16 | 0.201 | 8,629,630 | +0 | 0.67% | 1,737,000 |
| 2024-10-17 | 2024-10-15 | 0.201 | 8,629,630 | +0 | 0.67% | 1,737,000 |
| 2024-10-16 | 2024-10-14 | 0.210 | 8,629,630 | +0 | 0.67% | 1,809,000 |
| 2024-10-15 | 2024-10-10 | 0.210 | 8,629,630 | +0 | 0.67% | 1,809,000 |
| 2024-10-14 | 2024-10-09 | 0.210 | 8,629,630 | +0 | 0.67% | 1,809,000 |
| 2024-10-10 | 2024-10-08 | 0.210 | 8,629,630 | +0 | 0.67% | 1,809,000 |
| 2024-10-09 | 2024-10-07 | 0.228 | 8,629,630 | +0 | 0.67% | 1,971,000 |
| 2024-10-08 | 2024-10-04 | 0.229 | 8,629,630 | +0 | 0.67% | 1,980,000 |
| 2024-10-07 | 2024-10-03 | 0.204 | 8,629,630 | +0 | 0.67% | 1,764,000 |
| 2024-10-04 | 2024-10-02 | 0.203 | 8,629,630 | +0 | 0.67% | 1,755,000 |
| 2024-10-03 | 2024-09-30 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-10-02 | 2024-09-27 | 0.198 | 8,629,630 | +0 | 0.67% | 1,710,000 |
| 2024-09-30 | 2024-09-26 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-09-27 | 2024-09-25 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-09-26 | 2024-09-24 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-09-25 | 2024-09-23 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-09-24 | 2024-09-20 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-09-23 | 2024-09-19 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-09-20 | 2024-09-17 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-09-19 | 2024-09-16 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-09-17 | 2024-09-13 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-09-16 | 2024-09-12 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-09-13 | 2024-09-11 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-09-12 | 2024-09-10 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-09-11 | 2024-09-09 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2024-09-10 | 2024-09-05 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2024-09-09 | 2024-09-04 | 0.193 | 8,629,630 | +0 | 0.67% | 1,665,000 |
| 2024-09-05 | 2024-09-03 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-09-04 | 2024-09-02 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-09-03 | 2024-08-30 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-09-02 | 2024-08-29 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-08-30 | 2024-08-28 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-08-29 | 2024-08-27 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-08-28 | 2024-08-26 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2024-08-27 | 2024-08-23 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2024-08-26 | 2024-08-22 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2024-08-23 | 2024-08-21 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2024-08-22 | 2024-08-20 | 0.192 | 8,629,630 | +0 | 0.67% | 1,656,000 |
| 2024-08-21 | 2024-08-19 | 0.190 | 8,629,630 | +0 | 0.67% | 1,638,000 |
| 2024-08-20 | 2024-08-16 | 0.190 | 8,629,630 | +0 | 0.67% | 1,638,000 |
| 2024-08-19 | 2024-08-15 | 0.191 | 8,629,630 | +0 | 0.67% | 1,647,000 |
| 2024-08-16 | 2024-08-14 | 0.191 | 8,629,630 | +0 | 0.67% | 1,647,000 |
| 2024-08-15 | 2024-08-13 | 0.191 | 8,629,630 | +0 | 0.67% | 1,647,000 |
| 2024-08-14 | 2024-08-12 | 0.191 | 8,629,630 | +0 | 0.67% | 1,647,000 |
| 2024-08-13 | 2024-08-09 | 0.191 | 8,629,630 | +0 | 0.67% | 1,647,000 |
| 2024-08-12 | 2024-08-08 | 0.191 | 8,629,630 | +0 | 0.67% | 1,647,000 |
| 2024-08-09 | 2024-08-07 | 0.188 | 8,629,630 | +0 | 0.67% | 1,620,000 |
| 2024-08-08 | 2024-08-06 | 0.186 | 8,629,630 | +0 | 0.67% | 1,602,000 |
| 2024-08-07 | 2024-08-05 | 0.185 | 8,629,630 | +0 | 0.67% | 1,593,000 |
| 2024-08-06 | 2024-08-02 | 0.187 | 8,629,630 | +0 | 0.67% | 1,611,000 |
| 2024-08-05 | 2024-08-01 | 0.187 | 8,629,630 | +0 | 0.67% | 1,611,000 |
| 2024-08-02 | 2024-07-31 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2024-08-01 | 2024-07-30 | 0.189 | 8,629,630 | +0 | 0.67% | 1,629,000 |
| 2024-07-31 | 2024-07-29 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-30 | 2024-07-26 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-29 | 2024-07-25 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-26 | 2024-07-24 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-25 | 2024-07-23 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-24 | 2024-07-22 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-23 | 2024-07-19 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-22 | 2024-07-18 | 0.194 | 8,629,630 | +0 | 0.67% | 1,674,000 |
| 2024-07-19 | 2024-07-17 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-07-18 | 2024-07-16 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-07-17 | 2024-07-15 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-07-16 | 2024-07-12 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-07-15 | 2024-07-11 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-07-12 | 2024-07-10 | 0.202 | 8,629,630 | +0 | 0.67% | 1,746,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 8,629,630 | +0 | 0.67% | 1,728,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 8,629,630 | +0 | 0.67% | 1,728,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 8,629,630 | +0 | 0.67% | 1,728,000 |
| 2024-07-08 | 2024-07-04 | 0.203 | 8,629,630 | +0 | 0.67% | 1,755,000 |
| 2024-07-05 | 2024-07-03 | 0.203 | 8,629,630 | +0 | 0.67% | 1,755,000 |
| 2024-07-04 | 2024-07-02 | 0.203 | 8,629,630 | +0 | 0.67% | 1,755,000 |
| 2024-07-03 | 2024-06-28 | 0.208 | 8,629,630 | +0 | 0.67% | 1,791,000 |
| 2024-07-02 | 2024-06-27 | 0.208 | 8,629,630 | +0 | 0.67% | 1,791,000 |
| 2024-06-28 | 2024-06-26 | 0.202 | 8,629,630 | +0 | 0.67% | 1,746,000 |
| 2024-06-27 | 2024-06-25 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-26 | 2024-06-24 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-25 | 2024-06-21 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-24 | 2024-06-20 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-21 | 2024-06-19 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-20 | 2024-06-18 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-19 | 2024-06-17 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-18 | 2024-06-14 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-17 | 2024-06-13 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-14 | 2024-06-12 | 0.195 | 8,629,630 | +0 | 0.67% | 1,683,000 |
| 2024-06-13 | 2024-06-11 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-06-12 | 2024-06-07 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-06-11 | 2024-06-06 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-06-07 | 2024-06-05 | 0.196 | 8,629,630 | +0 | 0.67% | 1,692,000 |
| 2024-06-06 | 2024-06-04 | 0.240 | 8,629,630 | +0 | 0.67% | 2,071,149 |
| 2024-06-05 | 2024-06-03 | 0.240 | 8,629,630 | +829,772 | 0.67% | 2,071,149 |
| 2024-06-04 | 2024-05-31 | 0.247 | 7,799,858 | +0 | 0.67% | 1,926,000 |
| 2024-06-03 | 2024-05-30 | 0.247 | 7,799,858 | +0 | 0.67% | 1,926,000 |
| 2024-05-31 | 2024-05-29 | 0.247 | 7,799,858 | +0 | 0.67% | 1,926,000 |
| 2024-05-30 | 2024-05-28 | 0.247 | 7,799,858 | +0 | 0.67% | 1,926,000 |
| 2024-05-29 | 2024-05-27 | 0.247 | 7,799,858 | +0 | 0.67% | 1,926,000 |
| 2024-05-28 | 2024-05-24 | 0.247 | 7,799,858 | +0 | 0.67% | 1,926,000 |
| 2024-05-27 | 2024-05-23 | 0.247 | 7,799,858 | +0 | 0.67% | 1,926,000 |
| 2024-05-24 | 2024-05-22 | 0.265 | 7,799,858 | +0 | 0.67% | 2,070,000 |
| 2024-05-23 | 2024-05-21 | 0.265 | 7,799,858 | +0 | 0.67% | 2,070,000 |
| 2024-05-22 | 2024-05-20 | 0.265 | 7,799,858 | +0 | 0.67% | 2,070,000 |
| 2024-05-21 | 2024-05-17 | 0.265 | 7,799,858 | +0 | 0.67% | 2,070,000 |
| 2024-05-20 | 2024-05-16 | 0.265 | 7,799,858 | +0 | 0.67% | 2,070,000 |
| 2024-05-17 | 2024-05-14 | 0.262 | 7,799,858 | +0 | 0.67% | 2,043,000 |
| 2024-05-16 | 2024-05-13 | 0.258 | 7,799,858 | +0 | 0.67% | 2,016,000 |
| 2024-05-14 | 2024-05-10 | 0.238 | 7,799,858 | +0 | 0.67% | 1,854,000 |
| 2024-05-13 | 2024-05-09 | 0.238 | 7,799,858 | +0 | 0.67% | 1,854,000 |
| 2024-05-10 | 2024-05-08 | 0.241 | 7,799,858 | +0 | 0.67% | 1,881,000 |
| 2024-05-09 | 2024-05-07 | 0.235 | 7,799,858 | +0 | 0.67% | 1,836,000 |
| 2024-05-08 | 2024-05-06 | 0.237 | 7,799,858 | +0 | 0.67% | 1,845,000 |
| 2024-05-07 | 2024-05-03 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2024-05-06 | 2024-05-02 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2024-05-03 | 2024-04-30 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2024-05-02 | 2024-04-29 | 0.241 | 7,799,858 | +0 | 0.67% | 1,881,000 |
| 2024-04-30 | 2024-04-26 | 0.225 | 7,799,858 | +0 | 0.67% | 1,755,000 |
| 2024-04-29 | 2024-04-25 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2024-04-26 | 2024-04-24 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2024-04-25 | 2024-04-23 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2024-04-24 | 2024-04-22 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-23 | 2024-04-19 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-22 | 2024-04-18 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-19 | 2024-04-17 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-18 | 2024-04-16 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-17 | 2024-04-15 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-16 | 2024-04-12 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-15 | 2024-04-11 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-12 | 2024-04-10 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-11 | 2024-04-09 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2024-04-10 | 2024-04-08 | 0.237 | 7,799,858 | +0 | 0.67% | 1,845,000 |
| 2024-04-09 | 2024-04-05 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2024-04-08 | 2024-04-03 | 0.207 | 7,799,858 | +0 | 0.67% | 1,611,000 |
| 2024-04-05 | 2024-04-02 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2024-04-03 | 2024-03-28 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2024-04-02 | 2024-03-27 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2024-03-28 | 2024-03-26 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2024-03-27 | 2024-03-25 | 0.207 | 7,799,858 | +0 | 0.67% | 1,611,000 |
| 2024-03-26 | 2024-03-22 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-25 | 2024-03-21 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-22 | 2024-03-20 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-21 | 2024-03-19 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-03-20 | 2024-03-18 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-03-19 | 2024-03-15 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-03-18 | 2024-03-14 | 0.193 | 7,799,858 | +0 | 0.67% | 1,503,000 |
| 2024-03-15 | 2024-03-13 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-14 | 2024-03-12 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-13 | 2024-03-11 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-12 | 2024-03-08 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-11 | 2024-03-07 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-08 | 2024-03-06 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-07 | 2024-03-05 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-06 | 2024-03-04 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-05 | 2024-03-01 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-04 | 2024-02-29 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-03-01 | 2024-02-28 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-02-29 | 2024-02-27 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-28 | 2024-02-26 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-27 | 2024-02-23 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-26 | 2024-02-22 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-23 | 2024-02-21 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-22 | 2024-02-20 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-21 | 2024-02-19 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-20 | 2024-02-16 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-19 | 2024-02-15 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-16 | 2024-02-14 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-15 | 2024-02-09 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-14 | 2024-02-07 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-08 | 2024-02-06 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-07 | 2024-02-05 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-06 | 2024-02-02 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-05 | 2024-02-01 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2024-02-01 | 2024-01-30 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2024-01-31 | 2024-01-29 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2024-01-30 | 2024-01-26 | 0.198 | 7,799,858 | +0 | 0.67% | 1,548,000 |
| 2024-01-29 | 2024-01-25 | 0.198 | 7,799,858 | +0 | 0.67% | 1,548,000 |
| 2024-01-26 | 2024-01-24 | 0.193 | 7,799,858 | +0 | 0.67% | 1,503,000 |
| 2024-01-25 | 2024-01-23 | 0.192 | 7,799,858 | +0 | 0.67% | 1,494,000 |
| 2024-01-24 | 2024-01-22 | 0.192 | 7,799,858 | +0 | 0.67% | 1,494,000 |
| 2024-01-23 | 2024-01-19 | 0.192 | 7,799,858 | +0 | 0.67% | 1,494,000 |
| 2024-01-22 | 2024-01-18 | 0.192 | 7,799,858 | +0 | 0.67% | 1,494,000 |
| 2024-01-19 | 2024-01-17 | 0.192 | 7,799,858 | +0 | 0.67% | 1,494,000 |
| 2024-01-18 | 2024-01-16 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-01-17 | 2024-01-15 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-01-16 | 2024-01-12 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2024-01-15 | 2024-01-11 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2024-01-12 | 2024-01-10 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2024-01-11 | 2024-01-09 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2024-01-10 | 2024-01-08 | 0.201 | 7,799,858 | +0 | 0.67% | 1,566,000 |
| 2024-01-09 | 2024-01-05 | 0.201 | 7,799,858 | +0 | 0.67% | 1,566,000 |
| 2024-01-08 | 2024-01-04 | 0.201 | 7,799,858 | +0 | 0.67% | 1,566,000 |
| 2024-01-05 | 2024-01-03 | 0.201 | 7,799,858 | +0 | 0.67% | 1,566,000 |
| 2024-01-04 | 2024-01-02 | 0.201 | 7,799,858 | +0 | 0.67% | 1,566,000 |
| 2024-01-03 | 2023-12-29 | 0.201 | 7,799,858 | +0 | 0.67% | 1,566,000 |
| 2024-01-02 | 2023-12-28 | 0.200 | 7,799,858 | +0 | 0.67% | 1,557,000 |
| 2023-12-29 | 2023-12-27 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2023-12-28 | 2023-12-22 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2023-12-27 | 2023-12-21 | 0.195 | 7,799,858 | +0 | 0.67% | 1,521,000 |
| 2023-12-22 | 2023-12-20 | 0.196 | 7,799,858 | +0 | 0.67% | 1,530,000 |
| 2023-12-21 | 2023-12-19 | 0.197 | 7,799,858 | +0 | 0.67% | 1,539,000 |
| 2023-12-20 | 2023-12-18 | 0.198 | 7,799,858 | +0 | 0.67% | 1,548,000 |
| 2023-12-19 | 2023-12-15 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2023-12-18 | 2023-12-14 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2023-12-15 | 2023-12-13 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2023-12-14 | 2023-12-12 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2023-12-13 | 2023-12-11 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2023-12-12 | 2023-12-08 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2023-12-11 | 2023-12-07 | 0.202 | 7,799,858 | +0 | 0.67% | 1,575,000 |
| 2023-12-08 | 2023-12-06 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-12-07 | 2023-12-05 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-12-06 | 2023-12-04 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-12-05 | 2023-12-01 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-12-04 | 2023-11-30 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-12-01 | 2023-11-29 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-30 | 2023-11-28 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-29 | 2023-11-27 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-28 | 2023-11-24 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-27 | 2023-11-23 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-24 | 2023-11-22 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-23 | 2023-11-21 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-22 | 2023-11-20 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-21 | 2023-11-17 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-20 | 2023-11-16 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2023-11-17 | 2023-11-15 | 0.205 | 7,799,858 | +0 | 0.67% | 1,602,000 |
| 2023-11-16 | 2023-11-14 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2023-11-15 | 2023-11-13 | 0.201 | 7,799,858 | +0 | 0.67% | 1,566,000 |
| 2023-11-14 | 2023-11-10 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-11-13 | 2023-11-09 | 0.209 | 7,799,858 | +0 | 0.67% | 1,629,000 |
| 2023-11-10 | 2023-11-08 | 0.224 | 7,799,858 | +0 | 0.67% | 1,746,000 |
| 2023-11-09 | 2023-11-07 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-11-08 | 2023-11-06 | 0.205 | 7,799,858 | +0 | 0.67% | 1,602,000 |
| 2023-11-07 | 2023-11-03 | 0.207 | 7,799,858 | +0 | 0.67% | 1,611,000 |
| 2023-11-06 | 2023-11-02 | 0.205 | 7,799,858 | +0 | 0.67% | 1,602,000 |
| 2023-11-03 | 2023-11-01 | 0.203 | 7,799,858 | +0 | 0.67% | 1,584,000 |
| 2023-11-02 | 2023-10-31 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-11-01 | 2023-10-30 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-10-31 | 2023-10-27 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-10-30 | 2023-10-26 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-10-27 | 2023-10-25 | 0.209 | 7,799,858 | +0 | 0.67% | 1,629,000 |
| 2023-10-26 | 2023-10-24 | 0.209 | 7,799,858 | +0 | 0.67% | 1,629,000 |
| 2023-10-25 | 2023-10-20 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2023-10-24 | 2023-10-19 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2023-10-20 | 2023-10-18 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-19 | 2023-10-17 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2023-10-18 | 2023-10-16 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-17 | 2023-10-13 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-16 | 2023-10-12 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-13 | 2023-10-11 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-12 | 2023-10-10 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-11 | 2023-10-09 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-10 | 2023-10-06 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-09 | 2023-10-05 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-10-06 | 2023-10-04 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-10-05 | 2023-10-03 | 0.216 | 7,799,858 | +0 | 0.67% | 1,683,000 |
| 2023-10-04 | 2023-09-29 | 0.219 | 7,799,858 | +0 | 0.67% | 1,710,000 |
| 2023-10-03 | 2023-09-28 | 0.219 | 7,799,858 | +0 | 0.67% | 1,710,000 |
| 2023-09-29 | 2023-09-27 | 0.219 | 7,799,858 | +0 | 0.67% | 1,710,000 |
| 2023-09-28 | 2023-09-26 | 0.219 | 7,799,858 | +0 | 0.67% | 1,710,000 |
| 2023-09-27 | 2023-09-25 | 0.219 | 7,799,858 | +0 | 0.67% | 1,710,000 |
| 2023-09-26 | 2023-09-22 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-09-25 | 2023-09-21 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-09-22 | 2023-09-20 | 0.210 | 7,799,858 | +0 | 0.67% | 1,638,000 |
| 2023-09-21 | 2023-09-19 | 0.205 | 7,799,858 | +0 | 0.67% | 1,602,000 |
| 2023-09-20 | 2023-09-18 | 0.227 | 7,799,858 | +0 | 0.67% | 1,773,000 |
| 2023-09-19 | 2023-09-15 | 0.227 | 7,799,858 | +0 | 0.67% | 1,773,000 |
| 2023-09-18 | 2023-09-14 | 0.227 | 7,799,858 | +0 | 0.67% | 1,773,000 |
| 2023-09-15 | 2023-09-13 | 0.228 | 7,799,858 | +0 | 0.67% | 1,782,000 |
| 2023-09-14 | 2023-09-12 | 0.267 | 7,799,858 | +0 | 0.67% | 2,079,000 |
| 2023-09-13 | 2023-09-11 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-09-12 | 2023-09-07 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-09-11 | 2023-09-06 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-09-07 | 2023-09-05 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2023-09-06 | 2023-09-04 | 0.204 | 7,799,858 | +0 | 0.67% | 1,593,000 |
| 2023-09-05 | 2023-08-31 | 0.211 | 7,799,858 | +0 | 0.67% | 1,647,000 |
| 2023-09-04 | 2023-08-30 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-08-31 | 2023-08-29 | 0.208 | 7,799,858 | +0 | 0.67% | 1,620,000 |
| 2023-08-30 | 2023-08-28 | 0.209 | 7,799,858 | +0 | 0.67% | 1,629,000 |
| 2023-08-29 | 2023-08-25 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-28 | 2023-08-24 | 0.216 | 7,799,858 | +0 | 0.67% | 1,683,000 |
| 2023-08-25 | 2023-08-23 | 0.216 | 7,799,858 | +0 | 0.67% | 1,683,000 |
| 2023-08-24 | 2023-08-22 | 0.216 | 7,799,858 | +0 | 0.67% | 1,683,000 |
| 2023-08-23 | 2023-08-21 | 0.213 | 7,799,858 | +0 | 0.67% | 1,665,000 |
| 2023-08-22 | 2023-08-18 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2023-08-21 | 2023-08-17 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-18 | 2023-08-16 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-17 | 2023-08-15 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-16 | 2023-08-14 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-15 | 2023-08-11 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-14 | 2023-08-10 | 0.212 | 7,799,858 | +0 | 0.67% | 1,656,000 |
| 2023-08-11 | 2023-08-09 | 0.212 | 7,799,858 | +0 | 0.67% | 1,656,000 |
| 2023-08-10 | 2023-08-08 | 0.216 | 7,799,858 | +0 | 0.67% | 1,683,000 |
| 2023-08-09 | 2023-08-07 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-08 | 2023-08-04 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-08-07 | 2023-08-03 | 0.224 | 7,799,858 | +0 | 0.67% | 1,746,000 |
| 2023-08-04 | 2023-08-02 | 0.224 | 7,799,858 | +0 | 0.67% | 1,746,000 |
| 2023-08-03 | 2023-08-01 | 0.224 | 7,799,858 | +0 | 0.67% | 1,746,000 |
| 2023-08-02 | 2023-07-31 | 0.224 | 7,799,858 | +0 | 0.67% | 1,746,000 |
| 2023-08-01 | 2023-07-28 | 0.224 | 7,799,858 | +0 | 0.67% | 1,746,000 |
| 2023-07-31 | 2023-07-27 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-07-28 | 2023-07-26 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-27 | 2023-07-25 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-26 | 2023-07-24 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-25 | 2023-07-21 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-24 | 2023-07-20 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-21 | 2023-07-19 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-20 | 2023-07-18 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-19 | 2023-07-14 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-18 | 2023-07-13 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-07-14 | 2023-07-12 | 0.220 | 7,799,858 | +0 | 0.67% | 1,719,000 |
| 2023-07-13 | 2023-07-11 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2023-07-12 | 2023-07-10 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2023-07-11 | 2023-07-07 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2023-07-10 | 2023-07-06 | 0.215 | 7,799,858 | +0 | 0.67% | 1,674,000 |
| 2023-07-07 | 2023-07-05 | 0.225 | 7,799,858 | +0 | 0.67% | 1,755,000 |
| 2023-07-06 | 2023-07-04 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-07-05 | 2023-07-03 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-07-04 | 2023-06-30 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-07-03 | 2023-06-29 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-06-30 | 2023-06-28 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-06-29 | 2023-06-27 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-06-28 | 2023-06-26 | 0.226 | 7,799,858 | +0 | 0.67% | 1,764,000 |
| 2023-06-27 | 2023-06-23 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-06-26 | 2023-06-21 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-06-23 | 2023-06-20 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-06-21 | 2023-06-19 | 0.217 | 7,799,858 | +0 | 0.67% | 1,692,000 |
| 2023-06-20 | 2023-06-16 | 0.222 | 7,799,858 | +0 | 0.67% | 1,728,000 |
| 2023-06-19 | 2023-06-15 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2023-06-16 | 2023-06-14 | 0.223 | 7,799,858 | +0 | 0.67% | 1,737,000 |
| 2023-06-15 | 2023-06-13 | 0.220 | 7,799,858 | +0 | 0.67% | 1,719,000 |
| 2023-06-14 | 2023-06-12 | 0.220 | 7,799,858 | +0 | 0.67% | 1,719,000 |
| 2023-06-13 | 2023-06-09 | 0.220 | 7,799,858 | +0 | 0.67% | 1,719,000 |
| 2023-06-12 | 2023-06-08 | 0.220 | 7,799,858 | +0 | 0.67% | 1,719,000 |
| 2023-06-09 | 2023-06-07 | 0.225 | 7,799,858 | +0 | 0.67% | 1,755,000 |
| 2023-06-08 | 2023-06-06 | 0.262 | 7,799,858 | +0 | 0.67% | 2,044,460 |
| 2023-06-07 | 2023-06-05 | 0.262 | 7,799,858 | +760,962 | 0.67% | 2,044,460 |
| 2023-06-06 | 2023-06-02 | 0.260 | 7,038,896 | +0 | 0.67% | 1,827,000 |
| 2023-06-05 | 2023-06-01 | 0.258 | 7,038,896 | +0 | 0.67% | 1,818,000 |
| 2023-06-02 | 2023-05-31 | 0.258 | 7,038,896 | +0 | 0.67% | 1,818,000 |
| 2023-06-01 | 2023-05-30 | 0.258 | 7,038,896 | +0 | 0.67% | 1,818,000 |
| 2023-05-31 | 2023-05-29 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-05-30 | 2023-05-25 | 0.258 | 7,038,896 | +0 | 0.67% | 1,818,000 |
| 2023-05-29 | 2023-05-24 | 0.258 | 7,038,896 | +0 | 0.67% | 1,818,000 |
| 2023-05-25 | 2023-05-23 | 0.258 | 7,038,896 | +0 | 0.67% | 1,818,000 |
| 2023-05-24 | 2023-05-22 | 0.257 | 7,038,896 | +0 | 0.67% | 1,809,000 |
| 2023-05-23 | 2023-05-19 | 0.257 | 7,038,896 | +0 | 0.67% | 1,809,000 |
| 2023-05-22 | 2023-05-18 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2023-05-19 | 2023-05-17 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2023-05-18 | 2023-05-16 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2023-05-17 | 2023-05-15 | 0.257 | 7,038,896 | +0 | 0.67% | 1,809,000 |
| 2023-05-16 | 2023-05-12 | 0.257 | 7,038,896 | +0 | 0.67% | 1,809,000 |
| 2023-05-15 | 2023-05-11 | 0.257 | 7,038,896 | +0 | 0.67% | 1,809,000 |
| 2023-05-12 | 2023-05-10 | 0.266 | 7,038,896 | +0 | 0.67% | 1,872,000 |
| 2023-05-11 | 2023-05-09 | 0.248 | 7,038,896 | +0 | 0.67% | 1,746,000 |
| 2023-05-10 | 2023-05-08 | 0.247 | 7,038,896 | +0 | 0.67% | 1,737,000 |
| 2023-05-09 | 2023-05-05 | 0.247 | 7,038,896 | +0 | 0.67% | 1,737,000 |
| 2023-05-08 | 2023-05-04 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-05-05 | 2023-05-03 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-05-04 | 2023-05-02 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-05-03 | 2023-04-28 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-05-02 | 2023-04-27 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-04-28 | 2023-04-26 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-04-27 | 2023-04-25 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2023-04-26 | 2023-04-24 | 0.269 | 7,038,896 | +0 | 0.67% | 1,890,000 |
| 2023-04-25 | 2023-04-21 | 0.271 | 7,038,896 | +0 | 0.67% | 1,908,000 |
| 2023-04-24 | 2023-04-20 | 0.271 | 7,038,896 | +0 | 0.67% | 1,908,000 |
| 2023-04-21 | 2023-04-19 | 0.258 | 7,038,896 | +0 | 0.67% | 1,818,000 |
| 2023-04-20 | 2023-04-18 | 0.272 | 7,038,896 | +0 | 0.67% | 1,917,000 |
| 2023-04-19 | 2023-04-17 | 0.261 | 7,038,896 | +0 | 0.67% | 1,836,000 |
| 2023-04-18 | 2023-04-14 | 0.271 | 7,038,896 | +0 | 0.67% | 1,908,000 |
| 2023-04-17 | 2023-04-13 | 0.271 | 7,038,896 | +0 | 0.67% | 1,908,000 |
| 2023-04-14 | 2023-04-12 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-04-13 | 2023-04-11 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2023-04-12 | 2023-04-06 | 0.253 | 7,038,896 | +0 | 0.67% | 1,782,000 |
| 2023-04-11 | 2023-04-04 | 0.253 | 7,038,896 | +0 | 0.67% | 1,782,000 |
| 2023-04-06 | 2023-04-03 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2023-04-04 | 2023-03-31 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-04-03 | 2023-03-30 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2023-03-31 | 2023-03-29 | 0.242 | 7,038,896 | +0 | 0.67% | 1,701,000 |
| 2023-03-30 | 2023-03-28 | 0.239 | 7,038,896 | +0 | 0.67% | 1,683,000 |
| 2023-03-29 | 2023-03-27 | 0.217 | 7,038,896 | +0 | 0.67% | 1,530,000 |
| 2023-03-28 | 2023-03-24 | 0.211 | 7,038,896 | +0 | 0.67% | 1,485,000 |
| 2023-03-27 | 2023-03-23 | 0.205 | 7,038,896 | +0 | 0.67% | 1,440,000 |
| 2023-03-24 | 2023-03-22 | 0.254 | 7,038,896 | +0 | 0.67% | 1,791,000 |
| 2023-03-23 | 2023-03-21 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2023-03-22 | 2023-03-20 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2023-03-21 | 2023-03-17 | 0.266 | 7,038,896 | +0 | 0.67% | 1,872,000 |
| 2023-03-20 | 2023-03-16 | 0.279 | 7,038,896 | +0 | 0.67% | 1,962,000 |
| 2023-03-17 | 2023-03-15 | 0.279 | 7,038,896 | +0 | 0.67% | 1,962,000 |
| 2023-03-16 | 2023-03-14 | 0.279 | 7,038,896 | +0 | 0.67% | 1,962,000 |
| 2023-03-15 | 2023-03-13 | 0.279 | 7,038,896 | +0 | 0.67% | 1,962,000 |
| 2023-03-14 | 2023-03-10 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2023-03-13 | 2023-03-09 | 0.275 | 7,038,896 | +0 | 0.67% | 1,935,000 |
| 2023-03-10 | 2023-03-08 | 0.275 | 7,038,896 | +0 | 0.67% | 1,935,000 |
| 2023-03-09 | 2023-03-07 | 0.283 | 7,038,896 | +0 | 0.67% | 1,989,000 |
| 2023-03-08 | 2023-03-06 | 0.283 | 7,038,896 | +0 | 0.67% | 1,989,000 |
| 2023-03-07 | 2023-03-03 | 0.285 | 7,038,896 | +0 | 0.67% | 2,007,000 |
| 2023-03-06 | 2023-03-02 | 0.285 | 7,038,896 | +0 | 0.67% | 2,007,000 |
| 2023-03-03 | 2023-03-01 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2023-03-02 | 2023-02-28 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2023-03-01 | 2023-02-27 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2023-02-28 | 2023-02-24 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2023-02-27 | 2023-02-23 | 0.275 | 7,038,896 | +0 | 0.67% | 1,935,000 |
| 2023-02-24 | 2023-02-22 | 0.261 | 7,038,896 | +0 | 0.67% | 1,836,000 |
| 2023-02-23 | 2023-02-21 | 0.271 | 7,038,896 | +0 | 0.67% | 1,908,000 |
| 2023-02-22 | 2023-02-20 | 0.285 | 7,038,896 | +0 | 0.67% | 2,007,000 |
| 2023-02-21 | 2023-02-17 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2023-02-20 | 2023-02-16 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2023-02-17 | 2023-02-15 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2023-02-16 | 2023-02-14 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2023-02-15 | 2023-02-13 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2023-02-14 | 2023-02-10 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2023-02-13 | 2023-02-09 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2023-02-10 | 2023-02-08 | 0.279 | 7,038,896 | +0 | 0.67% | 1,962,000 |
| 2023-02-09 | 2023-02-07 | 0.279 | 7,038,896 | +0 | 0.67% | 1,962,000 |
| 2023-02-08 | 2023-02-06 | 0.279 | 7,038,896 | +0 | 0.67% | 1,962,000 |
| 2023-02-07 | 2023-02-03 | 0.285 | 7,038,896 | +0 | 0.67% | 2,007,000 |
| 2023-02-06 | 2023-02-02 | 0.286 | 7,038,896 | +0 | 0.67% | 2,016,000 |
| 2023-02-03 | 2023-02-01 | 0.285 | 7,038,896 | +0 | 0.67% | 2,007,000 |
| 2023-02-02 | 2023-01-31 | 0.290 | 7,038,896 | +0 | 0.67% | 2,043,000 |
| 2023-02-01 | 2023-01-30 | 0.290 | 7,038,896 | +0 | 0.67% | 2,043,000 |
| 2023-01-31 | 2023-01-27 | 0.290 | 7,038,896 | +0 | 0.67% | 2,043,000 |
| 2023-01-30 | 2023-01-26 | 0.292 | 7,038,896 | +0 | 0.67% | 2,052,000 |
| 2023-01-27 | 2023-01-20 | 0.286 | 7,038,896 | +0 | 0.67% | 2,016,000 |
| 2023-01-26 | 2023-01-19 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2023-01-20 | 2023-01-18 | 0.281 | 7,038,896 | +0 | 0.67% | 1,980,000 |
| 2023-01-19 | 2023-01-17 | 0.280 | 7,038,896 | +0 | 0.67% | 1,971,000 |
| 2023-01-18 | 2023-01-16 | 0.271 | 7,038,896 | +0 | 0.67% | 1,908,000 |
| 2023-01-17 | 2023-01-13 | 0.269 | 7,038,896 | +0 | 0.67% | 1,890,000 |
| 2023-01-16 | 2023-01-12 | 0.270 | 7,038,896 | +0 | 0.67% | 1,899,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2023-01-12 | 2023-01-10 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2023-01-11 | 2023-01-09 | 0.266 | 7,038,896 | +0 | 0.67% | 1,872,000 |
| 2023-01-10 | 2023-01-06 | 0.266 | 7,038,896 | +0 | 0.67% | 1,872,000 |
| 2023-01-09 | 2023-01-05 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2023-01-06 | 2023-01-04 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2023-01-05 | 2023-01-03 | 0.257 | 7,038,896 | +0 | 0.67% | 1,809,000 |
| 2023-01-04 | 2022-12-30 | 0.257 | 7,038,896 | +0 | 0.67% | 1,809,000 |
| 2023-01-03 | 2022-12-29 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2022-12-30 | 2022-12-28 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2022-12-29 | 2022-12-23 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2022-12-28 | 2022-12-22 | 0.272 | 7,038,896 | +0 | 0.67% | 1,917,000 |
| 2022-12-23 | 2022-12-21 | 0.272 | 7,038,896 | +0 | 0.67% | 1,917,000 |
| 2022-12-22 | 2022-12-20 | 0.269 | 7,038,896 | +0 | 0.67% | 1,890,000 |
| 2022-12-21 | 2022-12-19 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2022-12-20 | 2022-12-16 | 0.261 | 7,038,896 | +0 | 0.67% | 1,836,000 |
| 2022-12-19 | 2022-12-15 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2022-12-16 | 2022-12-14 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2022-12-15 | 2022-12-13 | 0.272 | 7,038,896 | +0 | 0.67% | 1,917,000 |
| 2022-12-14 | 2022-12-12 | 0.267 | 7,038,896 | +0 | 0.67% | 1,881,000 |
| 2022-12-13 | 2022-12-09 | 0.261 | 7,038,896 | +0 | 0.67% | 1,836,000 |
| 2022-12-12 | 2022-12-08 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2022-12-09 | 2022-12-07 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2022-12-08 | 2022-12-06 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2022-12-07 | 2022-12-05 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2022-12-06 | 2022-12-02 | 0.272 | 7,038,896 | +0 | 0.67% | 1,917,000 |
| 2022-12-05 | 2022-12-01 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2022-12-02 | 2022-11-30 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2022-12-01 | 2022-11-29 | 0.266 | 7,038,896 | +0 | 0.67% | 1,872,000 |
| 2022-11-30 | 2022-11-28 | 0.256 | 7,038,896 | +0 | 0.67% | 1,800,000 |
| 2022-11-29 | 2022-11-25 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 7,038,896 | +0 | 0.67% | 1,827,000 |
| 2022-11-25 | 2022-11-23 | 0.261 | 7,038,896 | +0 | 0.67% | 1,836,000 |
| 2022-11-24 | 2022-11-22 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2022-11-23 | 2022-11-21 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2022-11-22 | 2022-11-18 | 0.262 | 7,038,896 | +0 | 0.67% | 1,845,000 |
| 2022-11-21 | 2022-11-17 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2022-11-18 | 2022-11-16 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2022-11-17 | 2022-11-15 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2022-11-16 | 2022-11-14 | 0.267 | 7,038,896 | +0 | 0.67% | 1,881,000 |
| 2022-11-15 | 2022-11-11 | 0.267 | 7,038,896 | +0 | 0.67% | 1,881,000 |
| 2022-11-14 | 2022-11-10 | 0.261 | 7,038,896 | +0 | 0.67% | 1,836,000 |
| 2022-11-11 | 2022-11-09 | 0.269 | 7,038,896 | +0 | 0.67% | 1,890,000 |
| 2022-11-10 | 2022-11-08 | 0.286 | 7,038,896 | +0 | 0.67% | 2,016,000 |
| 2022-11-09 | 2022-11-07 | 0.277 | 7,038,896 | +0 | 0.67% | 1,953,000 |
| 2022-11-08 | 2022-11-04 | 0.254 | 7,038,896 | +0 | 0.67% | 1,791,000 |
| 2022-11-07 | 2022-11-03 | 0.269 | 7,038,896 | +0 | 0.67% | 1,890,000 |
| 2022-11-04 | 2022-11-02 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2022-11-03 | 2022-11-01 | 0.263 | 7,038,896 | +0 | 0.67% | 1,854,000 |
| 2022-11-02 | 2022-10-31 | 0.269 | 7,038,896 | +0 | 0.67% | 1,890,000 |
| 2022-11-01 | 2022-10-28 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2022-10-31 | 2022-10-27 | 0.267 | 7,038,896 | +0 | 0.67% | 1,881,000 |
| 2022-10-28 | 2022-10-26 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2022-10-27 | 2022-10-25 | 0.275 | 7,038,896 | +0 | 0.67% | 1,935,000 |
| 2022-10-26 | 2022-10-24 | 0.267 | 7,038,896 | +0 | 0.67% | 1,881,000 |
| 2022-10-25 | 2022-10-21 | 0.276 | 7,038,896 | +0 | 0.67% | 1,944,000 |
| 2022-10-24 | 2022-10-20 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2022-10-21 | 2022-10-19 | 0.281 | 7,038,896 | +0 | 0.67% | 1,980,000 |
| 2022-10-20 | 2022-10-18 | 0.280 | 7,038,896 | +0 | 0.67% | 1,971,000 |
| 2022-10-19 | 2022-10-17 | 0.281 | 7,038,896 | +0 | 0.67% | 1,980,000 |
| 2022-10-18 | 2022-10-14 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2022-10-17 | 2022-10-13 | 0.280 | 7,038,896 | +0 | 0.67% | 1,971,000 |
| 2022-10-14 | 2022-10-12 | 0.280 | 7,038,896 | +0 | 0.67% | 1,971,000 |
| 2022-10-13 | 2022-10-11 | 0.281 | 7,038,896 | +0 | 0.67% | 1,980,000 |
| 2022-10-12 | 2022-10-10 | 0.286 | 7,038,896 | +0 | 0.67% | 2,016,000 |
| 2022-10-11 | 2022-10-07 | 0.286 | 7,038,896 | +0 | 0.67% | 2,016,000 |
| 2022-10-10 | 2022-10-06 | 0.302 | 7,038,896 | +0 | 0.67% | 2,124,000 |
| 2022-10-07 | 2022-10-05 | 0.307 | 7,038,896 | +0 | 0.67% | 2,160,000 |
| 2022-10-06 | 2022-10-03 | 0.299 | 7,038,896 | +0 | 0.67% | 2,106,000 |
| 2022-10-05 | 2022-09-30 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2022-10-03 | 2022-09-29 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2022-09-30 | 2022-09-28 | 0.290 | 7,038,896 | +0 | 0.67% | 2,043,000 |
| 2022-09-29 | 2022-09-27 | 0.290 | 7,038,896 | +0 | 0.67% | 2,043,000 |
| 2022-09-28 | 2022-09-26 | 0.290 | 7,038,896 | +0 | 0.67% | 2,043,000 |
| 2022-09-27 | 2022-09-23 | 0.292 | 7,038,896 | +0 | 0.67% | 2,052,000 |
| 2022-09-26 | 2022-09-22 | 0.316 | 7,038,896 | +0 | 0.67% | 2,223,000 |
| 2022-09-23 | 2022-09-21 | 0.297 | 7,038,896 | +0 | 0.67% | 2,088,000 |
| 2022-09-22 | 2022-09-20 | 0.297 | 7,038,896 | +0 | 0.67% | 2,088,000 |
| 2022-09-21 | 2022-09-19 | 0.297 | 7,038,896 | +0 | 0.67% | 2,088,000 |
| 2022-09-20 | 2022-09-16 | 0.294 | 7,038,896 | +0 | 0.67% | 2,070,000 |
| 2022-09-19 | 2022-09-15 | 0.281 | 7,038,896 | +0 | 0.67% | 1,980,000 |
| 2022-09-16 | 2022-09-14 | 0.290 | 7,038,896 | +0 | 0.67% | 2,043,000 |
| 2022-09-15 | 2022-09-13 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2022-09-14 | 2022-09-09 | 0.270 | 7,038,896 | +0 | 0.67% | 1,899,000 |
| 2022-09-13 | 2022-09-08 | 0.317 | 7,038,896 | +0 | 0.67% | 2,232,000 |
| 2022-09-09 | 2022-09-07 | 0.308 | 7,038,896 | +0 | 0.67% | 2,169,000 |
| 2022-09-08 | 2022-09-06 | 0.295 | 7,038,896 | +0 | 0.67% | 2,079,000 |
| 2022-09-07 | 2022-09-05 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2022-09-06 | 2022-09-02 | 0.283 | 7,038,896 | +0 | 0.67% | 1,989,000 |
| 2022-09-05 | 2022-09-01 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2022-09-02 | 2022-08-31 | 0.280 | 7,038,896 | +0 | 0.67% | 1,971,000 |
| 2022-09-01 | 2022-08-30 | 0.280 | 7,038,896 | +0 | 0.67% | 1,971,000 |
| 2022-08-31 | 2022-08-29 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2022-08-30 | 2022-08-26 | 0.289 | 7,038,896 | +0 | 0.67% | 2,034,000 |
| 2022-08-29 | 2022-08-25 | 0.272 | 7,038,896 | +0 | 0.67% | 1,917,000 |
| 2022-08-26 | 2022-08-24 | 0.272 | 7,038,896 | +0 | 0.67% | 1,917,000 |
| 2022-08-25 | 2022-08-23 | 0.293 | 7,038,896 | +0 | 0.67% | 2,061,000 |
| 2022-08-24 | 2022-08-22 | 0.293 | 7,038,896 | +0 | 0.67% | 2,061,000 |
| 2022-08-23 | 2022-08-19 | 0.284 | 7,038,896 | +0 | 0.67% | 1,998,000 |
| 2022-08-22 | 2022-08-18 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2022-08-19 | 2022-08-17 | 0.265 | 7,038,896 | +0 | 0.67% | 1,863,000 |
| 2022-08-18 | 2022-08-16 | 0.274 | 7,038,896 | +0 | 0.67% | 1,926,000 |
| 2022-08-17 | 2022-08-15 | 0.275 | 7,038,896 | +0 | 0.67% | 1,935,000 |
| 2022-08-16 | 2022-08-12 | 0.275 | 7,038,896 | +0 | 0.67% | 1,935,000 |
| 2022-08-15 | 2022-08-11 | 0.275 | 7,038,896 | +0 | 0.67% | 1,935,000 |
| 2022-08-12 | 2022-08-10 | 0.270 | 7,038,896 | +0 | 0.67% | 1,899,000 |
| 2022-08-11 | 2022-08-09 | 0.270 | 7,038,896 | +0 | 0.67% | 1,899,000 |
| 2022-08-10 | 2022-08-08 | 0.270 | 7,038,896 | +0 | 0.67% | 1,899,000 |
| 2022-08-09 | 2022-08-05 | 0.270 | 7,038,896 | +0 | 0.67% | 1,899,000 |
| 2022-08-08 | 2022-08-04 | 0.277 | 7,038,896 | +0 | 0.67% | 1,953,000 |
| 2022-08-05 | 2022-08-03 | 0.277 | 7,038,896 | +0 | 0.67% | 1,953,000 |
| 2022-08-04 | 2022-08-02 | 0.281 | 7,038,896 | +0 | 0.67% | 1,980,000 |
| 2022-08-03 | 2022-08-01 | 0.271 | 7,038,896 | +0 | 0.67% | 1,908,000 |
| 2022-08-02 | 2022-07-29 | 0.288 | 7,038,896 | +0 | 0.67% | 2,025,000 |
| 2022-08-01 | 2022-07-28 | 0.293 | 7,038,896 | +0 | 0.67% | 2,061,000 |
| 2022-07-29 | 2022-07-27 | 0.293 | 7,038,896 | +0 | 0.67% | 2,061,000 |
| 2022-07-28 | 2022-07-26 | 0.292 | 7,038,896 | +0 | 0.67% | 2,052,000 |
| 2022-07-27 | 2022-07-25 | 0.293 | 7,038,896 | +0 | 0.67% | 2,061,000 |
| 2022-07-26 | 2022-07-22 | 0.293 | 7,038,896 | +0 | 0.67% | 2,061,000 |
| 2022-07-25 | 2022-07-21 | 0.293 | 7,038,896 | +0 | 0.67% | 2,061,000 |
| 2022-07-22 | 2022-07-20 | 0.312 | 7,038,896 | +0 | 0.67% | 2,196,000 |
| 2022-07-21 | 2022-07-19 | 0.312 | 7,038,896 | +0 | 0.67% | 2,196,000 |
| 2022-07-20 | 2022-07-18 | 0.315 | 7,038,896 | +0 | 0.67% | 2,214,000 |
| 2022-07-19 | 2022-07-15 | 0.315 | 7,038,896 | +0 | 0.67% | 2,214,000 |
| 2022-07-18 | 2022-07-14 | 0.358 | 7,038,896 | +0 | 0.67% | 2,520,000 |
| 2022-07-15 | 2022-07-13 | 0.352 | 7,038,896 | +0 | 0.67% | 2,475,000 |
| 2022-07-14 | 2022-07-12 | 0.345 | 7,038,896 | +0 | 0.67% | 2,430,000 |
| 2022-07-13 | 2022-07-11 | 0.332 | 7,038,896 | +0 | 0.67% | 2,340,000 |
| 2022-07-12 | 2022-07-08 | 0.294 | 7,038,896 | +0 | 0.67% | 2,070,000 |
| 2022-07-11 | 2022-07-07 | 0.309 | 7,038,896 | +0 | 0.67% | 2,178,000 |
| 2022-07-08 | 2022-07-06 | 0.326 | 7,038,896 | +0 | 0.67% | 2,295,000 |
| 2022-07-07 | 2022-07-05 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-07-06 | 2022-07-04 | 0.332 | 7,038,896 | +0 | 0.67% | 2,340,000 |
| 2022-07-05 | 2022-06-30 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-07-04 | 2022-06-29 | 0.317 | 7,038,896 | +0 | 0.67% | 2,232,000 |
| 2022-06-30 | 2022-06-28 | 0.315 | 7,038,896 | +0 | 0.67% | 2,214,000 |
| 2022-06-29 | 2022-06-27 | 0.313 | 7,038,896 | +0 | 0.67% | 2,205,000 |
| 2022-06-28 | 2022-06-24 | 0.303 | 7,038,896 | +0 | 0.67% | 2,133,000 |
| 2022-06-27 | 2022-06-23 | 0.313 | 7,038,896 | +0 | 0.67% | 2,205,000 |
| 2022-06-24 | 2022-06-22 | 0.298 | 7,038,896 | +0 | 0.67% | 2,097,000 |
| 2022-06-23 | 2022-06-21 | 0.298 | 7,038,896 | +0 | 0.67% | 2,097,000 |
| 2022-06-22 | 2022-06-20 | 0.306 | 7,038,896 | +0 | 0.67% | 2,151,000 |
| 2022-06-21 | 2022-06-17 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-06-20 | 2022-06-16 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-06-17 | 2022-06-15 | 0.332 | 7,038,896 | +0 | 0.67% | 2,340,000 |
| 2022-06-16 | 2022-06-14 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-06-15 | 2022-06-13 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-06-14 | 2022-06-10 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-06-13 | 2022-06-09 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-06-10 | 2022-06-08 | 0.320 | 7,038,896 | +0 | 0.67% | 2,250,000 |
| 2022-06-09 | 2022-06-07 | 0.373 | 7,038,896 | +0 | 0.67% | 2,624,400 |
| 2022-06-08 | 2022-06-06 | 0.366 | 7,038,896 | +521,400 | 0.67% | 2,575,800 |
| 2022-06-07 | 2022-06-02 | 0.366 | 6,517,496 | +0 | 0.67% | 2,385,000 |
| 2022-06-06 | 2022-06-01 | 0.359 | 6,517,496 | +0 | 0.67% | 2,340,000 |
| 2022-06-02 | 2022-05-31 | 0.342 | 6,517,496 | +0 | 0.67% | 2,232,000 |
| 2022-06-01 | 2022-05-30 | 0.341 | 6,517,496 | +0 | 0.67% | 2,223,000 |
| 2022-05-31 | 2022-05-27 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-05-30 | 2022-05-26 | 0.338 | 6,517,496 | +0 | 0.67% | 2,205,000 |
| 2022-05-27 | 2022-05-25 | 0.338 | 6,517,496 | +0 | 0.67% | 2,205,000 |
| 2022-05-26 | 2022-05-24 | 0.342 | 6,517,496 | +0 | 0.67% | 2,232,000 |
| 2022-05-25 | 2022-05-23 | 0.331 | 6,517,496 | +0 | 0.67% | 2,160,000 |
| 2022-05-24 | 2022-05-20 | 0.331 | 6,517,496 | +0 | 0.67% | 2,160,000 |
| 2022-05-23 | 2022-05-19 | 0.326 | 6,517,496 | +0 | 0.67% | 2,124,000 |
| 2022-05-20 | 2022-05-18 | 0.340 | 6,517,496 | +0 | 0.67% | 2,214,000 |
| 2022-05-19 | 2022-05-17 | 0.336 | 6,517,496 | +0 | 0.67% | 2,187,000 |
| 2022-05-18 | 2022-05-16 | 0.336 | 6,517,496 | +0 | 0.67% | 2,187,000 |
| 2022-05-17 | 2022-05-13 | 0.338 | 6,517,496 | +0 | 0.67% | 2,205,000 |
| 2022-05-16 | 2022-05-12 | 0.320 | 6,517,496 | +0 | 0.67% | 2,088,000 |
| 2022-05-13 | 2022-05-11 | 0.334 | 6,517,496 | +0 | 0.67% | 2,178,000 |
| 2022-05-12 | 2022-05-10 | 0.342 | 6,517,496 | +0 | 0.67% | 2,232,000 |
| 2022-05-11 | 2022-05-06 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-05-10 | 2022-05-05 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-05-06 | 2022-05-04 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-05-05 | 2022-05-03 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-05-04 | 2022-04-29 | 0.344 | 6,517,496 | +0 | 0.67% | 2,241,000 |
| 2022-05-03 | 2022-04-28 | 0.337 | 6,517,496 | +0 | 0.67% | 2,196,000 |
| 2022-04-29 | 2022-04-27 | 0.331 | 6,517,496 | +0 | 0.67% | 2,160,000 |
| 2022-04-28 | 2022-04-26 | 0.342 | 6,517,496 | +0 | 0.67% | 2,232,000 |
| 2022-04-27 | 2022-04-25 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-04-26 | 2022-04-22 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-04-25 | 2022-04-21 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-04-22 | 2022-04-20 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-04-21 | 2022-04-19 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-04-20 | 2022-04-14 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-04-19 | 2022-04-13 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-04-14 | 2022-04-12 | 0.344 | 6,517,496 | +0 | 0.67% | 2,241,000 |
| 2022-04-13 | 2022-04-11 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-04-12 | 2022-04-08 | 0.331 | 6,517,496 | +0 | 0.67% | 2,160,000 |
| 2022-04-11 | 2022-04-07 | 0.334 | 6,517,496 | +0 | 0.67% | 2,178,000 |
| 2022-04-08 | 2022-04-06 | 0.337 | 6,517,496 | +0 | 0.67% | 2,196,000 |
| 2022-04-07 | 2022-04-04 | 0.337 | 6,517,496 | +0 | 0.67% | 2,196,000 |
| 2022-04-06 | 2022-04-01 | 0.327 | 6,517,496 | +0 | 0.67% | 2,133,000 |
| 2022-04-04 | 2022-03-31 | 0.323 | 6,517,496 | +0 | 0.67% | 2,106,000 |
| 2022-04-01 | 2022-03-30 | 0.334 | 6,517,496 | +0 | 0.67% | 2,178,000 |
| 2022-03-31 | 2022-03-29 | 0.337 | 6,517,496 | +0 | 0.67% | 2,196,000 |
| 2022-03-30 | 2022-03-28 | 0.322 | 6,517,496 | +0 | 0.67% | 2,097,000 |
| 2022-03-29 | 2022-03-25 | 0.322 | 6,517,496 | +0 | 0.67% | 2,097,000 |
| 2022-03-28 | 2022-03-24 | 0.325 | 6,517,496 | +0 | 0.67% | 2,115,000 |
| 2022-03-25 | 2022-03-23 | 0.330 | 6,517,496 | +0 | 0.67% | 2,151,000 |
| 2022-03-24 | 2022-03-22 | 0.336 | 6,517,496 | +0 | 0.67% | 2,187,000 |
| 2022-03-23 | 2022-03-21 | 0.340 | 6,517,496 | +0 | 0.67% | 2,214,000 |
| 2022-03-22 | 2022-03-18 | 0.341 | 6,517,496 | +0 | 0.67% | 2,223,000 |
| 2022-03-21 | 2022-03-17 | 0.329 | 6,517,496 | +0 | 0.67% | 2,142,000 |
| 2022-03-18 | 2022-03-16 | 0.319 | 6,517,496 | +0 | 0.67% | 2,079,000 |
| 2022-03-17 | 2022-03-15 | 0.297 | 6,517,496 | +0 | 0.67% | 1,935,000 |
| 2022-03-16 | 2022-03-14 | 0.325 | 6,517,496 | +0 | 0.67% | 2,115,000 |
| 2022-03-15 | 2022-03-11 | 0.341 | 6,517,496 | +0 | 0.67% | 2,223,000 |
| 2022-03-14 | 2022-03-10 | 0.341 | 6,517,496 | +0 | 0.67% | 2,223,000 |
| 2022-03-11 | 2022-03-09 | 0.344 | 6,517,496 | +0 | 0.67% | 2,241,000 |
| 2022-03-10 | 2022-03-08 | 0.341 | 6,517,496 | +0 | 0.67% | 2,223,000 |
| 2022-03-09 | 2022-03-07 | 0.344 | 6,517,496 | +0 | 0.67% | 2,241,000 |
| 2022-03-08 | 2022-03-04 | 0.345 | 6,517,496 | +0 | 0.67% | 2,250,000 |
| 2022-03-07 | 2022-03-03 | 0.359 | 6,517,496 | +0 | 0.67% | 2,340,000 |
| 2022-03-04 | 2022-03-02 | 0.359 | 6,517,496 | +0 | 0.67% | 2,340,000 |
| 2022-03-03 | 2022-03-01 | 0.359 | 6,517,496 | +0 | 0.67% | 2,340,000 |
| 2022-03-02 | 2022-02-28 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2022-03-01 | 2022-02-25 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-02-28 | 2022-02-24 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-02-25 | 2022-02-23 | 0.359 | 6,517,496 | +0 | 0.67% | 2,340,000 |
| 2022-02-24 | 2022-02-22 | 0.359 | 6,517,496 | +0 | 0.67% | 2,340,000 |
| 2022-02-23 | 2022-02-21 | 0.342 | 6,517,496 | +0 | 0.67% | 2,232,000 |
| 2022-02-22 | 2022-02-18 | 0.338 | 6,517,496 | +0 | 0.67% | 2,205,000 |
| 2022-02-21 | 2022-02-17 | 0.344 | 6,517,496 | +0 | 0.67% | 2,241,000 |
| 2022-02-18 | 2022-02-16 | 0.366 | 6,517,496 | +0 | 0.67% | 2,385,000 |
| 2022-02-17 | 2022-02-15 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2022-02-16 | 2022-02-14 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2022-02-15 | 2022-02-11 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-02-14 | 2022-02-10 | 0.352 | 6,517,496 | +0 | 0.67% | 2,295,000 |
| 2022-02-11 | 2022-02-09 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2022-02-10 | 2022-02-08 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2022-02-09 | 2022-02-07 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-02-08 | 2022-02-04 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2022-02-07 | 2022-01-31 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-02-04 | 2022-01-27 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-01-28 | 2022-01-26 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-01-27 | 2022-01-25 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2022-01-26 | 2022-01-24 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2022-01-25 | 2022-01-21 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2022-01-24 | 2022-01-20 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2022-01-21 | 2022-01-19 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2022-01-20 | 2022-01-18 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2022-01-19 | 2022-01-17 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2022-01-18 | 2022-01-14 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2022-01-17 | 2022-01-13 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2022-01-14 | 2022-01-12 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2022-01-13 | 2022-01-11 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2022-01-12 | 2022-01-10 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-01-11 | 2022-01-07 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-01-10 | 2022-01-06 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-01-07 | 2022-01-05 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2022-01-06 | 2022-01-04 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2022-01-05 | 2022-01-03 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2022-01-04 | 2021-12-31 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2022-01-03 | 2021-12-29 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-12-30 | 2021-12-28 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-12-29 | 2021-12-24 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-12-28 | 2021-12-22 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-12-23 | 2021-12-21 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-22 | 2021-12-20 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-21 | 2021-12-17 | 0.366 | 6,517,496 | +0 | 0.67% | 2,385,000 |
| 2021-12-20 | 2021-12-16 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-12-15 | 2021-12-13 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-12-14 | 2021-12-10 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-12-13 | 2021-12-09 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-10 | 2021-12-08 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-09 | 2021-12-07 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-08 | 2021-12-06 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-07 | 2021-12-03 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-06 | 2021-12-02 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-12-03 | 2021-12-01 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2021-12-02 | 2021-11-30 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-12-01 | 2021-11-29 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-11-30 | 2021-11-26 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-29 | 2021-11-25 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-26 | 2021-11-24 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-11-25 | 2021-11-23 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-24 | 2021-11-22 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-23 | 2021-11-19 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-22 | 2021-11-18 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-11-16 | 2021-11-12 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-11-15 | 2021-11-11 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-11-12 | 2021-11-10 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-11 | 2021-11-09 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-11-09 | 2021-11-05 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-11-08 | 2021-11-04 | 0.366 | 6,517,496 | +0 | 0.67% | 2,385,000 |
| 2021-11-05 | 2021-11-03 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-11-04 | 2021-11-02 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2021-11-03 | 2021-11-01 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-11-02 | 2021-10-29 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-11-01 | 2021-10-28 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-10-29 | 2021-10-27 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-10-28 | 2021-10-26 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-10-27 | 2021-10-25 | 0.366 | 6,517,496 | +0 | 0.67% | 2,385,000 |
| 2021-10-26 | 2021-10-22 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-10-25 | 2021-10-21 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-10-22 | 2021-10-20 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-10-20 | 2021-10-18 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-10-19 | 2021-10-15 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-10-18 | 2021-10-12 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-10-15 | 2021-10-11 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-10-11 | 2021-10-07 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-10-08 | 2021-10-06 | 0.366 | 6,517,496 | +0 | 0.67% | 2,385,000 |
| 2021-10-07 | 2021-10-05 | 0.366 | 6,517,496 | +0 | 0.67% | 2,385,000 |
| 2021-10-06 | 2021-10-04 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-10-05 | 2021-09-30 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-10-04 | 2021-09-29 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-30 | 2021-09-28 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2021-09-29 | 2021-09-27 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2021-09-28 | 2021-09-24 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-27 | 2021-09-23 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-09-24 | 2021-09-21 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-09-23 | 2021-09-20 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-09-21 | 2021-09-17 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-09-20 | 2021-09-16 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-17 | 2021-09-15 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-16 | 2021-09-14 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-09-15 | 2021-09-13 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-09-14 | 2021-09-10 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-09-13 | 2021-09-09 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-10 | 2021-09-08 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-09-09 | 2021-09-07 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-08 | 2021-09-06 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-07 | 2021-09-03 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-06 | 2021-09-02 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-03 | 2021-09-01 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-09-01 | 2021-08-30 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-31 | 2021-08-27 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-08-30 | 2021-08-26 | 0.373 | 6,517,496 | +0 | 0.67% | 2,430,000 |
| 2021-08-27 | 2021-08-25 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-26 | 2021-08-24 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-08-25 | 2021-08-23 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-08-24 | 2021-08-20 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-08-23 | 2021-08-19 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-08-20 | 2021-08-18 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-08-19 | 2021-08-17 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-08-18 | 2021-08-16 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-08-17 | 2021-08-13 | 0.421 | 6,517,496 | +0 | 0.67% | 2,745,000 |
| 2021-08-16 | 2021-08-12 | 0.421 | 6,517,496 | +0 | 0.67% | 2,745,000 |
| 2021-08-13 | 2021-08-11 | 0.421 | 6,517,496 | +0 | 0.67% | 2,745,000 |
| 2021-08-12 | 2021-08-10 | 0.421 | 6,517,496 | +0 | 0.67% | 2,745,000 |
| 2021-08-11 | 2021-08-09 | 0.428 | 6,517,496 | +0 | 0.67% | 2,790,000 |
| 2021-08-10 | 2021-08-06 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-09 | 2021-08-05 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-06 | 2021-08-04 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-05 | 2021-08-03 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-04 | 2021-08-02 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-03 | 2021-07-30 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-08-02 | 2021-07-29 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-07-30 | 2021-07-28 | 0.387 | 6,517,496 | +0 | 0.67% | 2,520,000 |
| 2021-07-29 | 2021-07-27 | 0.380 | 6,517,496 | +0 | 0.67% | 2,475,000 |
| 2021-07-28 | 2021-07-26 | 0.394 | 6,517,496 | +0 | 0.67% | 2,565,000 |
| 2021-07-27 | 2021-07-23 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-07-26 | 2021-07-22 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-07-23 | 2021-07-21 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-07-22 | 2021-07-20 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-07-21 | 2021-07-19 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-07-20 | 2021-07-16 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-07-19 | 2021-07-15 | 0.400 | 6,517,496 | +0 | 0.67% | 2,610,000 |
| 2021-07-16 | 2021-07-14 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-07-15 | 2021-07-13 | 0.407 | 6,517,496 | +0 | 0.67% | 2,655,000 |
| 2021-07-14 | 2021-07-12 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-07-13 | 2021-07-09 | 0.414 | 6,517,496 | +0 | 0.67% | 2,700,000 |
| 2021-07-12 | 2021-07-08 | 0.428 | 6,517,496 | +0 | 0.67% | 2,790,000 |
| 2021-07-09 | 2021-07-07 | 0.442 | 6,517,496 | +0 | 0.67% | 2,880,000 |
| 2021-07-08 | 2021-07-06 | 0.470 | 6,517,496 | +0 | 0.67% | 3,060,000 |
| 2021-07-07 | 2021-07-05 | 0.456 | 6,517,496 | +0 | 0.67% | 2,970,000 |
| 2021-07-06 | 2021-07-02 | 0.449 | 6,517,496 | +0 | 0.67% | 2,925,000 |
| 2021-07-05 | 2021-06-30 | 0.470 | 6,517,496 | +0 | 0.67% | 3,060,000 |
| 2021-07-02 | 2021-06-29 | 0.476 | 6,517,496 | +0 | 0.67% | 3,105,000 |
| 2021-06-30 | 2021-06-28 | 0.483 | 6,517,496 | +0 | 0.67% | 3,150,000 |
| 2021-06-29 | 2021-06-25 | 0.483 | 6,517,496 | +0 | 0.67% | 3,150,000 |
| 2021-06-28 | 2021-06-24 | 0.463 | 6,517,496 | +0 | 0.67% | 3,015,000 |
| 2021-06-25 | 2021-06-23 | 0.470 | 6,517,496 | +0 | 0.67% | 3,060,000 |
| 2021-06-24 | 2021-06-22 | 0.470 | 6,517,496 | +0 | 0.67% | 3,060,000 |
| 2021-06-23 | 2021-06-21 | 0.497 | 6,517,496 | +0 | 0.67% | 3,240,000 |
| 2021-06-22 | 2021-06-18 | 0.504 | 6,517,496 | +0 | 0.67% | 3,285,000 |
| 2021-06-21 | 2021-06-17 | 0.476 | 6,517,496 | +0 | 0.67% | 3,105,000 |
| 2021-06-18 | 2021-06-16 | 0.497 | 6,517,496 | +0 | 0.67% | 3,240,000 |
| 2021-06-17 | 2021-06-15 | 0.456 | 6,517,496 | +0 | 0.67% | 2,970,000 |
| 2021-06-16 | 2021-06-11 | 0.449 | 6,517,496 | +0 | 0.67% | 2,925,000 |
| 2021-06-15 | 2021-06-10 | 0.442 | 6,517,496 | +0 | 0.67% | 2,880,000 |
| 2021-06-11 | 2021-06-09 | 0.449 | 6,517,496 | +0 | 0.67% | 2,925,000 |
| 2021-06-10 | 2021-06-08 | 0.499 | 6,517,496 | +0 | 0.67% | 3,251,250 |
| 2021-06-09 | 2021-06-07 | 0.536 | 6,517,496 | +383,382 | 0.67% | 3,490,312 |
| 2021-06-08 | 2021-06-04 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-06-07 | 2021-06-03 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-06-04 | 2021-06-02 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-06-03 | 2021-06-01 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-06-02 | 2021-05-31 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-06-01 | 2021-05-28 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-05-31 | 2021-05-27 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-05-28 | 2021-05-26 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-05-27 | 2021-05-25 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-05-26 | 2021-05-24 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-05-25 | 2021-05-21 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-05-24 | 2021-05-20 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-05-21 | 2021-05-18 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-05-20 | 2021-05-17 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-05-18 | 2021-05-14 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-05-17 | 2021-05-13 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-05-14 | 2021-05-12 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-05-13 | 2021-05-11 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-05-12 | 2021-05-10 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-05-11 | 2021-05-07 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-05-10 | 2021-05-06 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-05-07 | 2021-05-05 | 0.484 | 6,134,114 | +0 | 0.67% | 2,970,000 |
| 2021-05-06 | 2021-05-04 | 0.484 | 6,134,114 | +0 | 0.67% | 2,970,000 |
| 2021-05-05 | 2021-05-03 | 0.499 | 6,134,114 | +0 | 0.67% | 3,060,000 |
| 2021-05-04 | 2021-04-30 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-05-03 | 2021-04-29 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-04-30 | 2021-04-28 | 0.484 | 6,134,114 | +0 | 0.67% | 2,970,000 |
| 2021-04-29 | 2021-04-27 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-04-28 | 2021-04-26 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-04-27 | 2021-04-23 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-04-26 | 2021-04-22 | 0.484 | 6,134,114 | +0 | 0.67% | 2,970,000 |
| 2021-04-23 | 2021-04-21 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-04-22 | 2021-04-20 | 0.484 | 6,134,114 | +0 | 0.67% | 2,970,000 |
| 2021-04-21 | 2021-04-19 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-04-20 | 2021-04-16 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-04-19 | 2021-04-15 | 0.514 | 6,134,114 | +0 | 0.67% | 3,150,000 |
| 2021-04-16 | 2021-04-14 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-04-15 | 2021-04-13 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-04-14 | 2021-04-12 | 0.484 | 6,134,114 | +0 | 0.67% | 2,970,000 |
| 2021-04-13 | 2021-04-09 | 0.506 | 6,134,114 | +0 | 0.67% | 3,105,000 |
| 2021-04-12 | 2021-04-08 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-04-09 | 2021-04-07 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-04-08 | 2021-04-01 | 0.499 | 6,134,114 | +0 | 0.67% | 3,060,000 |
| 2021-04-07 | 2021-03-31 | 0.528 | 6,134,114 | +0 | 0.67% | 3,240,000 |
| 2021-04-01 | 2021-03-30 | 0.528 | 6,134,114 | +0 | 0.67% | 3,240,000 |
| 2021-03-31 | 2021-03-29 | 0.528 | 6,134,114 | +0 | 0.67% | 3,240,000 |
| 2021-03-30 | 2021-03-26 | 0.536 | 6,134,114 | +0 | 0.67% | 3,285,000 |
| 2021-03-29 | 2021-03-25 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-03-26 | 2021-03-24 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-03-25 | 2021-03-23 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-03-24 | 2021-03-22 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2021-03-23 | 2021-03-19 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2021-03-22 | 2021-03-18 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2021-03-19 | 2021-03-17 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-03-18 | 2021-03-16 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-03-17 | 2021-03-15 | 0.447 | 6,134,114 | +0 | 0.67% | 2,745,000 |
| 2021-03-16 | 2021-03-12 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-03-15 | 2021-03-11 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-03-12 | 2021-03-10 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-03-11 | 2021-03-09 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2021-03-10 | 2021-03-08 | 0.411 | 6,134,114 | +0 | 0.67% | 2,520,000 |
| 2021-03-09 | 2021-03-05 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2021-03-08 | 2021-03-04 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2021-03-05 | 2021-03-03 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-03-04 | 2021-03-02 | 0.455 | 6,134,114 | +0 | 0.67% | 2,790,000 |
| 2021-03-03 | 2021-03-01 | 0.447 | 6,134,114 | +0 | 0.67% | 2,745,000 |
| 2021-03-02 | 2021-02-26 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2021-03-01 | 2021-02-25 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-02-26 | 2021-02-24 | 0.484 | 6,134,114 | +0 | 0.67% | 2,970,000 |
| 2021-02-25 | 2021-02-23 | 0.521 | 6,134,114 | +0 | 0.67% | 3,195,000 |
| 2021-02-24 | 2021-02-22 | 0.528 | 6,134,114 | +0 | 0.67% | 3,240,000 |
| 2021-02-23 | 2021-02-19 | 0.558 | 6,134,114 | +0 | 0.67% | 3,420,000 |
| 2021-02-22 | 2021-02-18 | 0.558 | 6,134,114 | +0 | 0.67% | 3,420,000 |
| 2021-02-19 | 2021-02-17 | 0.587 | 6,134,114 | +0 | 0.67% | 3,600,000 |
| 2021-02-18 | 2021-02-16 | 0.492 | 6,134,114 | +0 | 0.67% | 3,015,000 |
| 2021-02-17 | 2021-02-11 | 0.543 | 6,134,114 | +0 | 0.67% | 3,330,000 |
| 2021-02-16 | 2021-02-09 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2021-02-10 | 2021-02-08 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2021-02-09 | 2021-02-05 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2021-02-08 | 2021-02-04 | 0.329 | 6,134,114 | +0 | 0.67% | 2,016,000 |
| 2021-02-05 | 2021-02-03 | 0.327 | 6,134,114 | +0 | 0.67% | 2,007,000 |
| 2021-02-04 | 2021-02-02 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2021-02-03 | 2021-02-01 | 0.339 | 6,134,114 | +0 | 0.67% | 2,079,000 |
| 2021-02-02 | 2021-01-29 | 0.326 | 6,134,114 | +0 | 0.67% | 1,998,000 |
| 2021-02-01 | 2021-01-28 | 0.329 | 6,134,114 | +0 | 0.67% | 2,016,000 |
| 2021-01-29 | 2021-01-27 | 0.320 | 6,134,114 | +0 | 0.67% | 1,962,000 |
| 2021-01-28 | 2021-01-26 | 0.342 | 6,134,114 | +0 | 0.67% | 2,097,000 |
| 2021-01-27 | 2021-01-25 | 0.327 | 6,134,114 | +0 | 0.67% | 2,007,000 |
| 2021-01-26 | 2021-01-22 | 0.320 | 6,134,114 | +0 | 0.67% | 1,962,000 |
| 2021-01-25 | 2021-01-21 | 0.310 | 6,134,114 | +0 | 0.67% | 1,899,000 |
| 2021-01-22 | 2021-01-20 | 0.315 | 6,134,114 | +0 | 0.67% | 1,935,000 |
| 2021-01-21 | 2021-01-19 | 0.315 | 6,134,114 | +0 | 0.67% | 1,935,000 |
| 2021-01-20 | 2021-01-18 | 0.308 | 6,134,114 | +0 | 0.67% | 1,890,000 |
| 2021-01-19 | 2021-01-15 | 0.315 | 6,134,114 | +0 | 0.67% | 1,935,000 |
| 2021-01-18 | 2021-01-14 | 0.313 | 6,134,114 | +0 | 0.67% | 1,917,000 |
| 2021-01-15 | 2021-01-13 | 0.317 | 6,134,114 | +0 | 0.67% | 1,944,000 |
| 2021-01-14 | 2021-01-12 | 0.327 | 6,134,114 | +0 | 0.67% | 2,007,000 |
| 2021-01-13 | 2021-01-11 | 0.335 | 6,134,114 | +0 | 0.67% | 2,052,000 |
| 2021-01-12 | 2021-01-08 | 0.335 | 6,134,114 | +0 | 0.67% | 2,052,000 |
| 2021-01-11 | 2021-01-07 | 0.343 | 6,134,114 | +0 | 0.67% | 2,106,000 |
| 2021-01-08 | 2021-01-06 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2021-01-07 | 2021-01-05 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2021-01-06 | 2021-01-04 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2021-01-05 | 2020-12-31 | 0.324 | 6,134,114 | +0 | 0.67% | 1,989,000 |
| 2021-01-04 | 2020-12-29 | 0.335 | 6,134,114 | +0 | 0.67% | 2,052,000 |
| 2020-12-30 | 2020-12-28 | 0.335 | 6,134,114 | +0 | 0.67% | 2,052,000 |
| 2020-12-29 | 2020-12-24 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-12-28 | 2020-12-22 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-12-23 | 2020-12-21 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-12-22 | 2020-12-18 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-12-21 | 2020-12-17 | 0.342 | 6,134,114 | +0 | 0.67% | 2,097,000 |
| 2020-12-18 | 2020-12-16 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-12-17 | 2020-12-15 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-12-16 | 2020-12-14 | 0.359 | 6,134,114 | +0 | 0.67% | 2,205,000 |
| 2020-12-15 | 2020-12-11 | 0.359 | 6,134,114 | +0 | 0.67% | 2,205,000 |
| 2020-12-14 | 2020-12-10 | 0.359 | 6,134,114 | +0 | 0.67% | 2,205,000 |
| 2020-12-11 | 2020-12-09 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-12-10 | 2020-12-08 | 0.359 | 6,134,114 | +0 | 0.67% | 2,205,000 |
| 2020-12-09 | 2020-12-07 | 0.381 | 6,134,114 | +0 | 0.67% | 2,340,000 |
| 2020-12-08 | 2020-12-04 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-12-07 | 2020-12-03 | 0.351 | 6,134,114 | +0 | 0.67% | 2,151,000 |
| 2020-12-04 | 2020-12-02 | 0.351 | 6,134,114 | +0 | 0.67% | 2,151,000 |
| 2020-12-03 | 2020-12-01 | 0.351 | 6,134,114 | +0 | 0.67% | 2,151,000 |
| 2020-12-02 | 2020-11-30 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-12-01 | 2020-11-27 | 0.364 | 6,134,114 | +0 | 0.67% | 2,232,000 |
| 2020-11-30 | 2020-11-26 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2020-11-27 | 2020-11-25 | 0.342 | 6,134,114 | +0 | 0.67% | 2,097,000 |
| 2020-11-26 | 2020-11-24 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2020-11-25 | 2020-11-23 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2020-11-24 | 2020-11-20 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2020-11-23 | 2020-11-19 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2020-11-20 | 2020-11-18 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2020-11-19 | 2020-11-17 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2020-11-18 | 2020-11-16 | 0.343 | 6,134,114 | +0 | 0.67% | 2,106,000 |
| 2020-11-17 | 2020-11-13 | 0.326 | 6,134,114 | +0 | 0.67% | 1,998,000 |
| 2020-11-16 | 2020-11-12 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-11-13 | 2020-11-11 | 0.364 | 6,134,114 | +0 | 0.67% | 2,232,000 |
| 2020-11-12 | 2020-11-10 | 0.346 | 6,134,114 | +0 | 0.67% | 2,124,000 |
| 2020-11-11 | 2020-11-09 | 0.365 | 6,134,114 | +0 | 0.67% | 2,241,000 |
| 2020-11-10 | 2020-11-06 | 0.357 | 6,134,114 | +0 | 0.67% | 2,187,000 |
| 2020-11-09 | 2020-11-05 | 0.364 | 6,134,114 | +0 | 0.67% | 2,232,000 |
| 2020-11-06 | 2020-11-04 | 0.323 | 6,134,114 | +0 | 0.67% | 1,980,000 |
| 2020-11-05 | 2020-11-03 | 0.321 | 6,134,114 | +0 | 0.67% | 1,971,000 |
| 2020-11-04 | 2020-11-02 | 0.321 | 6,134,114 | +0 | 0.67% | 1,971,000 |
| 2020-11-03 | 2020-10-30 | 0.321 | 6,134,114 | +0 | 0.67% | 1,971,000 |
| 2020-11-02 | 2020-10-29 | 0.321 | 6,134,114 | +0 | 0.67% | 1,971,000 |
| 2020-10-30 | 2020-10-28 | 0.330 | 6,134,114 | +0 | 0.67% | 2,025,000 |
| 2020-10-29 | 2020-10-27 | 0.329 | 6,134,114 | +0 | 0.67% | 2,016,000 |
| 2020-10-28 | 2020-10-23 | 0.332 | 6,134,114 | +0 | 0.67% | 2,034,000 |
| 2020-10-27 | 2020-10-22 | 0.330 | 6,134,114 | +0 | 0.67% | 2,025,000 |
| 2020-10-23 | 2020-10-21 | 0.330 | 6,134,114 | +0 | 0.67% | 2,025,000 |
| 2020-10-22 | 2020-10-20 | 0.349 | 6,134,114 | +0 | 0.67% | 2,142,000 |
| 2020-10-21 | 2020-10-19 | 0.348 | 6,134,114 | +0 | 0.67% | 2,133,000 |
| 2020-10-20 | 2020-10-16 | 0.354 | 6,134,114 | +0 | 0.67% | 2,169,000 |
| 2020-10-19 | 2020-10-15 | 0.354 | 6,134,114 | +0 | 0.67% | 2,169,000 |
| 2020-10-16 | 2020-10-14 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-10-15 | 2020-10-12 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-10-14 | 2020-10-09 | 0.351 | 6,134,114 | +0 | 0.67% | 2,151,000 |
| 2020-10-12 | 2020-10-08 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2020-10-09 | 2020-10-07 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-10-08 | 2020-10-06 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-10-07 | 2020-10-05 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-10-06 | 2020-09-30 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-10-05 | 2020-09-29 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-09-30 | 2020-09-28 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-09-29 | 2020-09-25 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2020-09-28 | 2020-09-24 | 0.337 | 6,134,114 | +0 | 0.67% | 2,070,000 |
| 2020-09-25 | 2020-09-23 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-09-24 | 2020-09-22 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2020-09-23 | 2020-09-21 | 0.359 | 6,134,114 | +0 | 0.67% | 2,205,000 |
| 2020-09-22 | 2020-09-18 | 0.359 | 6,134,114 | +0 | 0.67% | 2,205,000 |
| 2020-09-21 | 2020-09-17 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-09-18 | 2020-09-16 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-09-17 | 2020-09-15 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2020-09-16 | 2020-09-14 | 0.352 | 6,134,114 | +0 | 0.67% | 2,160,000 |
| 2020-09-15 | 2020-09-11 | 0.365 | 6,134,114 | +0 | 0.67% | 2,241,000 |
| 2020-09-14 | 2020-09-10 | 0.345 | 6,134,114 | +0 | 0.67% | 2,115,000 |
| 2020-09-11 | 2020-09-09 | 0.359 | 6,134,114 | +0 | 0.67% | 2,205,000 |
| 2020-09-10 | 2020-09-08 | 0.362 | 6,134,114 | +0 | 0.67% | 2,223,000 |
| 2020-09-09 | 2020-09-07 | 0.364 | 6,134,114 | +0 | 0.67% | 2,232,000 |
| 2020-09-08 | 2020-09-04 | 0.365 | 6,134,114 | +0 | 0.67% | 2,241,000 |
| 2020-09-07 | 2020-09-03 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-09-04 | 2020-09-02 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-09-03 | 2020-09-01 | 0.381 | 6,134,114 | +0 | 0.67% | 2,340,000 |
| 2020-09-02 | 2020-08-31 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2020-09-01 | 2020-08-28 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-08-31 | 2020-08-27 | 0.381 | 6,134,114 | +0 | 0.67% | 2,340,000 |
| 2020-08-28 | 2020-08-26 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2020-08-27 | 2020-08-25 | 0.389 | 6,134,114 | +0 | 0.67% | 2,385,000 |
| 2020-08-26 | 2020-08-24 | 0.381 | 6,134,114 | +0 | 0.67% | 2,340,000 |
| 2020-08-25 | 2020-08-21 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2020-08-24 | 2020-08-20 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2020-08-21 | 2020-08-19 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2020-08-20 | 2020-08-18 | 0.403 | 6,134,114 | +0 | 0.67% | 2,475,000 |
| 2020-08-19 | 2020-08-17 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-08-18 | 2020-08-14 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-08-17 | 2020-08-13 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2020-08-14 | 2020-08-12 | 0.367 | 6,134,114 | +0 | 0.67% | 2,250,000 |
| 2020-08-13 | 2020-08-11 | 0.365 | 6,134,114 | +0 | 0.67% | 2,241,000 |
| 2020-08-12 | 2020-08-10 | 0.381 | 6,134,114 | +0 | 0.67% | 2,340,000 |
| 2020-08-11 | 2020-08-07 | 0.374 | 6,134,114 | +0 | 0.67% | 2,295,000 |
| 2020-08-10 | 2020-08-06 | 0.381 | 6,134,114 | +0 | 0.67% | 2,340,000 |
| 2020-08-07 | 2020-08-05 | 0.396 | 6,134,114 | +0 | 0.67% | 2,430,000 |
| 2020-08-06 | 2020-08-04 | 0.411 | 6,134,114 | +0 | 0.67% | 2,520,000 |
| 2020-08-05 | 2020-08-03 | 0.381 | 6,134,114 | +0 | 0.67% | 2,340,000 |
| 2020-08-04 | 2020-07-31 | 0.403 | 6,134,114 | +0 | 0.67% | 2,475,000 |
| 2020-08-03 | 2020-07-30 | 0.411 | 6,134,114 | +0 | 0.67% | 2,520,000 |
| 2020-07-31 | 2020-07-29 | 0.433 | 6,134,114 | +0 | 0.67% | 2,655,000 |
| 2020-07-30 | 2020-07-28 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2020-07-29 | 2020-07-27 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2020-07-28 | 2020-07-24 | 0.396 | 6,134,114 | +0 | 0.67% | 2,430,000 |
| 2020-07-27 | 2020-07-23 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2020-07-24 | 2020-07-22 | 0.433 | 6,134,114 | +0 | 0.67% | 2,655,000 |
| 2020-07-23 | 2020-07-21 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2020-07-22 | 2020-07-20 | 0.440 | 6,134,114 | +0 | 0.67% | 2,700,000 |
| 2020-07-21 | 2020-07-17 | 0.477 | 6,134,114 | +0 | 0.67% | 2,925,000 |
| 2020-07-20 | 2020-07-16 | 0.470 | 6,134,114 | +0 | 0.67% | 2,880,000 |
| 2020-07-17 | 2020-07-15 | 0.462 | 6,134,114 | +0 | 0.67% | 2,835,000 |
| 2020-07-16 | 2020-07-14 | 0.528 | 6,134,114 | +0 | 0.67% | 3,240,000 |
| 2020-07-15 | 2020-07-13 | 0.558 | 6,134,114 | +0 | 0.67% | 3,420,000 |
| 2020-07-14 | 2020-07-10 | 0.536 | 6,134,114 | +0 | 0.67% | 3,285,000 |
| 2020-07-13 | 2020-07-09 | 0.514 | 6,134,114 | +0 | 0.67% | 3,150,000 |
| 2020-07-10 | 2020-07-08 | 0.543 | 6,134,114 | +0 | 0.67% | 3,330,000 |
| 2020-07-09 | 2020-07-07 | 0.602 | 6,134,114 | +0 | 0.67% | 3,690,000 |
| 2020-07-08 | 2020-07-06 | 0.602 | 6,134,114 | +0 | 0.67% | 3,690,000 |
| 2020-07-07 | 2020-07-03 | 0.602 | 6,134,114 | +0 | 0.67% | 3,690,000 |
| 2020-07-06 | 2020-07-02 | 0.499 | 6,134,114 | +0 | 0.67% | 3,060,000 |
| 2020-07-03 | 2020-06-30 | 0.543 | 6,134,114 | +0 | 0.67% | 3,330,000 |
| 2020-07-02 | 2020-06-29 | 0.609 | 6,134,114 | +0 | 0.67% | 3,735,000 |
| 2020-06-30 | 2020-06-26 | 0.616 | 6,134,114 | +0 | 0.67% | 3,780,000 |
| 2020-06-29 | 2020-06-24 | 0.616 | 6,134,114 | +0 | 0.67% | 3,780,000 |
| 2020-06-26 | 2020-06-23 | 0.616 | 6,134,114 | +0 | 0.67% | 3,780,000 |
| 2020-06-24 | 2020-06-22 | 0.616 | 6,134,114 | +0 | 0.67% | 3,780,000 |
| 2020-06-23 | 2020-06-19 | 0.646 | 6,134,114 | +0 | 0.67% | 3,960,000 |
| 2020-06-22 | 2020-06-18 | 0.572 | 6,134,114 | +0 | 0.67% | 3,510,000 |
| 2020-06-19 | 2020-06-17 | 0.572 | 6,134,114 | +0 | 0.67% | 3,510,000 |
| 2020-06-18 | 2020-06-16 | 0.580 | 6,134,114 | +0 | 0.67% | 3,555,000 |
| 2020-06-17 | 2020-06-15 | 0.572 | 6,134,114 | +0 | 0.67% | 3,510,000 |
| 2020-06-16 | 2020-06-12 | 0.572 | 6,134,114 | +0 | 0.67% | 3,510,000 |
| 2020-06-15 | 2020-06-11 | 0.572 | 6,134,114 | +0 | 0.67% | 3,510,000 |
| 2020-06-12 | 2020-06-10 | 0.632 | 6,134,114 | +0 | 0.67% | 3,879,231 |
| 2020-06-11 | 2020-06-09 | 0.640 | 6,134,114 | +299,225 | 0.67% | 3,926,538 |
| 2020-06-10 | 2020-06-08 | 0.640 | 5,834,889 | +0 | 0.67% | 3,735,000 |
| 2020-06-09 | 2020-06-05 | 0.617 | 5,834,889 | +0 | 0.67% | 3,600,000 |
| 2020-06-08 | 2020-06-04 | 0.656 | 5,834,889 | +0 | 0.67% | 3,825,000 |
| 2020-06-05 | 2020-06-03 | 0.663 | 5,834,889 | +0 | 0.67% | 3,870,000 |
| 2020-06-04 | 2020-06-02 | 0.663 | 5,834,889 | +0 | 0.67% | 3,870,000 |
| 2020-06-03 | 2020-06-01 | 0.756 | 5,834,889 | +0 | 0.67% | 4,410,000 |
| 2020-06-02 | 2020-05-29 | 0.756 | 5,834,889 | +0 | 0.67% | 4,410,000 |
| 2020-06-01 | 2020-05-28 | 0.586 | 5,834,889 | +0 | 0.67% | 3,420,000 |
| 2020-05-29 | 2020-05-27 | 0.663 | 5,834,889 | +0 | 0.67% | 3,870,000 |
| 2020-05-28 | 2020-05-26 | 0.571 | 5,834,889 | +0 | 0.67% | 3,330,000 |
| 2020-05-27 | 2020-05-25 | 0.571 | 5,834,889 | +0 | 0.67% | 3,330,000 |
| 2020-05-26 | 2020-05-22 | 0.571 | 5,834,889 | +0 | 0.67% | 3,330,000 |
| 2020-05-25 | 2020-05-21 | 0.586 | 5,834,889 | +0 | 0.67% | 3,420,000 |
| 2020-05-22 | 2020-05-20 | 0.586 | 5,834,889 | +0 | 0.67% | 3,420,000 |
| 2020-05-21 | 2020-05-19 | 0.609 | 5,834,889 | +0 | 0.67% | 3,555,000 |
| 2020-05-20 | 2020-05-18 | 0.617 | 5,834,889 | +0 | 0.67% | 3,600,000 |
| 2020-05-19 | 2020-05-15 | 0.617 | 5,834,889 | +0 | 0.67% | 3,600,000 |
| 2020-05-18 | 2020-05-14 | 0.625 | 5,834,889 | +0 | 0.67% | 3,645,000 |
| 2020-05-15 | 2020-05-13 | 0.632 | 5,834,889 | +0 | 0.67% | 3,690,000 |
| 2020-05-14 | 2020-05-12 | 0.632 | 5,834,889 | +0 | 0.67% | 3,690,000 |
| 2020-05-13 | 2020-05-11 | 0.632 | 5,834,889 | +0 | 0.67% | 3,690,000 |
| 2020-05-12 | 2020-05-08 | 0.632 | 5,834,889 | +0 | 0.67% | 3,690,000 |
| 2020-05-11 | 2020-05-07 | 0.632 | 5,834,889 | +0 | 0.67% | 3,690,000 |
| 2020-05-08 | 2020-05-06 | 0.632 | 5,834,889 | +0 | 0.67% | 3,690,000 |
| 2020-05-07 | 2020-05-05 | 0.640 | 5,834,889 | +0 | 0.67% | 3,735,000 |
| 2020-05-06 | 2020-05-04 | 0.640 | 5,834,889 | +0 | 0.67% | 3,735,000 |
| 2020-05-05 | 2020-04-29 | 0.640 | 5,834,889 | +0 | 0.67% | 3,735,000 |
| 2020-05-04 | 2020-04-28 | 0.663 | 5,834,889 | +0 | 0.67% | 3,870,000 |
| 2020-04-29 | 2020-04-27 | 0.663 | 5,834,889 | +0 | 0.67% | 3,870,000 |
| 2020-04-28 | 2020-04-24 | 0.663 | 5,834,889 | +0 | 0.67% | 3,870,000 |
| 2020-04-27 | 2020-04-23 | 0.656 | 5,834,889 | +0 | 0.67% | 3,825,000 |
| 2020-04-24 | 2020-04-22 | 0.656 | 5,834,889 | +0 | 0.67% | 3,825,000 |
| 2020-04-23 | 2020-04-21 | 0.656 | 5,834,889 | +0 | 0.67% | 3,825,000 |
| 2020-04-22 | 2020-04-20 | 0.710 | 5,834,889 | +0 | 0.67% | 4,140,000 |
| 2020-04-21 | 2020-04-17 | 0.710 | 5,834,889 | +0 | 0.67% | 4,140,000 |
| 2020-04-20 | 2020-04-16 | 0.710 | 5,834,889 | +0 | 0.67% | 4,140,000 |
| 2020-04-17 | 2020-04-15 | 0.740 | 5,834,889 | +0 | 0.67% | 4,320,000 |
| 2020-04-16 | 2020-04-14 | 0.733 | 5,834,889 | +0 | 0.67% | 4,275,000 |
| 2020-04-15 | 2020-04-09 | 0.694 | 5,834,889 | +0 | 0.67% | 4,050,000 |
| 2020-04-14 | 2020-04-08 | 0.694 | 5,834,889 | +0 | 0.67% | 4,050,000 |
| 2020-04-09 | 2020-04-07 | 0.694 | 5,834,889 | +0 | 0.67% | 4,050,000 |
| 2020-04-08 | 2020-04-06 | 0.679 | 5,834,889 | +0 | 0.67% | 3,960,000 |
| 2020-04-07 | 2020-04-03 | 0.679 | 5,834,889 | +0 | 0.67% | 3,960,000 |
| 2020-04-06 | 2020-04-02 | 0.602 | 5,834,889 | +0 | 0.67% | 3,510,000 |
| 2020-04-03 | 2020-04-01 | 0.648 | 5,834,889 | +0 | 0.67% | 3,780,000 |
| 2020-04-02 | 2020-03-31 | 0.648 | 5,834,889 | +0 | 0.67% | 3,780,000 |
| 2020-04-01 | 2020-03-30 | 0.648 | 5,834,889 | +0 | 0.67% | 3,780,000 |
| 2020-03-31 | 2020-03-27 | 0.648 | 5,834,889 | +0 | 0.67% | 3,780,000 |
| 2020-03-30 | 2020-03-26 | 0.648 | 5,834,889 | +0 | 0.67% | 3,780,000 |
| 2020-03-27 | 2020-03-25 | 0.663 | 5,834,889 | +0 | 0.67% | 3,870,000 |
| 2020-03-26 | 2020-03-24 | 0.725 | 5,834,889 | +0 | 0.67% | 4,230,000 |
| 2020-03-25 | 2020-03-23 | 0.694 | 5,834,889 | +4,253,634 | 0.67% | 4,050,000 |
| 2020-03-23 | 2020-03-19 | 0.586 | 1,581,255 | +1,581,255 | 0.18% | 926,820 |
| 2018-05-30 | 2018-05-28 | 1.716 | 0 | -10,697 | ||
| 2018-05-29 | 2018-05-25 | 1.834 | 10,697 | +10,697 | 0.00% | 19,620 |
| 2018-05-10 | 2018-05-08 | 1.380 | 0 | -35,656 | ||
| 2018-05-09 | 2018-05-07 | 1.514 | 35,656 | +35,656 | 0.00% | 54,000 |
| 2017-08-14 | 2017-08-10 | 29.422 | 0 | -1,183 | ||
| 2017-08-11 | 2017-08-09 | 29.168 | 1,183 | +1,183 | 0.00% | 34,506 |
| 2016-08-05 | 2016-08-03 | 13.050 | 0 | -4,634 | ||
| 2016-06-28 | 2016-06-24 | 13.983 | 4,634 | -1,159 | 0.01% | 64,795 |
| 2016-06-24 | 2016-06-22 | 13.983 | 5,793 | +1,159 | 0.01% | 81,001 |
| 2016-06-23 | 2016-06-21 | 14.293 | 4,634 | +3,475 | 0.01% | 66,235 |
| 2016-06-03 | 2016-06-01 | 18.177 | 1,159 | +1,159 | 0.00% | 21,068 |
| 2016-06-02 | 2016-05-31 | 16.209 | 0 | -3,476 | ||
| 2016-06-01 | 2016-05-30 | 16.831 | 3,476 | +3,476 | 0.00% | 58,504 |
| 2016-05-31 | 2016-05-27 | 18.281 | 0 | -4,055 | ||
| 2016-05-30 | 2016-05-26 | 16.002 | 4,055 | +4,055 | 0.00% | 64,889 |
| 2016-01-08 | 2016-01-06 | 9.425 | 0 | -2,896 | ||
| 2016-01-07 | 2016-01-05 | 9.270 | 2,896 | +2,896 | 0.00% | 26,846 |
| 2016-01-06 | 2016-01-04 | 7.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy