History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.245 | 918,000 | +0 | 0.07% | 224,910 |
| 2025-10-13 | 2025-10-09 | 0.242 | 918,000 | +0 | 0.07% | 222,156 |
| 2025-10-10 | 2025-10-08 | 0.242 | 918,000 | +0 | 0.07% | 222,156 |
| 2025-10-09 | 2025-10-06 | 0.241 | 918,000 | +0 | 0.07% | 221,238 |
| 2025-10-08 | 2025-10-03 | 0.241 | 918,000 | +0 | 0.07% | 221,238 |
| 2025-10-06 | 2025-10-02 | 0.241 | 918,000 | +0 | 0.07% | 221,238 |
| 2025-10-03 | 2025-09-30 | 0.242 | 918,000 | +0 | 0.07% | 222,156 |
| 2025-10-02 | 2025-09-29 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-30 | 2025-09-26 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-29 | 2025-09-25 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-26 | 2025-09-24 | 0.236 | 918,000 | +0 | 0.07% | 216,648 |
| 2025-09-25 | 2025-09-23 | 0.236 | 918,000 | +0 | 0.07% | 216,648 |
| 2025-09-24 | 2025-09-22 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-23 | 2025-09-19 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-22 | 2025-09-18 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-19 | 2025-09-17 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2025-09-18 | 2025-09-16 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2025-09-17 | 2025-09-15 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2025-09-16 | 2025-09-12 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2025-09-15 | 2025-09-11 | 0.236 | 918,000 | +0 | 0.07% | 216,648 |
| 2025-09-12 | 2025-09-10 | 0.236 | 918,000 | +0 | 0.07% | 216,648 |
| 2025-09-11 | 2025-09-09 | 0.236 | 918,000 | +0 | 0.07% | 216,648 |
| 2025-09-10 | 2025-09-08 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-09 | 2025-09-05 | 0.240 | 918,000 | +0 | 0.07% | 220,320 |
| 2025-09-08 | 2025-09-04 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2025-09-05 | 2025-09-03 | 0.238 | 918,000 | +0 | 0.07% | 218,484 |
| 2025-09-04 | 2025-09-02 | 0.235 | 918,000 | +0 | 0.07% | 215,730 |
| 2025-09-03 | 2025-09-01 | 0.235 | 918,000 | +0 | 0.07% | 215,730 |
| 2025-09-02 | 2025-08-29 | 0.233 | 918,000 | +0 | 0.07% | 213,894 |
| 2025-09-01 | 2025-08-28 | 0.233 | 918,000 | +0 | 0.07% | 213,894 |
| 2025-08-29 | 2025-08-27 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2025-08-28 | 2025-08-26 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-08-27 | 2025-08-25 | 0.233 | 918,000 | +0 | 0.07% | 213,894 |
| 2025-08-26 | 2025-08-22 | 0.233 | 918,000 | +0 | 0.07% | 213,894 |
| 2025-08-25 | 2025-08-21 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2025-08-22 | 2025-08-20 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2025-08-21 | 2025-08-19 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2025-08-20 | 2025-08-18 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2025-08-19 | 2025-08-15 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2025-08-18 | 2025-08-14 | 0.234 | 918,000 | +0 | 0.07% | 214,812 |
| 2025-08-15 | 2025-08-13 | 0.235 | 918,000 | +0 | 0.07% | 215,730 |
| 2025-08-14 | 2025-08-12 | 0.235 | 918,000 | +0 | 0.07% | 215,730 |
| 2025-08-13 | 2025-08-11 | 0.237 | 918,000 | +0 | 0.07% | 217,566 |
| 2025-08-12 | 2025-08-08 | 0.228 | 918,000 | +0 | 0.07% | 209,304 |
| 2025-08-11 | 2025-08-07 | 0.229 | 918,000 | +0 | 0.07% | 210,222 |
| 2025-08-08 | 2025-08-06 | 0.228 | 918,000 | +0 | 0.07% | 209,304 |
| 2025-08-07 | 2025-08-05 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2025-08-06 | 2025-08-04 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2025-08-05 | 2025-08-01 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2025-08-04 | 2025-07-31 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2025-08-01 | 2025-07-30 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2025-07-31 | 2025-07-29 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-07-30 | 2025-07-28 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-07-29 | 2025-07-25 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-07-28 | 2025-07-24 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-07-25 | 2025-07-23 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-07-24 | 2025-07-22 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-07-23 | 2025-07-21 | 0.230 | 918,000 | +0 | 0.07% | 211,140 |
| 2025-07-22 | 2025-07-18 | 0.232 | 918,000 | +0 | 0.07% | 212,976 |
| 2025-07-21 | 2025-07-17 | 0.232 | 918,000 | -114,000 | 0.07% | 212,976 |
| 2025-07-16 | 2025-07-14 | 0.234 | 1,032,000 | -462,000 | 0.08% | 241,488 |
| 2025-07-15 | 2025-07-11 | 0.228 | 1,494,000 | -507,000 | 0.11% | 340,632 |
| 2025-07-14 | 2025-07-10 | 0.232 | 2,001,000 | +12,000 | 0.15% | 464,232 |
| 2025-07-11 | 2025-07-09 | 0.236 | 1,989,000 | +3,000 | 0.15% | 469,404 |
| 2025-07-10 | 2025-07-08 | 0.238 | 1,986,000 | +18,000 | 0.15% | 472,668 |
| 2025-07-08 | 2025-07-04 | 0.238 | 1,968,000 | +3,000 | 0.15% | 468,384 |
| 2025-07-07 | 2025-07-03 | 0.236 | 1,965,000 | +6,000 | 0.15% | 463,740 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,959,000 | +45,000 | 0.15% | 464,283 |
| 2025-07-03 | 2025-06-30 | 0.235 | 1,914,000 | +9,000 | 0.14% | 449,790 |
| 2025-07-02 | 2025-06-27 | 0.239 | 1,905,000 | +30,000 | 0.14% | 455,295 |
| 2025-06-30 | 2025-06-26 | 0.239 | 1,875,000 | +36,000 | 0.14% | 448,125 |
| 2025-06-27 | 2025-06-25 | 0.241 | 1,839,000 | +3,000 | 0.14% | 443,199 |
| 2025-06-25 | 2025-06-23 | 0.240 | 1,836,000 | +36,000 | 0.14% | 440,640 |
| 2025-06-24 | 2025-06-20 | 0.238 | 1,800,000 | +168,000 | 0.13% | 428,400 |
| 2025-06-23 | 2025-06-19 | 0.253 | 1,632,000 | +270,000 | 0.12% | 413,596 |
| 2025-06-20 | 2025-06-18 | 0.254 | 1,362,000 | +93,444 | 0.10% | 346,591 |
| 2025-06-19 | 2025-06-17 | 0.256 | 1,268,556 | +20,136 | 0.10% | 324,135 |
| 2025-06-18 | 2025-06-16 | 0.253 | 1,248,420 | +54,655 | 0.10% | 316,386 |
| 2025-06-17 | 2025-06-13 | 0.252 | 1,193,765 | +83,419 | 0.09% | 301,290 |
| 2025-06-16 | 2025-06-12 | 0.248 | 1,110,346 | +43,148 | 0.09% | 275,604 |
| 2025-06-13 | 2025-06-11 | 0.247 | 1,067,198 | +2,877 | 0.08% | 263,781 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,064,321 | +184,099 | 0.08% | 260,850 |
| 2024-07-02 | 2024-06-27 | 0.208 | 880,222 | +31,642 | 0.07% | 182,682 |
| 2024-06-05 | 2024-06-03 | 0.240 | 848,580 | +81,594 | 0.07% | 203,663 |
| 2023-07-10 | 2023-07-06 | 0.215 | 766,986 | +28,599 | 0.07% | 164,610 |
| 2023-06-07 | 2023-06-05 | 0.262 | 738,387 | +72,038 | 0.06% | 193,542 |
| 2022-11-24 | 2022-11-22 | 0.262 | 666,349 | +21,117 | 0.06% | 174,660 |
| 2022-06-08 | 2022-06-06 | 0.366 | 645,232 | +47,795 | 0.06% | 236,115 |
| 2021-09-07 | 2021-09-03 | 0.407 | 597,437 | +23,897 | 0.06% | 243,375 |
| 2021-06-09 | 2021-06-07 | 0.536 | 573,540 | +33,738 | 0.06% | 307,148 |
| 2021-01-13 | 2021-01-11 | 0.335 | 539,802 | -30,671 | 0.06% | 180,576 |
| 2021-01-04 | 2020-12-29 | 0.335 | 570,473 | -10,223 | 0.06% | 190,836 |
| 2020-08-14 | 2020-08-12 | 0.367 | 580,696 | +10,223 | 0.06% | 213,000 |
| 2020-08-12 | 2020-08-10 | 0.381 | 570,473 | +34,760 | 0.06% | 217,620 |
| 2020-06-23 | 2020-06-19 | 0.646 | 535,713 | +16,358 | 0.06% | 345,840 |
| 2020-06-11 | 2020-06-09 | 0.640 | 519,355 | +25,334 | 0.06% | 332,447 |
| 2020-03-12 | 2020-03-10 | 0.710 | 494,021 | +9,725 | 0.06% | 350,520 |
| 2019-10-30 | 2019-10-28 | 0.895 | 484,296 | -188,661 | 0.06% | 433,260 |
| 2019-10-24 | 2019-10-22 | 0.895 | 672,957 | -11,670 | 0.08% | 602,040 |
| 2019-09-02 | 2019-08-29 | 1.003 | 684,627 | +10,867 | 0.08% | 686,741 |
| 2019-05-31 | 2019-05-29 | 1.224 | 673,760 | +26,951 | 0.08% | 825,000 |
| 2018-11-27 | 2018-11-23 | 1.175 | 646,809 | +141,489 | 0.08% | 760,319 |
| 2018-09-03 | 2018-08-30 | 0.916 | 505,320 | +9,718 | 0.06% | 462,647 |
| 2018-07-24 | 2018-07-20 | 1.015 | 495,602 | +1,802 | 0.06% | 503,250 |
| 2018-07-09 | 2018-07-05 | 1.099 | 493,800 | +3,604 | 0.06% | 542,520 |
| 2018-06-21 | 2018-06-19 | 1.332 | 490,196 | +14,418 | 0.06% | 652,800 |
| 2018-06-12 | 2018-06-08 | 1.531 | 475,778 | +36,044 | 0.06% | 728,640 |
| 2018-06-11 | 2018-06-07 | 1.548 | 439,734 | +3,604 | 0.05% | 680,759 |
| 2018-06-07 | 2018-06-05 | 1.515 | 436,130 | +12,615 | 0.05% | 660,660 |
| 2018-06-06 | 2018-06-04 | 1.581 | 423,515 | +3,605 | 0.05% | 669,751 |
| 2018-06-04 | 2018-05-31 | 1.649 | 419,910 | +4,515 | 0.05% | 692,465 |
| 2018-06-01 | 2018-05-30 | 1.565 | 415,395 | +24,959 | 0.05% | 650,070 |
| 2018-05-31 | 2018-05-29 | 1.615 | 390,436 | +55,267 | 0.05% | 630,720 |
| 2018-05-30 | 2018-05-28 | 1.716 | 335,169 | +32,091 | 0.04% | 575,281 |
| 2018-05-28 | 2018-05-24 | 1.582 | 303,078 | +23,177 | 0.04% | 479,400 |
| 2018-05-24 | 2018-05-21 | 1.851 | 279,901 | -482,548 | 0.03% | 518,099 |
| 2018-05-23 | 2018-05-18 | 1.481 | 762,449 | +60,616 | 0.10% | 1,129,040 |
| 2018-05-18 | 2018-05-16 | 1.195 | 701,833 | -190,167 | 0.09% | 838,509 |
| 2018-05-17 | 2018-05-15 | 1.228 | 892,000 | -889,623 | 0.11% | 1,095,730 |
| 2018-05-14 | 2018-05-10 | 1.363 | 1,781,623 | -71,312 | 0.22% | 2,428,380 |
| 2018-05-11 | 2018-05-09 | 1.329 | 1,852,935 | +108,751 | 0.23% | 2,463,219 |
| 2018-05-10 | 2018-05-08 | 1.380 | 1,744,184 | +49,919 | 0.22% | 2,406,700 |
| 2018-05-09 | 2018-05-07 | 1.514 | 1,694,265 | -3,559,680 | 0.21% | 2,565,900 |
| 2018-05-08 | 2018-05-04 | 2.171 | 5,253,945 | -136,088 | 0.65% | 11,404,889 |
| 2018-05-04 | 2018-05-02 | 2.524 | 5,390,033 | +23,176 | 0.67% | 13,604,999 |
| 2018-05-03 | 2018-04-30 | 3.113 | 5,366,857 | +5,037,037 | 0.67% | 16,707,350 |
| 2018-05-02 | 2018-04-27 | 3.517 | 329,820 | +164,019 | 0.04% | 1,159,950 |
| 2018-04-30 | 2018-04-26 | 3.769 | 165,801 | +35,656 | 0.02% | 624,958 |
| 2018-04-26 | 2018-04-24 | 4.240 | 130,145 | -69,530 | 0.02% | 551,879 |
| 2018-04-25 | 2018-04-23 | 4.207 | 199,675 | +8,914 | 0.02% | 840,000 |
| 2018-04-24 | 2018-04-20 | 4.409 | 190,761 | +64,181 | 0.02% | 841,021 |
| 2018-04-23 | 2018-04-19 | 4.611 | 126,580 | -8,914 | 0.02% | 583,622 |
| 2018-04-20 | 2018-04-18 | 4.728 | 135,494 | +17,828 | 0.02% | 640,682 |
| 2018-04-19 | 2018-04-17 | 4.829 | 117,666 | -14,262 | 0.01% | 568,262 |
| 2018-04-18 | 2018-04-16 | 5.183 | 131,928 | +10,697 | 0.02% | 683,760 |
| 2018-04-16 | 2018-04-12 | 5.654 | 121,231 | -32,091 | 0.02% | 685,439 |
| 2018-04-13 | 2018-04-11 | 5.772 | 153,322 | +32,091 | 0.02% | 884,941 |
| 2018-04-12 | 2018-04-10 | 5.789 | 121,231 | -17,828 | 0.02% | 701,759 |
| 2018-04-11 | 2018-04-09 | 5.654 | 139,059 | -140,842 | 0.02% | 786,238 |
| 2018-04-10 | 2018-04-06 | 5.654 | 279,901 | +228,199 | 0.03% | 1,582,558 |
| 2018-04-04 | 2018-03-29 | 5.688 | 51,702 | -7,131 | 0.01% | 294,063 |
| 2018-04-03 | 2018-03-28 | 5.704 | 58,833 | +19,611 | 0.01% | 335,611 |
| 2018-03-22 | 2018-03-20 | 5.890 | 39,222 | -19,611 | 0.00% | 231,001 |
| 2018-03-21 | 2018-03-19 | 6.092 | 58,833 | -7,131 | 0.01% | 358,381 |
| 2018-03-20 | 2018-03-16 | 6.041 | 65,964 | +21,394 | 0.01% | 398,490 |
| 2018-03-19 | 2018-03-15 | 6.226 | 44,570 | +5,348 | 0.01% | 277,498 |
| 2018-03-16 | 2018-03-14 | 6.310 | 39,222 | -1,783 | 0.00% | 247,501 |
| 2018-03-14 | 2018-03-12 | 6.260 | 41,005 | +7,132 | 0.01% | 256,682 |
| 2018-03-13 | 2018-03-09 | 6.394 | 33,873 | -1,783 | 0.00% | 216,597 |
| 2018-03-12 | 2018-03-08 | 6.647 | 35,656 | +1,783 | 0.00% | 236,998 |
| 2018-03-09 | 2018-03-07 | 6.176 | 33,873 | -228,200 | 0.00% | 209,187 |
| 2018-03-08 | 2018-03-06 | 5.856 | 262,073 | +228,200 | 0.03% | 1,534,678 |
| 2018-03-07 | 2018-03-05 | 5.738 | 33,873 | -10,697 | 0.00% | 194,368 |
| 2018-02-26 | 2018-02-22 | 4.813 | 44,570 | -49,919 | 0.01% | 214,499 |
| 2018-02-23 | 2018-02-21 | 4.779 | 94,489 | +49,919 | 0.01% | 451,560 |
| 2018-02-22 | 2018-02-20 | 4.745 | 44,570 | -128,363 | 0.01% | 211,499 |
| 2018-02-21 | 2018-02-15 | 4.678 | 172,933 | +110,535 | 0.02% | 808,981 |
| 2018-02-20 | 2018-02-13 | 4.644 | 62,398 | +17,828 | 0.01% | 289,798 |
| 2018-02-13 | 2018-02-09 | 4.493 | 44,570 | +21,393 | 0.01% | 200,249 |
| 2018-02-09 | 2018-02-07 | 4.594 | 23,177 | -51,701 | 0.00% | 106,472 |
| 2018-02-08 | 2018-02-06 | 4.611 | 74,878 | +51,701 | 0.01% | 345,240 |
| 2018-02-07 | 2018-02-05 | 4.628 | 23,177 | +1,783 | 0.00% | 107,252 |
| 2018-02-01 | 2018-01-30 | 4.863 | 21,394 | -46,353 | 0.00% | 104,041 |
| 2018-01-31 | 2018-01-29 | 4.930 | 67,747 | +24,960 | 0.01% | 334,021 |
| 2018-01-30 | 2018-01-26 | 4.846 | 42,787 | +16,045 | 0.01% | 207,358 |
| 2018-01-26 | 2018-01-24 | 4.796 | 26,742 | -21,394 | 0.00% | 128,249 |
| 2018-01-25 | 2018-01-23 | 4.678 | 48,136 | +19,611 | 0.01% | 225,180 |
| 2018-01-24 | 2018-01-22 | 4.813 | 28,525 | -30,308 | 0.00% | 137,280 |
| 2018-01-23 | 2018-01-19 | 4.863 | 58,833 | -24,959 | 0.01% | 286,111 |
| 2018-01-22 | 2018-01-18 | 4.712 | 83,792 | +48,136 | 0.01% | 394,799 |
| 2018-01-16 | 2018-01-12 | 4.695 | 35,656 | -188,978 | 0.00% | 167,399 |
| 2018-01-15 | 2018-01-11 | 4.846 | 224,634 | +212,154 | 0.03% | 1,088,639 |
| 2018-01-11 | 2018-01-09 | 5.132 | 12,480 | -3,565 | 0.00% | 64,052 |
| 2018-01-10 | 2018-01-08 | 4.712 | 16,045 | -46,353 | 0.00% | 75,599 |
| 2018-01-09 | 2018-01-05 | 4.695 | 62,398 | +1,782 | 0.01% | 292,948 |
| 2018-01-08 | 2018-01-04 | 5.789 | 60,616 | +55,268 | 0.01% | 350,882 |
| 2018-01-05 | 2018-01-03 | 5.721 | 5,348 | -197,893 | 0.00% | 30,598 |
| 2018-01-04 | 2018-01-02 | 5.469 | 203,241 | +197,893 | 0.03% | 1,111,503 |
| 2017-12-29 | 2017-12-27 | 5.486 | 5,348 | -57,050 | 0.00% | 29,338 |
| 2017-12-21 | 2017-12-19 | 6.579 | 62,398 | +24,959 | 0.01% | 410,547 |
| 2017-12-20 | 2017-12-18 | 5.385 | 37,439 | -44,570 | 0.00% | 201,600 |
| 2017-12-18 | 2017-12-14 | 7.135 | 82,009 | +35,656 | 0.01% | 585,118 |
| 2017-12-15 | 2017-12-13 | 7.438 | 46,353 | -158,670 | 0.01% | 344,759 |
| 2017-12-13 | 2017-12-11 | 11.072 | 205,023 | +190,761 | 0.03% | 2,270,096 |
| 2017-12-12 | 2017-12-08 | 11.358 | 14,262 | -181,847 | 0.00% | 161,994 |
| 2017-12-11 | 2017-12-07 | 11.914 | 196,109 | +151,539 | 0.02% | 2,336,397 |
| 2017-12-08 | 2017-12-06 | 11.914 | 44,570 | +12,479 | 0.01% | 530,997 |
| 2017-12-05 | 2017-12-01 | 11.947 | 32,091 | -130,145 | 0.00% | 383,405 |
| 2017-12-04 | 2017-11-30 | 12.116 | 162,236 | +130,145 | 0.02% | 1,965,602 |
| 2017-11-30 | 2017-11-28 | 11.931 | 32,091 | +26,743 | 0.00% | 382,865 |
| 2017-11-29 | 2017-11-27 | 11.695 | 5,348 | -156,888 | 0.00% | 62,545 |
| 2017-11-28 | 2017-11-24 | 11.443 | 162,236 | +114,100 | 0.02% | 1,856,402 |
| 2017-11-27 | 2017-11-23 | 11.224 | 48,136 | +42,788 | 0.01% | 540,271 |
| 2017-11-10 | 2017-11-08 | 12.435 | 5,348 | -139,060 | 0.00% | 66,505 |
| 2017-11-08 | 2017-11-06 | 11.796 | 144,408 | -12,479 | 0.02% | 1,703,433 |
| 2017-11-07 | 2017-11-03 | 11.106 | 156,887 | +142,625 | 0.02% | 1,742,395 |
| 2017-11-06 | 2017-11-02 | 11.207 | 14,262 | -49,919 | 0.00% | 159,834 |
| 2017-11-02 | 2017-10-31 | 10.887 | 64,181 | +5,348 | 0.01% | 698,758 |
| 2017-10-20 | 2017-10-18 | 7.000 | 58,833 | -17,828 | 0.01% | 411,842 |
| 2017-10-12 | 2017-10-10 | 7.572 | 76,661 | +53,484 | 0.01% | 580,501 |
| 2017-10-11 | 2017-10-09 | 7.707 | 23,177 | -37,439 | 0.00% | 178,623 |
| 2017-10-09 | 2017-10-04 | 6.697 | 60,616 | -35,656 | 0.01% | 405,963 |
| 2017-09-21 | 2017-09-19 | 4.796 | 96,272 | +10,697 | 0.01% | 461,701 |
| 2017-09-14 | 2017-09-12 | 31.248 | 85,575 | +26,742 | 0.01% | 2,674,082 |
| 2017-09-13 | 2017-09-11 | 31.248 | 58,833 | +52,296 | 0.01% | 1,838,437 |
| 2017-09-04 | 2017-08-31 | 31.907 | 6,537 | +32 | 0.01% | 208,578 |
| 2017-09-01 | 2017-08-30 | 31.704 | 6,505 | +5,322 | 0.01% | 206,237 |
| 2017-08-31 | 2017-08-29 | 31.857 | 1,183 | -1,183 | 0.00% | 37,686 |
| 2017-08-30 | 2017-08-28 | 31.299 | 2,366 | -4,139 | 0.00% | 74,053 |
| 2017-08-03 | 2017-08-01 | 24.603 | 6,505 | +5,914 | 0.01% | 160,040 |
| 2017-06-26 | 2017-06-22 | 23.108 | 591 | +4 | 0.00% | 13,657 |
| 2016-08-25 | 2016-08-23 | 12.118 | 587 | +8 | 0.00% | 7,113 |
| 2016-06-28 | 2016-06-24 | 13.983 | 579 | -1,159 | 0.00% | 8,096 |
| 2016-06-24 | 2016-06-22 | 13.983 | 1,738 | +1,159 | 0.00% | 24,302 |
| 2016-05-31 | 2016-05-27 | 18.281 | 579 | -4,055 | 0.00% | 10,585 |
| 2016-05-30 | 2016-05-26 | 16.002 | 4,634 | +1,738 | 0.01% | 74,155 |
| 2016-05-26 | 2016-05-24 | 11.756 | 2,896 | +1,158 | 0.00% | 34,045 |
| 2016-05-23 | 2016-05-19 | 14.604 | 1,738 | -2,317 | 0.00% | 25,382 |
| 2016-05-20 | 2016-05-18 | 19.576 | 4,055 | +3,476 | 0.00% | 79,379 |
| 2016-05-13 | 2016-05-11 | 28.483 | 579 | -30,703 | 0.00% | 16,492 |
| 2016-05-11 | 2016-05-09 | 29.726 | 31,282 | +6,952 | 0.04% | 929,887 |
| 2016-05-10 | 2016-05-06 | 31.383 | 24,330 | +4,634 | 0.03% | 763,552 |
| 2016-05-09 | 2016-05-05 | 29.519 | 19,696 | +8,110 | 0.02% | 581,402 |
| 2016-05-03 | 2016-04-28 | 25.894 | 11,586 | -6,951 | 0.01% | 300,004 |
| 2016-04-29 | 2016-04-27 | 26.826 | 18,537 | -5,214 | 0.02% | 497,271 |
| 2016-04-28 | 2016-04-26 | 26.981 | 23,751 | +23,172 | 0.03% | 640,831 |
| 2016-04-26 | 2016-04-22 | 30.451 | 579 | -4,635 | 0.00% | 17,631 |
| 2016-04-25 | 2016-04-21 | 24.444 | 5,214 | -1,158 | 0.01% | 127,449 |
| 2016-04-22 | 2016-04-20 | 23.097 | 6,372 | -26,068 | 0.01% | 147,175 |
| 2016-04-21 | 2016-04-19 | 18.126 | 32,440 | +8,110 | 0.04% | 587,994 |
| 2016-04-20 | 2016-04-18 | 18.488 | 24,330 | +6,951 | 0.03% | 449,815 |
| 2016-04-19 | 2016-04-15 | 18.851 | 17,379 | +2,317 | 0.02% | 327,605 |
| 2016-04-18 | 2016-04-14 | 17.867 | 15,062 | -11,006 | 0.02% | 269,107 |
| 2016-04-15 | 2016-04-13 | 16.054 | 26,068 | +4,055 | 0.03% | 418,498 |
| 2016-04-14 | 2016-04-12 | 14.500 | 22,013 | +2,317 | 0.03% | 319,199 |
| 2016-04-13 | 2016-04-11 | 13.206 | 19,696 | -579 | 0.02% | 260,101 |
| 2016-04-12 | 2016-04-08 | 12.429 | 20,275 | -1,159 | 0.02% | 251,997 |
| 2016-04-11 | 2016-04-07 | 11.652 | 21,434 | +13,903 | 0.02% | 249,752 |
| 2016-01-26 | 2016-01-22 | 12.429 | 7,531 | +579 | 0.01% | 93,603 |
| 2016-01-25 | 2016-01-21 | 14.397 | 6,952 | -5,213 | 0.01% | 100,087 |
| 2016-01-22 | 2016-01-20 | 15.018 | 12,165 | +5,213 | 0.01% | 182,698 |
| 2016-01-21 | 2016-01-19 | 15.018 | 6,952 | -2,896 | 0.01% | 104,407 |
| 2016-01-15 | 2016-01-13 | 12.222 | 9,848 | +2,896 | 0.01% | 120,360 |
| 2016-01-14 | 2016-01-12 | 11.704 | 6,952 | +5,793 | 0.01% | 81,366 |
| 2016-01-12 | 2016-01-08 | 9.322 | 1,159 | -579 | 0.00% | 10,804 |
| 2016-01-08 | 2016-01-06 | 9.425 | 1,738 | -579 | 0.00% | 16,381 |
| 2016-01-07 | 2016-01-05 | 9.270 | 2,317 | -1,159 | 0.00% | 21,478 |
| 2016-01-06 | 2016-01-04 | 7.406 | 3,476 | 0.00% | 25,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy