History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 132,000 | +0 | 0.03% | 64,680 |
| 2025-10-13 | 2025-10-09 | 0.490 | 132,000 | +0 | 0.03% | 64,680 |
| 2025-10-10 | 2025-10-08 | 0.490 | 132,000 | +0 | 0.03% | 64,680 |
| 2025-10-09 | 2025-10-06 | 0.485 | 132,000 | +0 | 0.03% | 64,020 |
| 2025-10-08 | 2025-10-03 | 0.495 | 132,000 | +0 | 0.03% | 65,340 |
| 2025-10-06 | 2025-10-02 | 0.500 | 132,000 | +0 | 0.03% | 66,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 132,000 | +0 | 0.03% | 65,340 |
| 2025-10-02 | 2025-09-29 | 0.500 | 132,000 | +0 | 0.03% | 66,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 132,000 | +0 | 0.03% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 132,000 | +0 | 0.03% | 66,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 132,000 | +0 | 0.03% | 68,640 |
| 2025-09-25 | 2025-09-23 | 0.510 | 132,000 | +0 | 0.03% | 67,320 |
| 2025-09-24 | 2025-09-22 | 0.500 | 132,000 | +0 | 0.03% | 66,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 132,000 | +0 | 0.03% | 67,320 |
| 2025-09-22 | 2025-09-18 | 0.485 | 132,000 | +0 | 0.03% | 64,020 |
| 2025-09-19 | 2025-09-17 | 0.490 | 132,000 | +0 | 0.03% | 64,680 |
| 2025-09-18 | 2025-09-16 | 0.485 | 132,000 | +0 | 0.03% | 64,020 |
| 2025-09-17 | 2025-09-15 | 0.495 | 132,000 | +0 | 0.03% | 65,340 |
| 2025-09-16 | 2025-09-12 | 0.495 | 132,000 | +0 | 0.03% | 65,340 |
| 2025-09-15 | 2025-09-11 | 0.480 | 132,000 | +0 | 0.03% | 63,360 |
| 2025-09-12 | 2025-09-10 | 0.485 | 132,000 | +0 | 0.03% | 64,020 |
| 2025-09-11 | 2025-09-09 | 0.505 | 132,000 | +0 | 0.03% | 66,687 |
| 2025-09-10 | 2025-09-08 | 0.510 | 132,000 | +2,667 | 0.03% | 67,361 |
| 2025-09-09 | 2025-09-05 | 0.469 | 129,333 | +0 | 0.03% | 60,720 |
| 2025-09-08 | 2025-09-04 | 0.469 | 129,333 | +0 | 0.03% | 60,720 |
| 2025-09-05 | 2025-09-03 | 0.469 | 129,333 | +0 | 0.03% | 60,720 |
| 2025-09-04 | 2025-09-02 | 0.469 | 129,333 | +0 | 0.03% | 60,720 |
| 2025-09-03 | 2025-09-01 | 0.459 | 129,333 | +0 | 0.03% | 59,400 |
| 2025-09-02 | 2025-08-29 | 0.439 | 129,333 | +0 | 0.03% | 56,760 |
| 2025-09-01 | 2025-08-28 | 0.475 | 129,333 | +0 | 0.03% | 61,380 |
| 2025-08-29 | 2025-08-27 | 0.490 | 129,333 | +0 | 0.03% | 63,360 |
| 2025-08-28 | 2025-08-26 | 0.429 | 129,333 | +0 | 0.03% | 55,440 |
| 2025-08-27 | 2025-08-25 | 0.418 | 129,333 | +0 | 0.03% | 54,120 |
| 2025-08-26 | 2025-08-22 | 0.378 | 129,333 | +0 | 0.03% | 48,840 |
| 2025-08-25 | 2025-08-21 | 0.378 | 129,333 | +0 | 0.03% | 48,840 |
| 2025-08-22 | 2025-08-20 | 0.373 | 129,333 | +0 | 0.03% | 48,180 |
| 2025-08-21 | 2025-08-19 | 0.383 | 129,333 | +0 | 0.03% | 49,500 |
| 2025-08-20 | 2025-08-18 | 0.378 | 129,333 | +0 | 0.03% | 48,840 |
| 2025-08-19 | 2025-08-15 | 0.388 | 129,333 | +0 | 0.03% | 50,160 |
| 2025-08-18 | 2025-08-14 | 0.373 | 129,333 | +0 | 0.03% | 48,180 |
| 2025-08-15 | 2025-08-13 | 0.373 | 129,333 | +0 | 0.03% | 48,180 |
| 2025-08-14 | 2025-08-12 | 0.373 | 129,333 | -66,627 | 0.03% | 48,180 |
| 2025-08-13 | 2025-08-11 | 0.373 | 195,960 | -97,979 | 0.04% | 73,000 |
| 2025-08-12 | 2025-08-08 | 0.388 | 293,939 | -250,829 | 0.06% | 114,000 |
| 2025-08-11 | 2025-08-07 | 0.383 | 544,768 | -188,121 | 0.11% | 208,500 |
| 2025-08-08 | 2025-08-06 | 0.373 | 732,889 | -101,899 | 0.15% | 273,020 |
| 2025-06-09 | 2025-06-05 | 0.332 | 834,788 | +52,174 | 0.17% | 277,184 |
| 2024-12-13 | 2024-12-11 | 0.345 | 782,614 | +53,059 | 0.17% | 269,619 |
| 2024-10-07 | 2024-10-03 | 0.327 | 729,555 | -6,850 | 0.17% | 238,560 |
| 2024-09-05 | 2024-09-03 | 0.339 | 736,405 | +26,300 | 0.17% | 249,718 |
| 2024-06-03 | 2024-05-30 | 0.377 | 710,105 | +48,973 | 0.17% | 267,874 |
| 2023-12-07 | 2023-12-05 | 0.418 | 661,132 | +44,075 | 0.17% | 276,428 |
| 2023-06-12 | 2023-06-08 | 0.509 | 617,057 | +17,382 | 0.17% | 314,149 |
| 2022-12-07 | 2022-12-05 | 0.628 | 599,675 | +44,976 | 0.17% | 376,541 |
| 2022-11-04 | 2022-11-02 | 0.550 | 554,699 | -25,800 | 0.17% | 305,300 |
| 2022-09-07 | 2022-09-05 | 0.582 | 580,499 | +15,904 | 0.18% | 337,753 |
| 2022-06-30 | 2022-06-28 | 0.606 | 564,595 | +5,018 | 0.18% | 342,000 |
| 2022-06-21 | 2022-06-17 | 0.655 | 559,577 | +28,697 | 0.18% | 366,685 |
| 2022-05-27 | 2022-05-25 | 0.672 | 530,880 | +49,993 | 0.18% | 356,800 |
| 2022-05-03 | 2022-04-28 | 0.613 | 480,887 | -99,987 | 0.16% | 294,920 |
| 2022-01-12 | 2022-01-10 | 0.655 | 580,874 | +23,807 | 0.19% | 380,640 |
| 2021-12-10 | 2021-12-08 | 0.748 | 557,067 | +12,660 | 0.19% | 416,629 |
| 2021-09-13 | 2021-09-09 | 0.894 | 544,407 | +10,272 | 0.19% | 486,540 |
| 2021-06-22 | 2021-06-18 | 0.806 | 534,135 | +11,870 | 0.19% | 430,773 |
| 2020-12-10 | 2020-12-08 | 0.872 | 522,265 | +28,696 | 0.19% | 455,592 |
| 2020-06-18 | 2020-06-16 | 0.969 | 493,569 | +10,614 | 0.19% | 478,285 |
| 2020-01-02 | 2019-12-27 | 1.133 | 482,955 | +11,876 | 0.19% | 546,970 |
| 2019-06-26 | 2019-06-24 | 1.572 | 471,079 | +6,730 | 0.19% | 740,661 |
| 2018-12-27 | 2018-12-20 | 1.673 | 464,349 | -182,565 | 0.19% | 776,879 |
| 2018-12-21 | 2018-12-19 | 1.713 | 646,914 | -73,423 | 0.27% | 1,108,400 |
| 2018-12-20 | 2018-12-18 | 1.693 | 720,337 | -59,532 | 0.30% | 1,219,680 |
| 2018-12-19 | 2018-12-17 | 1.693 | 779,869 | -87,313 | 0.33% | 1,320,481 |
| 2018-12-18 | 2018-12-14 | 1.735 | 867,182 | -271,863 | 0.36% | 1,504,132 |
| 2018-12-17 | 2018-12-13 | 1.776 | 1,139,045 | +263,453 | 0.48% | 2,022,720 |
| 2018-12-14 | 2018-12-12 | 1.796 | 875,592 | -185,967 | 0.38% | 1,572,959 |
| 2018-12-13 | 2018-12-11 | 1.858 | 1,061,559 | -46,491 | 0.46% | 1,972,800 |
| 2018-12-12 | 2018-12-10 | 1.858 | 1,108,050 | -209,213 | 0.48% | 2,059,199 |
| 2018-10-15 | 2018-10-11 | 1.693 | 1,317,263 | +19,372 | 0.57% | 2,230,400 |
| 2018-08-14 | 2018-08-10 | 1.735 | 1,297,891 | -9,686 | 0.56% | 2,251,200 |
| 2018-08-07 | 2018-08-03 | 1.693 | 1,307,577 | -3,874 | 0.56% | 2,214,000 |
| 2018-06-26 | 2018-06-22 | 1.962 | 1,311,451 | +14,255 | 0.56% | 2,573,492 |
| 2018-06-04 | 2018-05-31 | 2.380 | 1,297,196 | -61,315 | 0.56% | 3,087,119 |
| 2018-05-04 | 2018-05-02 | 2.881 | 1,358,511 | -22,994 | 0.59% | 3,913,679 |
| 2018-05-03 | 2018-04-30 | 2.964 | 1,381,505 | -1,780,052 | 0.60% | 4,095,281 |
| 2018-04-27 | 2018-04-25 | 3.110 | 3,161,557 | +9,580 | 1.37% | 9,834,000 |
| 2018-04-26 | 2018-04-24 | 3.069 | 3,151,977 | +93,889 | 1.37% | 9,672,601 |
| 2018-04-20 | 2018-04-18 | 2.735 | 3,058,088 | -57,483 | 1.33% | 8,363,040 |
| 2018-04-13 | 2018-04-11 | 2.714 | 3,115,571 | -24,909 | 1.36% | 8,455,201 |
| 2018-04-10 | 2018-04-06 | 2.455 | 3,140,480 | -1,053,852 | 1.37% | 7,710,568 |
| 2018-04-09 | 2018-04-04 | 2.434 | 4,194,332 | -567,702 | 1.82% | 10,207,673 |
| 2018-04-06 | 2018-04-03 | 2.391 | 4,762,034 | -928,634 | 2.14% | 11,384,159 |
| 2018-04-04 | 2018-03-29 | 2.477 | 5,690,668 | -1,392,951 | 2.55% | 14,094,400 |
| 2018-04-03 | 2018-03-28 | 2.455 | 7,083,619 | -2,637,320 | 3.18% | 17,391,840 |
| 2018-03-29 | 2018-03-27 | 2.520 | 9,720,939 | -3,714,535 | 4.36% | 24,495,120 |
| 2018-03-28 | 2018-03-26 | 2.541 | 13,435,474 | +286,019 | 6.03% | 34,144,479 |
| 2018-03-27 | 2018-03-23 | 2.455 | 13,149,455 | -2,958,628 | 5.90% | 32,284,800 |
| 2018-03-26 | 2018-03-22 | 2.584 | 16,108,083 | +9,007,749 | 7.23% | 41,630,401 |
| 2018-03-23 | 2018-03-21 | 2.649 | 7,100,334 | -1,858 | 3.19% | 18,809,159 |
| 2018-03-22 | 2018-03-20 | 2.649 | 7,102,192 | -135,580 | 3.19% | 18,814,081 |
| 2018-03-21 | 2018-03-19 | 2.628 | 7,237,772 | -66,862 | 3.25% | 19,017,360 |
| 2018-03-14 | 2018-03-12 | 2.649 | 7,304,634 | -1,857 | 3.28% | 19,350,361 |
| 2018-03-09 | 2018-03-07 | 2.541 | 7,306,491 | -124,437 | 3.28% | 18,568,480 |
| 2018-03-08 | 2018-03-06 | 2.606 | 7,430,928 | -46,432 | 3.33% | 19,364,840 |
| 2018-03-05 | 2018-03-01 | 2.649 | 7,477,360 | -14,858 | 3.36% | 19,807,921 |
| 2018-03-01 | 2018-02-27 | 2.628 | 7,492,218 | -37,145 | 3.36% | 19,685,921 |
| 2018-02-26 | 2018-02-22 | 2.649 | 7,529,363 | -1,857 | 3.38% | 19,945,680 |
| 2018-02-22 | 2018-02-20 | 2.692 | 7,531,220 | -91,007 | 3.38% | 20,274,999 |
| 2018-02-07 | 2018-02-05 | 2.412 | 7,622,227 | +3,454,518 | 3.42% | 18,385,921 |
| 2018-02-06 | 2018-02-02 | 2.584 | 4,167,709 | -111,436 | 1.87% | 10,771,201 |
| 2018-02-05 | 2018-02-01 | 2.477 | 4,279,145 | -63,147 | 1.92% | 10,598,401 |
| 2018-02-02 | 2018-01-31 | 2.563 | 4,342,292 | -55,718 | 1.95% | 11,128,880 |
| 2018-01-31 | 2018-01-29 | 2.692 | 4,398,010 | -11,143 | 1.97% | 11,840,000 |
| 2018-01-30 | 2018-01-26 | 2.778 | 4,409,153 | -29,717 | 1.98% | 12,249,839 |
| 2018-01-26 | 2018-01-24 | 2.671 | 4,438,870 | -111,436 | 1.99% | 11,854,401 |
| 2018-01-22 | 2018-01-18 | 2.735 | 4,550,306 | +14,858 | 2.04% | 12,446,001 |
| 2017-12-18 | 2017-12-14 | 2.951 | 4,535,448 | -44,574 | 2.04% | 13,382,161 |
| 2017-12-15 | 2017-12-13 | 2.800 | 4,580,022 | -37,145 | 2.05% | 12,823,200 |
| 2017-12-08 | 2017-12-06 | 2.692 | 4,617,167 | -7,430 | 2.07% | 12,429,999 |
| 2017-12-04 | 2017-11-30 | 2.929 | 4,624,597 | -14,858 | 2.08% | 13,545,601 |
| 2017-12-01 | 2017-11-29 | 2.907 | 4,639,455 | +14,858 | 2.08% | 13,489,201 |
| 2017-11-27 | 2017-11-23 | 3.209 | 4,624,597 | +44,575 | 2.08% | 14,840,402 |
| 2017-11-24 | 2017-11-22 | 3.381 | 4,580,022 | -26,002 | 2.05% | 15,486,480 |
| 2017-11-22 | 2017-11-20 | 3.015 | 4,606,024 | +7,429 | 2.07% | 13,888,001 |
| 2017-11-21 | 2017-11-17 | 3.123 | 4,598,595 | +37,146 | 2.06% | 14,360,801 |
| 2017-11-20 | 2017-11-16 | 3.403 | 4,561,449 | -7,429 | 2.05% | 15,521,919 |
| 2017-11-13 | 2017-11-09 | 3.769 | 4,568,878 | +3,714 | 2.05% | 17,219,998 |
| 2017-11-10 | 2017-11-08 | 3.963 | 4,565,164 | +74,291 | 2.05% | 18,090,880 |
| 2017-11-09 | 2017-11-07 | 4.307 | 4,490,873 | -3,715 | 2.01% | 19,343,999 |
| 2017-11-08 | 2017-11-06 | 3.855 | 4,494,588 | -74,290 | 2.02% | 17,327,201 |
| 2017-11-07 | 2017-11-03 | 3.424 | 4,568,878 | -7,430 | 2.05% | 15,645,598 |
| 2017-11-01 | 2017-10-30 | 3.037 | 4,576,308 | +55,718 | 2.05% | 13,896,961 |
| 2017-10-26 | 2017-10-24 | 3.080 | 4,520,590 | +37,146 | 2.03% | 13,922,482 |
| 2017-10-11 | 2017-10-09 | 3.101 | 4,483,444 | -14,858 | 2.01% | 13,904,640 |
| 2017-10-10 | 2017-10-06 | 2.951 | 4,498,302 | -6,032,406 | 2.02% | 13,272,559 |
| 2017-09-28 | 2017-09-26 | 2.864 | 10,530,708 | +14,858 | 4.73% | 30,164,401 |
| 2017-09-27 | 2017-09-25 | 2.864 | 10,515,850 | +33,431 | 4.72% | 30,121,841 |
| 2017-09-26 | 2017-09-22 | 2.972 | 10,482,419 | +11,144 | 4.70% | 31,154,881 |
| 2017-09-22 | 2017-09-20 | 2.412 | 10,471,275 | +55,718 | 4.70% | 25,258,240 |
| 2017-09-12 | 2017-09-08 | 2.455 | 10,415,557 | +928,634 | 4.67% | 25,572,480 |
| 2017-09-07 | 2017-09-05 | 2.671 | 9,486,923 | +323,164 | 4.26% | 25,335,679 |
| 2017-08-24 | 2017-08-21 | 3.209 | 9,163,759 | +29,717 | 4.11% | 29,406,641 |
| 2017-08-16 | 2017-08-14 | 3.209 | 9,134,042 | -300,878 | 4.10% | 29,311,279 |
| 2017-08-15 | 2017-08-11 | 3.338 | 9,434,920 | -702,047 | 4.23% | 31,496,001 |
| 2017-08-08 | 2017-08-04 | 4.243 | 10,136,967 | +568,324 | 4.55% | 43,009,040 |
| 2017-08-03 | 2017-08-01 | 4.200 | 9,568,643 | -761,480 | 4.29% | 40,185,600 |
| 2017-08-02 | 2017-07-31 | 4.458 | 10,330,123 | -111,436 | 4.64% | 46,053,361 |
| 2017-07-31 | 2017-07-27 | 4.307 | 10,441,559 | +872,916 | 4.69% | 44,976,001 |
| 2017-07-28 | 2017-07-26 | 4.286 | 9,568,643 | -386,312 | 4.29% | 41,009,920 |
| 2017-07-26 | 2017-07-24 | 4.307 | 9,954,955 | +386,312 | 4.47% | 42,880,001 |
| 2017-07-25 | 2017-07-21 | 4.350 | 9,568,643 | -148,581 | 4.29% | 41,628,160 |
| 2017-07-24 | 2017-07-20 | 4.350 | 9,717,224 | -174,584 | 4.36% | 42,274,558 |
| 2017-07-20 | 2017-07-18 | 4.674 | 9,891,808 | +323,165 | 4.44% | 46,229,682 |
| 2017-07-14 | 2017-07-12 | 4.652 | 9,568,643 | -438,315 | 4.29% | 44,513,280 |
| 2017-07-13 | 2017-07-11 | 4.889 | 10,006,958 | -92,864 | 4.49% | 48,923,039 |
| 2017-07-12 | 2017-07-10 | 4.695 | 10,099,822 | +438,316 | 4.53% | 47,419,362 |
| 2017-07-11 | 2017-07-07 | 4.458 | 9,661,506 | +92,863 | 4.33% | 43,072,558 |
| 2017-07-07 | 2017-07-05 | 4.480 | 9,568,643 | -1,452,383 | 4.29% | 42,864,640 |
| 2017-07-04 | 2017-06-30 | 4.803 | 11,021,026 | -211,729 | 4.94% | 52,931,278 |
| 2017-06-30 | 2017-06-28 | 4.932 | 11,232,755 | +211,729 | 5.04% | 55,399,681 |
| 2017-06-16 | 2017-06-14 | 5.492 | 11,021,026 | -1,708,687 | 4.94% | 60,526,798 |
| 2017-06-15 | 2017-06-13 | 5.578 | 12,729,713 | +371,454 | 5.71% | 71,007,442 |
| 2017-06-12 | 2017-06-08 | 5.406 | 12,358,259 | +865,487 | 5.54% | 66,806,160 |
| 2017-06-09 | 2017-06-07 | 5.492 | 11,492,772 | +1,326,089 | 5.16% | 63,117,598 |
| 2017-06-06 | 2017-06-02 | 5.815 | 10,166,683 | -1,114,361 | 4.56% | 59,119,199 |
| 2017-06-05 | 2017-06-01 | 5.837 | 11,281,044 | -872,916 | 5.06% | 65,842,161 |
| 2017-06-01 | 2017-05-29 | 5.858 | 12,153,960 | +880,345 | 5.45% | 71,198,722 |
| 2017-05-31 | 2017-05-26 | 5.643 | 11,273,615 | +5,036,910 | 5.06% | 63,613,601 |
| 2017-05-24 | 2017-05-22 | 5.837 | 6,236,705 | -5,386,076 | 2.80% | 36,400,721 |
| 2017-05-22 | 2017-05-18 | 5.664 | 11,622,781 | +9,472,065 | 5.21% | 65,834,159 |
| 2017-05-19 | 2017-05-17 | 5.772 | 2,150,716 | -367,739 | 0.97% | 12,413,760 |
| 2017-05-18 | 2017-05-16 | 5.707 | 2,518,455 | -92,863 | 1.13% | 14,373,600 |
| 2017-05-16 | 2017-05-12 | 5.815 | 2,611,318 | +92,863 | 1.17% | 15,184,798 |
| 2017-05-15 | 2017-05-11 | 5.729 | 2,518,455 | -126,294 | 1.13% | 14,427,840 |
| 2017-05-12 | 2017-05-10 | 5.750 | 2,644,749 | -352,881 | 1.19% | 15,208,319 |
| 2017-05-10 | 2017-05-08 | 5.815 | 2,997,630 | +846,914 | 1.34% | 17,431,200 |
| 2017-05-08 | 2017-05-04 | 5.815 | 2,150,716 | -739,192 | 0.97% | 12,506,400 |
| 2017-05-04 | 2017-04-28 | 5.686 | 2,889,908 | +739,192 | 1.30% | 16,431,357 |
| 2017-04-28 | 2017-04-26 | 5.815 | 2,150,716 | -858,058 | 0.97% | 12,506,400 |
| 2017-04-26 | 2017-04-24 | 5.815 | 3,008,774 | +185,727 | 1.35% | 17,496,002 |
| 2017-04-25 | 2017-04-21 | 5.772 | 2,823,047 | +672,331 | 1.27% | 16,294,401 |
| 2017-04-24 | 2017-04-20 | 5.729 | 2,150,716 | -241,445 | 0.97% | 12,321,120 |
| 2017-04-21 | 2017-04-19 | 5.837 | 2,392,161 | -222,872 | 1.07% | 13,961,921 |
| 2017-04-20 | 2017-04-18 | 5.837 | 2,615,033 | +241,445 | 1.17% | 15,262,721 |
| 2017-04-19 | 2017-04-13 | 5.729 | 2,373,588 | +222,872 | 1.06% | 13,597,920 |
| 2017-03-29 | 2017-03-27 | 6.030 | 2,150,716 | +754,051 | 0.97% | 12,969,600 |
| 2017-03-22 | 2017-03-20 | 6.138 | 1,396,665 | -33,431 | 0.63% | 8,572,798 |
| 2017-03-20 | 2017-03-16 | 6.181 | 1,430,096 | -3,715 | 0.64% | 8,839,599 |
| 2017-03-10 | 2017-03-08 | 6.246 | 1,433,811 | -7,429 | 0.64% | 8,955,202 |
| 2017-03-07 | 2017-03-03 | 5.664 | 1,441,240 | +44,575 | 0.65% | 8,163,522 |
| 2017-03-03 | 2017-03-01 | 5.880 | 1,396,665 | +3,714 | 0.63% | 8,211,838 |
| 2017-03-02 | 2017-02-28 | 5.707 | 1,392,951 | -137,438 | 0.63% | 7,950,001 |
| 2017-02-27 | 2017-02-23 | 6.117 | 1,530,389 | -22,287 | 0.69% | 9,360,643 |
| 2017-02-24 | 2017-02-22 | 6.030 | 1,552,676 | +3,715 | 0.70% | 9,363,201 |
| 2017-02-23 | 2017-02-21 | 6.052 | 1,548,961 | -107,722 | 0.69% | 9,374,159 |
| 2017-02-17 | 2017-02-15 | 5.923 | 1,656,683 | -66,861 | 0.74% | 9,812,001 |
| 2017-02-16 | 2017-02-14 | 5.772 | 1,723,544 | -22,288 | 0.77% | 9,948,158 |
| 2017-02-13 | 2017-02-09 | 5.557 | 1,745,832 | -40,860 | 0.78% | 9,700,802 |
| 2017-02-10 | 2017-02-08 | 5.298 | 1,786,692 | -40,859 | 0.80% | 9,466,083 |
| 2017-02-09 | 2017-02-07 | 4.630 | 1,827,551 | -52,004 | 0.82% | 8,462,398 |
| 2017-02-08 | 2017-02-06 | 4.523 | 1,879,555 | -11,143 | 0.84% | 8,500,801 |
| 2017-01-25 | 2017-01-23 | 4.372 | 1,890,698 | +564,609 | 0.85% | 8,266,158 |
| 2017-01-06 | 2017-01-04 | 4.695 | 1,326,089 | -11,144 | 0.59% | 6,226,079 |
| 2016-12-13 | 2016-12-09 | 4.437 | 1,337,233 | -22,287 | 0.60% | 5,932,801 |
| 2016-11-25 | 2016-11-23 | 4.092 | 1,359,520 | -44,574 | 0.61% | 5,563,200 |
| 2016-11-22 | 2016-11-18 | 4.178 | 1,404,094 | +44,574 | 0.63% | 5,866,558 |
| 2016-11-21 | 2016-11-17 | 4.027 | 1,359,520 | -48,289 | 0.61% | 5,475,360 |
| 2016-11-18 | 2016-11-16 | 4.006 | 1,407,809 | +48,289 | 0.63% | 5,639,520 |
| 2016-11-10 | 2016-11-08 | 3.855 | 1,359,520 | -3,714 | 0.61% | 5,241,120 |
| 2016-10-27 | 2016-10-25 | 3.640 | 1,363,234 | +3,714 | 0.61% | 4,961,838 |
| 2016-10-03 | 2016-09-29 | 4.027 | 1,359,520 | -11,144 | 0.61% | 5,475,360 |
| 2016-09-30 | 2016-09-28 | 3.898 | 1,370,664 | +11,144 | 0.62% | 5,343,122 |
| 2016-09-23 | 2016-09-21 | 4.049 | 1,359,520 | +3,715 | 0.61% | 5,504,640 |
| 2016-09-22 | 2016-09-20 | 4.652 | 1,355,805 | +14,858 | 0.61% | 6,307,198 |
| 2016-09-14 | 2016-09-12 | 4.867 | 1,340,947 | -11,144 | 0.60% | 6,526,879 |
| 2016-09-05 | 2016-09-01 | 4.717 | 1,352,091 | +7,429 | 0.61% | 6,377,281 |
| 2016-08-29 | 2016-08-25 | 4.738 | 1,344,662 | +3,715 | 0.60% | 6,371,201 |
| 2016-08-22 | 2016-08-18 | 4.307 | 1,340,947 | +40,860 | 0.60% | 5,775,999 |
| 2016-08-19 | 2016-08-17 | 4.372 | 1,300,087 | -11,144 | 0.58% | 5,683,998 |
| 2016-08-18 | 2016-08-16 | 4.372 | 1,311,231 | -33,431 | 0.59% | 5,732,720 |
| 2016-08-11 | 2016-08-09 | 4.264 | 1,344,662 | +29,716 | 0.60% | 5,734,081 |
| 2016-08-10 | 2016-08-08 | 4.264 | 1,314,946 | +3,715 | 0.59% | 5,607,362 |
| 2016-08-05 | 2016-08-03 | 4.394 | 1,311,231 | +356,595 | 0.59% | 5,760,960 |
| 2016-08-04 | 2016-08-01 | 4.480 | 954,636 | -89,148 | 0.43% | 4,276,482 |
| 2016-08-03 | 2016-07-29 | 4.307 | 1,043,784 | +29,716 | 0.47% | 4,495,998 |
| 2016-08-01 | 2016-07-28 | 4.458 | 1,014,068 | -200,585 | 0.45% | 4,520,879 |
| 2016-07-26 | 2016-07-22 | 4.437 | 1,214,653 | -89,149 | 0.54% | 5,388,960 |
| 2016-07-22 | 2016-07-20 | 4.350 | 1,303,802 | +26,002 | 0.59% | 5,672,160 |
| 2016-07-20 | 2016-07-18 | 4.523 | 1,277,800 | -115,151 | 0.57% | 5,779,199 |
| 2016-07-13 | 2016-07-11 | 4.243 | 1,392,951 | -14,858 | 0.63% | 5,910,001 |
| 2016-07-12 | 2016-07-08 | 4.135 | 1,407,809 | -26,002 | 0.63% | 5,821,440 |
| 2016-07-11 | 2016-07-07 | 4.092 | 1,433,811 | -11,143 | 0.64% | 5,867,201 |
| 2016-07-08 | 2016-07-06 | 4.458 | 1,444,954 | -200,585 | 0.65% | 6,441,839 |
| 2016-07-07 | 2016-07-05 | 4.307 | 1,645,539 | -96,578 | 0.74% | 7,087,999 |
| 2016-07-06 | 2016-07-04 | 4.264 | 1,742,117 | -263,732 | 0.78% | 7,428,960 |
| 2016-07-05 | 2016-06-30 | 3.597 | 2,005,849 | +81,720 | 0.90% | 7,214,400 |
| 2016-07-04 | 2016-06-29 | 2.972 | 1,924,129 | +137,437 | 0.86% | 5,718,719 |
| 2016-06-30 | 2016-06-28 | 2.584 | 1,786,692 | +189,442 | 0.80% | 4,617,601 |
| 2016-06-28 | 2016-06-24 | 2.068 | 1,597,250 | +18,572 | 0.72% | 3,302,400 |
| 2016-06-27 | 2016-06-23 | 2.154 | 1,578,678 | -9,119,184 | 0.71% | 3,400,001 |
| 2016-06-24 | 2016-06-22 | 1.917 | 10,697,862 | +3,715 | 4.80% | 20,505,600 |
| 2016-06-21 | 2016-06-17 | 1.981 | 10,694,147 | -14,858 | 4.80% | 21,189,439 |
| 2016-06-01 | 2016-05-30 | 1.917 | 10,709,005 | -3,715 | 4.80% | 20,526,959 |
| 2016-05-26 | 2016-05-24 | 1.852 | 10,712,720 | +18,573 | 4.81% | 19,841,920 |
| 2016-05-16 | 2016-05-12 | 1.917 | 10,694,147 | -55,718 | 4.80% | 20,498,480 |
| 2016-05-05 | 2016-05-03 | 1.809 | 10,749,865 | -11,144 | 4.82% | 19,447,679 |
| 2016-04-29 | 2016-04-27 | 1.788 | 10,761,009 | +7,429 | 4.83% | 19,236,080 |
| 2016-04-15 | 2016-04-13 | 1.788 | 10,753,580 | +11,144 | 4.83% | 19,222,800 |
| 2016-04-14 | 2016-04-12 | 1.788 | 10,742,436 | +74,290 | 4.82% | 19,202,880 |
| 2016-04-05 | 2016-03-31 | 1.874 | 10,668,146 | -130,008 | 4.79% | 19,989,121 |
| 2016-03-23 | 2016-03-21 | 1.788 | 10,798,154 | +40,860 | 4.84% | 19,302,480 |
| 2016-03-22 | 2016-03-18 | 1.852 | 10,757,294 | +111,436 | 4.83% | 19,924,479 |
| 2016-03-21 | 2016-03-17 | 1.981 | 10,645,858 | +141,152 | 4.78% | 21,093,759 |
| 2016-03-17 | 2016-03-15 | 1.895 | 10,504,706 | +553,466 | 4.71% | 19,909,120 |
| 2016-03-16 | 2016-03-14 | 1.831 | 9,951,240 | -11,144 | 4.46% | 18,217,200 |
| 2016-03-08 | 2016-03-04 | 1.421 | 9,962,384 | -11,143 | 4.47% | 14,160,960 |
| 2016-03-02 | 2016-02-29 | 1.378 | 9,973,527 | +22,287 | 4.47% | 13,747,199 |
| 2016-02-26 | 2016-02-24 | 1.400 | 9,951,240 | -3,715 | 4.46% | 13,930,800 |
| 2016-02-17 | 2016-02-15 | 1.486 | 9,954,955 | +126,294 | 4.47% | 14,793,600 |
| 2016-02-15 | 2016-02-11 | 1.465 | 9,828,661 | -22,287 | 4.41% | 14,394,241 |
| 2016-02-12 | 2016-02-05 | 1.594 | 9,850,948 | +319,450 | 4.42% | 15,699,840 |
| 2016-02-05 | 2016-02-03 | 1.378 | 9,531,498 | -44,574 | 4.28% | 13,137,920 |
| 2016-02-04 | 2016-02-02 | 1.443 | 9,576,072 | -1,058,643 | 4.30% | 13,818,080 |
| 2016-02-03 | 2016-02-01 | 1.443 | 10,634,715 | +33,431 | 4.77% | 15,345,680 |
| 2016-02-02 | 2016-01-29 | 1.465 | 10,601,284 | +9,286,338 | 4.76% | 15,525,760 |
| 2016-02-01 | 2016-01-28 | 1.400 | 1,314,946 | -126,294 | 0.59% | 1,840,801 |
| 2016-01-29 | 2016-01-27 | 1.508 | 1,441,240 | +14,858 | 0.65% | 2,172,800 |
| 2016-01-27 | 2016-01-25 | 1.594 | 1,426,382 | +1,136,648 | 0.64% | 2,273,281 |
| 2016-01-26 | 2016-01-22 | 1.680 | 289,734 | -118,865 | 0.13% | 486,720 |
| 2016-01-21 | 2016-01-19 | 1.572 | 408,599 | -37,145 | 0.18% | 642,400 |
| 2016-01-19 | 2016-01-15 | 1.572 | 445,744 | +278,590 | 0.20% | 700,800 |
| 2016-01-14 | 2016-01-12 | 1.421 | 167,154 | +44,574 | 0.07% | 237,600 |
| 2016-01-07 | 2016-01-05 | 1.551 | 122,580 | +37,146 | 0.06% | 190,081 |
| 2016-01-05 | 2015-12-31 | 1.744 | 85,434 | +85,434 | 0.04% | 149,039 |
| 2016-01-04 | 2015-12-29 | 1.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy