History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 10,210,000 | +0 | 2.03% | 5,002,900 |
| 2025-10-13 | 2025-10-09 | 0.490 | 10,210,000 | +0 | 2.03% | 5,002,900 |
| 2025-10-10 | 2025-10-08 | 0.490 | 10,210,000 | -4,000 | 2.03% | 5,002,900 |
| 2025-10-09 | 2025-10-06 | 0.485 | 10,214,000 | +12,000 | 2.04% | 4,953,790 |
| 2025-10-08 | 2025-10-03 | 0.495 | 10,202,000 | +24,000 | 2.03% | 5,049,990 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,178,000 | +20,000 | 2.03% | 5,089,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 10,158,000 | +60,000 | 2.02% | 5,028,210 |
| 2025-09-18 | 2025-09-16 | 0.485 | 10,098,000 | +20,000 | 2.01% | 4,897,530 |
| 2025-09-12 | 2025-09-10 | 0.485 | 10,078,000 | +20,000 | 2.01% | 4,887,830 |
| 2025-09-11 | 2025-09-09 | 0.505 | 10,058,000 | +8,000 | 2.00% | 5,081,364 |
| 2025-09-10 | 2025-09-08 | 0.510 | 10,050,000 | +214,788 | 2.00% | 5,128,608 |
| 2025-09-04 | 2025-09-02 | 0.469 | 9,835,212 | +19,596 | 2.00% | 4,617,480 |
| 2025-09-02 | 2025-08-29 | 0.439 | 9,815,616 | +86,222 | 2.00% | 4,307,740 |
| 2025-09-01 | 2025-08-28 | 0.475 | 9,729,394 | -54,869 | 1.98% | 4,617,450 |
| 2025-08-28 | 2025-08-26 | 0.429 | 9,784,263 | +39,192 | 1.99% | 4,194,120 |
| 2025-08-25 | 2025-08-21 | 0.378 | 9,745,071 | +7,839 | 1.98% | 3,680,020 |
| 2025-08-22 | 2025-08-20 | 0.373 | 9,737,232 | +380,161 | 1.98% | 3,627,370 |
| 2025-07-24 | 2025-07-22 | 0.332 | 9,357,071 | +19,596 | 1.90% | 3,103,750 |
| 2025-07-23 | 2025-07-21 | 0.347 | 9,337,475 | +3,919 | 1.90% | 3,240,200 |
| 2025-07-21 | 2025-07-17 | 0.337 | 9,333,556 | +11,758 | 1.90% | 3,143,580 |
| 2025-07-14 | 2025-07-10 | 0.327 | 9,321,798 | +3,919 | 1.90% | 3,044,480 |
| 2025-07-03 | 2025-06-30 | 0.286 | 9,317,879 | +19,596 | 1.90% | 2,662,800 |
| 2025-06-26 | 2025-06-24 | 0.291 | 9,298,283 | +27,435 | 1.89% | 2,704,650 |
| 2025-06-25 | 2025-06-23 | 0.291 | 9,270,848 | +11,757 | 1.89% | 2,696,670 |
| 2025-06-09 | 2025-06-05 | 0.332 | 9,259,091 | +578,693 | 1.88% | 3,074,400 |
| 2025-06-06 | 2025-06-04 | 0.332 | 8,680,398 | +11,023 | 1.88% | 2,882,250 |
| 2025-05-28 | 2025-05-26 | 0.327 | 8,669,375 | +3,674 | 1.88% | 2,831,400 |
| 2025-05-19 | 2025-05-15 | 0.332 | 8,665,701 | +3,674 | 1.88% | 2,877,370 |
| 2025-05-14 | 2025-05-12 | 0.305 | 8,662,027 | +18,372 | 1.88% | 2,640,400 |
| 2025-05-06 | 2025-04-30 | 0.310 | 8,643,655 | +33,068 | 1.88% | 2,681,850 |
| 2025-03-03 | 2025-02-27 | 0.305 | 8,610,587 | -11,023 | 1.87% | 2,624,720 |
| 2025-02-07 | 2025-02-05 | 0.310 | 8,621,610 | +367,424 | 1.87% | 2,675,010 |
| 2025-01-23 | 2025-01-21 | 0.294 | 8,254,186 | +11,023 | 1.79% | 2,426,220 |
| 2025-01-13 | 2025-01-09 | 0.294 | 8,243,163 | -91,856 | 1.79% | 2,422,980 |
| 2024-12-13 | 2024-12-11 | 0.345 | 8,335,019 | +568,511 | 1.81% | 2,871,509 |
| 2024-12-11 | 2024-12-09 | 0.350 | 7,766,508 | +54,802 | 1.81% | 2,721,000 |
| 2024-12-10 | 2024-12-06 | 0.356 | 7,711,706 | +13,701 | 1.79% | 2,746,830 |
| 2024-12-09 | 2024-12-05 | 0.350 | 7,698,005 | +157,557 | 1.79% | 2,697,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 7,540,448 | -20,551 | 1.75% | 2,465,680 |
| 2024-10-15 | 2024-10-10 | 0.345 | 7,560,999 | -332,239 | 1.76% | 2,604,850 |
| 2024-10-07 | 2024-10-03 | 0.327 | 7,893,238 | -20,551 | 1.84% | 2,581,040 |
| 2024-09-05 | 2024-09-03 | 0.339 | 7,913,789 | +282,635 | 1.84% | 2,683,603 |
| 2024-08-30 | 2024-08-28 | 0.345 | 7,631,154 | -6,605 | 1.84% | 2,633,970 |
| 2024-07-17 | 2024-07-15 | 0.339 | 7,637,759 | -56,148 | 1.84% | 2,590,000 |
| 2024-07-12 | 2024-07-10 | 0.345 | 7,693,907 | -26,423 | 1.86% | 2,655,630 |
| 2024-06-27 | 2024-06-25 | 0.357 | 7,720,330 | -69,359 | 1.86% | 2,758,250 |
| 2024-06-03 | 2024-05-30 | 0.377 | 7,789,689 | +537,220 | 1.88% | 2,938,516 |
| 2024-05-03 | 2024-04-30 | 0.325 | 7,252,469 | -6,150 | 1.88% | 2,358,500 |
| 2024-03-07 | 2024-03-05 | 0.325 | 7,258,619 | -9,225 | 1.88% | 2,360,500 |
| 2024-01-29 | 2024-01-25 | 0.351 | 7,267,844 | +9,225 | 1.88% | 2,552,580 |
| 2023-12-15 | 2023-12-13 | 0.364 | 7,258,619 | +61,501 | 1.88% | 2,643,760 |
| 2023-12-14 | 2023-12-12 | 0.371 | 7,197,118 | +18,450 | 1.87% | 2,668,170 |
| 2023-12-07 | 2023-12-05 | 0.418 | 7,178,668 | +504,408 | 1.86% | 3,001,500 |
| 2023-11-02 | 2023-10-31 | 0.418 | 6,674,260 | -8,610 | 1.85% | 2,790,600 |
| 2023-10-10 | 2023-10-06 | 0.446 | 6,682,870 | +8,610 | 1.86% | 2,980,480 |
| 2023-09-28 | 2023-09-26 | 0.446 | 6,674,260 | -17,220 | 1.85% | 2,976,640 |
| 2023-06-12 | 2023-06-08 | 0.509 | 6,691,480 | +188,492 | 1.86% | 3,406,693 |
| 2023-05-05 | 2023-05-03 | 0.531 | 6,502,988 | +2,790 | 1.86% | 3,450,620 |
| 2023-05-02 | 2023-04-27 | 0.545 | 6,500,198 | -27,892 | 1.86% | 3,542,360 |
| 2023-03-31 | 2023-03-29 | 0.602 | 6,528,090 | -36,260 | 1.87% | 3,932,040 |
| 2023-03-27 | 2023-03-23 | 0.631 | 6,564,350 | -11,156 | 1.88% | 4,142,160 |
| 2023-03-17 | 2023-03-15 | 0.609 | 6,575,506 | -864,648 | 1.88% | 4,007,750 |
| 2023-03-16 | 2023-03-14 | 0.595 | 7,440,154 | -390,486 | 2.13% | 4,428,050 |
| 2023-03-07 | 2023-03-03 | 0.624 | 7,830,640 | -2,789 | 2.24% | 4,885,050 |
| 2023-03-03 | 2023-03-01 | 0.624 | 7,833,429 | -66,941 | 2.24% | 4,886,790 |
| 2023-02-28 | 2023-02-24 | 0.617 | 7,900,370 | -41,838 | 2.26% | 4,871,900 |
| 2023-02-02 | 2023-01-31 | 0.595 | 7,942,208 | +22,314 | 2.27% | 4,726,850 |
| 2023-01-27 | 2023-01-20 | 0.595 | 7,919,894 | -11,157 | 2.26% | 4,713,570 |
| 2022-12-19 | 2022-12-15 | 0.538 | 7,931,051 | +2,789 | 2.27% | 4,265,250 |
| 2022-12-07 | 2022-12-05 | 0.628 | 7,928,262 | +594,620 | 2.27% | 4,978,216 |
| 2022-11-09 | 2022-11-07 | 0.558 | 7,333,642 | -25,800 | 2.27% | 4,093,200 |
| 2022-11-08 | 2022-11-04 | 0.566 | 7,359,442 | -20,640 | 2.27% | 4,164,650 |
| 2022-10-17 | 2022-10-13 | 0.558 | 7,380,082 | -20,640 | 2.28% | 4,119,120 |
| 2022-10-13 | 2022-10-11 | 0.558 | 7,400,722 | +123,840 | 2.29% | 4,130,640 |
| 2022-10-07 | 2022-10-05 | 0.574 | 7,276,882 | -15,480 | 2.25% | 4,174,340 |
| 2022-10-05 | 2022-09-30 | 0.574 | 7,292,362 | +10,320 | 2.25% | 4,183,220 |
| 2022-10-03 | 2022-09-29 | 0.581 | 7,282,042 | +309,600 | 2.25% | 4,233,750 |
| 2022-09-21 | 2022-09-19 | 0.558 | 6,972,442 | -2,580 | 2.15% | 3,891,600 |
| 2022-09-07 | 2022-09-05 | 0.582 | 6,975,022 | +191,096 | 2.15% | 4,058,296 |
| 2022-09-05 | 2022-09-01 | 0.590 | 6,783,926 | +52,696 | 2.15% | 4,001,180 |
| 2022-09-02 | 2022-08-31 | 0.598 | 6,731,230 | +7,528 | 2.14% | 4,023,750 |
| 2022-08-29 | 2022-08-25 | 0.590 | 6,723,702 | +55,204 | 2.14% | 3,965,660 |
| 2022-08-26 | 2022-08-24 | 0.590 | 6,668,498 | -25,093 | 2.12% | 3,933,100 |
| 2022-07-11 | 2022-07-07 | 0.614 | 6,693,591 | -7,528 | 2.13% | 4,107,950 |
| 2022-06-21 | 2022-06-17 | 0.655 | 6,701,119 | +343,647 | 2.13% | 4,391,168 |
| 2022-06-10 | 2022-06-08 | 0.672 | 6,357,472 | -2,380 | 2.13% | 4,272,800 |
| 2022-05-19 | 2022-05-17 | 0.664 | 6,359,852 | -16,665 | 2.13% | 4,220,970 |
| 2022-05-18 | 2022-05-16 | 0.672 | 6,376,517 | -7,141 | 2.13% | 4,285,600 |
| 2022-05-06 | 2022-05-04 | 0.622 | 6,383,658 | -35,710 | 2.14% | 3,968,620 |
| 2022-04-28 | 2022-04-26 | 0.655 | 6,419,368 | +59,516 | 2.15% | 4,206,540 |
| 2022-04-06 | 2022-04-01 | 0.638 | 6,359,852 | +23,806 | 2.13% | 4,060,680 |
| 2022-03-10 | 2022-03-08 | 0.588 | 6,336,046 | -28,567 | 2.12% | 3,726,100 |
| 2022-03-09 | 2022-03-07 | 0.596 | 6,364,613 | -19,045 | 2.13% | 3,796,370 |
| 2022-03-08 | 2022-03-04 | 0.605 | 6,383,658 | -23,807 | 2.14% | 3,861,360 |
| 2022-02-22 | 2022-02-18 | 0.630 | 6,407,465 | +7,142 | 2.15% | 4,037,250 |
| 2022-02-11 | 2022-02-09 | 0.655 | 6,400,323 | +11,903 | 2.14% | 4,194,060 |
| 2022-01-24 | 2022-01-20 | 0.697 | 6,388,420 | -238,063 | 2.14% | 4,454,610 |
| 2022-01-19 | 2022-01-17 | 0.722 | 6,626,483 | -714,189 | 2.22% | 4,787,620 |
| 2022-01-14 | 2022-01-12 | 0.680 | 7,340,672 | -14,283 | 2.46% | 4,995,270 |
| 2022-01-11 | 2022-01-07 | 0.630 | 7,354,955 | +14,283 | 2.46% | 4,634,250 |
| 2022-01-10 | 2022-01-06 | 0.605 | 7,340,672 | -16,664 | 2.46% | 4,440,240 |
| 2022-01-06 | 2022-01-04 | 0.630 | 7,357,336 | -2,381 | 2.46% | 4,635,750 |
| 2021-12-29 | 2021-12-24 | 0.655 | 7,359,717 | +11,904 | 2.46% | 4,822,740 |
| 2021-12-22 | 2021-12-20 | 0.706 | 7,347,813 | +11,903 | 2.46% | 5,185,320 |
| 2021-12-21 | 2021-12-17 | 0.714 | 7,335,910 | +7,142 | 2.46% | 5,238,550 |
| 2021-12-16 | 2021-12-14 | 0.714 | 7,328,768 | +11,903 | 2.45% | 5,233,450 |
| 2021-12-15 | 2021-12-13 | 0.731 | 7,316,865 | +11,903 | 2.45% | 5,347,890 |
| 2021-12-14 | 2021-12-10 | 0.722 | 7,304,962 | +11,903 | 2.45% | 5,277,820 |
| 2021-12-10 | 2021-12-08 | 0.748 | 7,293,059 | +165,751 | 2.44% | 5,454,455 |
| 2021-12-08 | 2021-12-06 | 0.739 | 7,127,308 | +11,633 | 2.44% | 5,269,220 |
| 2021-12-01 | 2021-11-29 | 0.748 | 7,115,675 | -9,306 | 2.44% | 5,321,790 |
| 2021-11-29 | 2021-11-25 | 0.756 | 7,124,981 | -4,653 | 2.44% | 5,390,000 |
| 2021-11-26 | 2021-11-24 | 0.756 | 7,129,634 | -6,980 | 2.44% | 5,393,520 |
| 2021-11-24 | 2021-11-22 | 0.774 | 7,136,614 | +11,633 | 2.44% | 5,521,500 |
| 2021-11-18 | 2021-11-16 | 0.774 | 7,124,981 | +11,633 | 2.44% | 5,512,500 |
| 2021-11-17 | 2021-11-15 | 0.756 | 7,113,348 | +11,632 | 2.44% | 5,381,200 |
| 2021-11-16 | 2021-11-12 | 0.739 | 7,101,716 | +11,633 | 2.43% | 5,250,300 |
| 2021-11-15 | 2021-11-11 | 0.756 | 7,090,083 | +23,265 | 2.43% | 5,363,600 |
| 2021-11-08 | 2021-11-04 | 0.774 | 7,066,818 | +20,939 | 2.42% | 5,467,500 |
| 2021-10-25 | 2021-10-21 | 0.808 | 7,045,879 | +46,530 | 2.41% | 5,693,580 |
| 2021-10-22 | 2021-10-20 | 0.825 | 6,999,349 | +58,163 | 2.40% | 5,776,320 |
| 2021-10-04 | 2021-09-29 | 0.851 | 6,941,186 | -11,632 | 2.38% | 5,907,330 |
| 2021-09-20 | 2021-09-16 | 0.842 | 6,952,818 | -93,061 | 2.38% | 5,857,460 |
| 2021-09-17 | 2021-09-15 | 0.877 | 7,045,879 | -23,266 | 2.41% | 6,178,140 |
| 2021-09-13 | 2021-09-09 | 0.894 | 7,069,145 | +144,794 | 2.42% | 6,317,743 |
| 2021-08-31 | 2021-08-27 | 0.929 | 6,924,351 | -13,696 | 2.42% | 6,431,020 |
| 2021-08-27 | 2021-08-25 | 0.946 | 6,938,047 | -11,413 | 2.42% | 6,565,320 |
| 2021-08-17 | 2021-08-13 | 0.964 | 6,949,460 | -11,413 | 2.43% | 6,697,900 |
| 2021-08-13 | 2021-08-11 | 1.069 | 6,960,873 | -9,131 | 2.43% | 7,440,780 |
| 2021-08-12 | 2021-08-10 | 1.051 | 6,970,004 | -2,282 | 2.43% | 7,328,400 |
| 2021-08-09 | 2021-08-05 | 1.086 | 6,972,286 | -22,827 | 2.43% | 7,575,159 |
| 2021-08-06 | 2021-08-04 | 1.069 | 6,995,113 | -342,394 | 2.44% | 7,477,380 |
| 2021-08-04 | 2021-08-02 | 0.964 | 7,337,507 | -22,826 | 2.56% | 7,071,900 |
| 2021-08-03 | 2021-07-30 | 0.946 | 7,360,333 | -22,826 | 2.57% | 6,964,920 |
| 2021-08-02 | 2021-07-29 | 0.964 | 7,383,159 | +2,282 | 2.58% | 7,115,900 |
| 2021-07-30 | 2021-07-28 | 0.929 | 7,380,877 | -11,413 | 2.58% | 6,855,020 |
| 2021-07-22 | 2021-07-20 | 0.929 | 7,392,290 | +27,392 | 2.58% | 6,865,620 |
| 2021-07-21 | 2021-07-19 | 0.946 | 7,364,898 | -4,566 | 2.57% | 6,969,240 |
| 2021-07-16 | 2021-07-14 | 0.929 | 7,369,464 | -47,935 | 2.57% | 6,844,420 |
| 2021-07-07 | 2021-07-05 | 0.876 | 7,417,399 | -22,826 | 2.59% | 6,499,000 |
| 2021-06-22 | 2021-06-18 | 0.806 | 7,440,225 | +91,685 | 2.60% | 6,000,443 |
| 2021-06-18 | 2021-06-16 | 0.789 | 7,348,540 | -4,463 | 2.62% | 5,794,800 |
| 2021-06-03 | 2021-06-01 | 0.815 | 7,353,003 | -33,479 | 2.63% | 5,995,990 |
| 2021-05-27 | 2021-05-25 | 0.753 | 7,386,482 | -129,450 | 2.64% | 5,559,960 |
| 2021-05-26 | 2021-05-24 | 0.762 | 7,515,932 | -51,334 | 2.68% | 5,724,750 |
| 2021-05-25 | 2021-05-21 | 0.762 | 7,567,266 | +6,696 | 2.70% | 5,763,850 |
| 2021-05-21 | 2021-05-18 | 0.780 | 7,560,570 | +66,957 | 2.70% | 5,894,250 |
| 2021-05-14 | 2021-05-12 | 0.762 | 7,493,613 | +4,463 | 2.68% | 5,707,750 |
| 2021-05-13 | 2021-05-11 | 0.771 | 7,489,150 | -6,695 | 2.67% | 5,771,460 |
| 2021-05-11 | 2021-05-07 | 0.798 | 7,495,845 | +35,710 | 2.68% | 5,978,130 |
| 2021-05-06 | 2021-05-04 | 0.789 | 7,460,135 | +6,696 | 2.66% | 5,882,800 |
| 2021-05-05 | 2021-05-03 | 0.789 | 7,453,439 | -4,464 | 2.66% | 5,877,520 |
| 2021-05-03 | 2021-04-29 | 0.771 | 7,457,903 | +26,783 | 2.66% | 5,747,380 |
| 2021-04-30 | 2021-04-28 | 0.762 | 7,431,120 | +22,319 | 2.65% | 5,660,150 |
| 2021-04-28 | 2021-04-26 | 0.762 | 7,408,801 | +111,595 | 2.65% | 5,643,150 |
| 2021-04-21 | 2021-04-19 | 0.735 | 7,297,206 | +15,623 | 2.61% | 5,361,980 |
| 2021-04-20 | 2021-04-16 | 0.735 | 7,281,583 | -4,463 | 2.60% | 5,350,500 |
| 2021-04-07 | 2021-03-31 | 0.735 | 7,286,046 | -55,798 | 2.60% | 5,353,780 |
| 2021-04-01 | 2021-03-30 | 0.726 | 7,341,844 | +4,464 | 2.62% | 5,328,990 |
| 2021-03-26 | 2021-03-24 | 0.717 | 7,337,380 | -4,464 | 2.62% | 5,260,000 |
| 2021-03-23 | 2021-03-19 | 0.744 | 7,341,844 | +40,174 | 2.62% | 5,460,570 |
| 2021-03-15 | 2021-03-11 | 0.717 | 7,301,670 | +29,015 | 2.61% | 5,234,400 |
| 2021-03-10 | 2021-03-08 | 0.717 | 7,272,655 | -55,798 | 2.60% | 5,213,600 |
| 2021-03-08 | 2021-03-04 | 0.726 | 7,328,453 | -55,797 | 2.62% | 5,319,270 |
| 2021-03-05 | 2021-03-03 | 0.735 | 7,384,250 | +4,464 | 2.64% | 5,425,940 |
| 2021-03-03 | 2021-03-01 | 0.726 | 7,379,786 | +22,319 | 2.64% | 5,356,530 |
| 2021-03-02 | 2021-02-26 | 0.717 | 7,357,467 | +31,246 | 2.63% | 5,274,400 |
| 2021-02-24 | 2021-02-22 | 0.735 | 7,326,221 | +26,783 | 2.62% | 5,383,300 |
| 2021-02-19 | 2021-02-17 | 0.798 | 7,299,438 | +64,725 | 2.61% | 5,821,490 |
| 2021-02-18 | 2021-02-16 | 0.806 | 7,234,713 | -6,695 | 2.58% | 5,834,700 |
| 2021-02-09 | 2021-02-05 | 0.806 | 7,241,408 | -44,638 | 2.59% | 5,840,100 |
| 2021-02-08 | 2021-02-04 | 0.806 | 7,286,046 | -11,160 | 2.60% | 5,876,100 |
| 2021-02-05 | 2021-02-03 | 0.789 | 7,297,206 | -27,899 | 2.61% | 5,754,320 |
| 2021-02-03 | 2021-02-01 | 0.771 | 7,325,105 | -15,623 | 2.62% | 5,645,040 |
| 2021-01-29 | 2021-01-27 | 0.726 | 7,340,728 | -22,319 | 2.62% | 5,328,180 |
| 2021-01-28 | 2021-01-26 | 0.735 | 7,363,047 | +89,276 | 2.63% | 5,410,360 |
| 2021-01-25 | 2021-01-21 | 0.753 | 7,273,771 | -2,232 | 2.60% | 5,475,120 |
| 2021-01-21 | 2021-01-19 | 0.681 | 7,276,003 | +11,160 | 2.60% | 4,955,200 |
| 2021-01-04 | 2020-12-29 | 0.708 | 7,264,843 | -124,987 | 2.61% | 5,142,900 |
| 2020-12-30 | 2020-12-28 | 0.753 | 7,389,830 | +26,783 | 2.66% | 5,562,480 |
| 2020-12-22 | 2020-12-18 | 0.789 | 7,363,047 | +15,623 | 2.65% | 5,806,240 |
| 2020-12-21 | 2020-12-17 | 0.806 | 7,347,424 | +154,002 | 2.64% | 5,925,600 |
| 2020-12-16 | 2020-12-14 | 0.771 | 7,193,422 | +4,463 | 2.59% | 5,543,560 |
| 2020-12-15 | 2020-12-11 | 0.806 | 7,188,959 | +58,030 | 2.59% | 5,797,800 |
| 2020-12-14 | 2020-12-10 | 0.780 | 7,130,929 | +6,696 | 2.57% | 5,559,300 |
| 2020-12-11 | 2020-12-09 | 0.863 | 7,124,233 | +46,870 | 2.56% | 6,147,198 |
| 2020-12-10 | 2020-12-08 | 0.872 | 7,077,363 | +367,773 | 2.55% | 6,173,863 |
| 2020-12-07 | 2020-12-03 | 0.806 | 6,709,590 | -6,328 | 2.55% | 5,407,700 |
| 2020-12-04 | 2020-12-02 | 0.815 | 6,715,918 | -73,824 | 2.56% | 5,476,480 |
| 2020-12-03 | 2020-12-01 | 0.844 | 6,789,742 | +105,463 | 2.59% | 5,729,820 |
| 2020-11-16 | 2020-11-12 | 0.882 | 6,684,279 | +42,186 | 2.55% | 5,894,340 |
| 2020-11-13 | 2020-11-11 | 0.825 | 6,642,093 | -4,219 | 2.53% | 5,479,260 |
| 2020-11-12 | 2020-11-10 | 0.844 | 6,646,312 | -4,218 | 2.53% | 5,608,780 |
| 2020-11-06 | 2020-11-04 | 0.806 | 6,650,530 | -88,590 | 2.53% | 5,360,100 |
| 2020-11-05 | 2020-11-03 | 0.863 | 6,739,120 | -16,874 | 2.57% | 5,814,900 |
| 2020-10-28 | 2020-10-23 | 0.825 | 6,755,994 | +14,765 | 2.57% | 5,573,220 |
| 2020-10-27 | 2020-10-22 | 0.853 | 6,741,229 | +10,546 | 2.57% | 5,752,800 |
| 2020-10-23 | 2020-10-21 | 0.853 | 6,730,683 | -35,857 | 2.56% | 5,743,800 |
| 2020-10-14 | 2020-10-09 | 0.834 | 6,766,540 | -29,530 | 2.58% | 5,646,080 |
| 2020-10-09 | 2020-10-07 | 0.872 | 6,796,070 | +8,437 | 2.59% | 5,928,480 |
| 2020-09-29 | 2020-09-25 | 0.872 | 6,787,633 | +2,109 | 2.58% | 5,921,120 |
| 2020-09-25 | 2020-09-23 | 0.863 | 6,785,524 | +2,109 | 2.58% | 5,854,940 |
| 2020-09-22 | 2020-09-18 | 0.863 | 6,783,415 | +6,328 | 2.58% | 5,853,120 |
| 2020-09-15 | 2020-09-11 | 0.929 | 6,777,087 | +10,547 | 2.58% | 6,297,480 |
| 2020-09-11 | 2020-09-09 | 0.967 | 6,766,540 | -10,547 | 2.58% | 6,544,320 |
| 2020-09-10 | 2020-09-08 | 0.910 | 6,777,087 | -44,294 | 2.58% | 6,168,960 |
| 2020-09-09 | 2020-09-07 | 0.948 | 6,821,381 | +101,245 | 2.60% | 6,468,000 |
| 2020-09-08 | 2020-09-04 | 0.929 | 6,720,136 | -4,219 | 2.56% | 6,244,560 |
| 2020-09-07 | 2020-09-03 | 1.024 | 6,724,355 | +219,364 | 2.56% | 6,886,080 |
| 2020-09-04 | 2020-09-02 | 0.948 | 6,504,991 | -21,092 | 2.48% | 6,168,000 |
| 2020-08-31 | 2020-08-27 | 0.834 | 6,526,083 | -8,438 | 2.48% | 5,445,440 |
| 2020-08-25 | 2020-08-21 | 0.787 | 6,534,521 | +6,328 | 2.49% | 5,142,680 |
| 2020-08-11 | 2020-08-07 | 0.759 | 6,528,193 | +10,547 | 2.49% | 4,952,000 |
| 2020-08-05 | 2020-08-03 | 0.815 | 6,517,646 | +10,546 | 2.48% | 5,314,800 |
| 2020-07-30 | 2020-07-28 | 0.796 | 6,507,100 | +10,546 | 2.48% | 5,182,800 |
| 2020-07-29 | 2020-07-27 | 0.806 | 6,496,554 | +61,169 | 2.47% | 5,236,000 |
| 2020-07-27 | 2020-07-23 | 0.834 | 6,435,385 | +4,219 | 2.45% | 5,369,760 |
| 2020-07-23 | 2020-07-21 | 0.834 | 6,431,166 | -18,984 | 2.45% | 5,366,240 |
| 2020-07-22 | 2020-07-20 | 0.834 | 6,450,150 | +40,076 | 2.46% | 5,382,080 |
| 2020-07-21 | 2020-07-17 | 0.844 | 6,410,074 | -4,218 | 2.44% | 5,409,420 |
| 2020-06-18 | 2020-06-16 | 0.969 | 6,414,292 | +135,878 | 2.44% | 6,215,670 |
| 2020-06-09 | 2020-06-05 | 0.930 | 6,278,414 | -10,320 | 2.44% | 5,840,640 |
| 2020-05-25 | 2020-05-21 | 1.008 | 6,288,734 | -10,319 | 2.45% | 6,337,760 |
| 2020-05-12 | 2020-05-08 | 0.969 | 6,299,053 | -51,598 | 2.45% | 6,104,000 |
| 2020-04-23 | 2020-04-21 | 0.950 | 6,350,651 | +10,319 | 2.47% | 6,030,920 |
| 2020-04-22 | 2020-04-20 | 0.950 | 6,340,332 | +10,320 | 2.47% | 6,021,120 |
| 2020-04-21 | 2020-04-17 | 0.921 | 6,330,012 | +4,128 | 2.46% | 5,827,300 |
| 2020-04-07 | 2020-04-03 | 0.988 | 6,325,884 | +10,319 | 2.46% | 6,252,600 |
| 2020-04-03 | 2020-04-01 | 1.008 | 6,315,565 | +10,320 | 2.46% | 6,364,800 |
| 2020-03-31 | 2020-03-27 | 1.008 | 6,305,245 | +10,319 | 2.45% | 6,354,400 |
| 2020-03-30 | 2020-03-26 | 1.008 | 6,294,926 | +10,320 | 2.45% | 6,344,000 |
| 2020-03-27 | 2020-03-25 | 0.988 | 6,284,606 | +10,320 | 2.45% | 6,211,800 |
| 2020-03-26 | 2020-03-24 | 1.008 | 6,274,286 | -8,256 | 2.44% | 6,323,200 |
| 2020-03-17 | 2020-03-13 | 0.950 | 6,282,542 | +22,703 | 2.44% | 5,966,240 |
| 2020-03-16 | 2020-03-12 | 0.988 | 6,259,839 | -14,447 | 2.44% | 6,187,320 |
| 2020-03-11 | 2020-03-09 | 1.008 | 6,274,286 | -12,384 | 2.44% | 6,323,200 |
| 2020-03-04 | 2020-03-02 | 1.008 | 6,286,670 | +4,128 | 2.45% | 6,335,680 |
| 2020-03-03 | 2020-02-28 | 0.969 | 6,282,542 | +10,319 | 2.44% | 6,088,000 |
| 2020-02-28 | 2020-02-26 | 0.969 | 6,272,223 | +410,719 | 2.44% | 6,078,000 |
| 2020-02-25 | 2020-02-21 | 0.988 | 5,861,504 | +10,319 | 2.28% | 5,793,600 |
| 2020-02-24 | 2020-02-20 | 0.988 | 5,851,185 | +505,658 | 2.28% | 5,783,400 |
| 2020-02-20 | 2020-02-18 | 0.988 | 5,345,527 | +8,256 | 2.08% | 5,283,600 |
| 2020-02-14 | 2020-02-12 | 0.969 | 5,337,271 | +10,319 | 2.08% | 5,172,000 |
| 2020-02-13 | 2020-02-11 | 1.008 | 5,326,952 | +10,320 | 2.07% | 5,368,480 |
| 2020-02-12 | 2020-02-10 | 1.008 | 5,316,632 | +20,639 | 2.07% | 5,358,080 |
| 2020-02-06 | 2020-02-04 | 0.988 | 5,295,993 | +6,192 | 2.06% | 5,234,640 |
| 2020-02-05 | 2020-02-03 | 1.047 | 5,289,801 | +4,127 | 2.06% | 5,536,080 |
| 2020-02-04 | 2020-01-31 | 1.027 | 5,285,674 | +10,320 | 2.06% | 5,429,320 |
| 2020-02-03 | 2020-01-30 | 1.047 | 5,275,354 | +10,320 | 2.05% | 5,520,960 |
| 2020-01-03 | 2019-12-31 | 1.212 | 5,265,034 | -8,256 | 2.07% | 6,381,358 |
| 2020-01-02 | 2019-12-27 | 1.133 | 5,273,290 | +129,671 | 2.07% | 5,972,259 |
| 2019-12-30 | 2019-12-24 | 1.053 | 5,143,619 | -301,974 | 2.07% | 5,416,600 |
| 2019-12-13 | 2019-12-11 | 1.033 | 5,445,593 | +2,013 | 2.19% | 5,626,400 |
| 2019-12-09 | 2019-12-05 | 0.974 | 5,443,580 | +10,066 | 2.19% | 5,299,840 |
| 2019-12-06 | 2019-12-04 | 0.974 | 5,433,514 | -17,112 | 2.19% | 5,290,040 |
| 2019-12-04 | 2019-12-02 | 0.984 | 5,450,626 | +2,014 | 2.19% | 5,360,850 |
| 2019-12-03 | 2019-11-29 | 0.993 | 5,448,612 | +10,065 | 2.19% | 5,413,000 |
| 2019-11-28 | 2019-11-26 | 0.974 | 5,438,547 | +20,132 | 2.19% | 5,294,940 |
| 2019-11-19 | 2019-11-15 | 0.984 | 5,418,415 | -20,132 | 2.18% | 5,329,170 |
| 2019-11-18 | 2019-11-14 | 1.013 | 5,438,547 | +30,198 | 2.19% | 5,511,060 |
| 2019-11-08 | 2019-11-06 | 1.113 | 5,408,349 | -12,079 | 2.18% | 6,017,760 |
| 2019-11-07 | 2019-11-05 | 1.093 | 5,420,428 | -2,013 | 2.18% | 5,923,500 |
| 2019-11-06 | 2019-11-04 | 1.073 | 5,422,441 | -2,014 | 2.18% | 5,817,960 |
| 2019-10-28 | 2019-10-24 | 1.013 | 5,424,455 | -10,065 | 2.18% | 5,496,780 |
| 2019-10-25 | 2019-10-23 | 1.033 | 5,434,520 | -25,165 | 2.19% | 5,614,960 |
| 2019-10-24 | 2019-10-22 | 1.013 | 5,459,685 | +64,421 | 2.20% | 5,532,480 |
| 2019-10-10 | 2019-10-08 | 1.013 | 5,395,264 | -4,026 | 2.17% | 5,467,200 |
| 2019-09-24 | 2019-09-20 | 0.993 | 5,399,290 | -30,197 | 2.17% | 5,364,000 |
| 2019-09-20 | 2019-09-18 | 0.974 | 5,429,487 | +10,065 | 2.18% | 5,286,120 |
| 2019-09-17 | 2019-09-13 | 0.993 | 5,419,422 | +4,027 | 2.18% | 5,384,000 |
| 2019-09-16 | 2019-09-12 | 0.984 | 5,415,395 | +10,065 | 2.18% | 5,326,200 |
| 2019-09-13 | 2019-09-11 | 1.013 | 5,405,330 | +10,066 | 2.17% | 5,477,400 |
| 2019-09-12 | 2019-09-10 | 1.013 | 5,395,264 | +20,132 | 2.17% | 5,467,200 |
| 2019-09-11 | 2019-09-09 | 1.073 | 5,375,132 | +10,066 | 2.16% | 5,767,200 |
| 2019-09-09 | 2019-09-05 | 1.093 | 5,365,066 | +10,065 | 2.16% | 5,863,000 |
| 2019-09-06 | 2019-09-04 | 1.033 | 5,355,001 | +10,066 | 2.15% | 5,532,800 |
| 2019-09-03 | 2019-08-30 | 1.192 | 5,344,935 | +6,040 | 2.15% | 6,372,000 |
| 2019-08-30 | 2019-08-28 | 1.172 | 5,338,895 | -26,171 | 2.15% | 6,258,720 |
| 2019-08-29 | 2019-08-27 | 1.093 | 5,365,066 | +16,105 | 2.16% | 5,863,000 |
| 2019-08-27 | 2019-08-23 | 1.073 | 5,348,961 | +50,329 | 2.15% | 5,739,120 |
| 2019-08-26 | 2019-08-22 | 1.093 | 5,298,632 | +30,197 | 2.13% | 5,790,400 |
| 2019-08-22 | 2019-08-20 | 1.192 | 5,268,435 | -12,079 | 2.12% | 6,280,800 |
| 2019-08-21 | 2019-08-19 | 1.172 | 5,280,514 | -201,316 | 2.12% | 6,190,280 |
| 2019-08-19 | 2019-08-15 | 1.172 | 5,481,830 | -6,039 | 2.20% | 6,426,280 |
| 2019-08-16 | 2019-08-14 | 1.232 | 5,487,869 | -2,013 | 2.21% | 6,760,480 |
| 2019-08-15 | 2019-08-13 | 1.212 | 5,489,882 | +20,131 | 2.21% | 6,653,880 |
| 2019-08-13 | 2019-08-09 | 1.232 | 5,469,751 | -20,131 | 2.20% | 6,738,160 |
| 2019-08-07 | 2019-08-05 | 1.152 | 5,489,882 | -501,277 | 2.21% | 6,326,640 |
| 2019-08-06 | 2019-08-02 | 1.172 | 5,991,159 | +80,527 | 2.41% | 7,023,360 |
| 2019-08-05 | 2019-08-01 | 1.331 | 5,910,632 | +50,329 | 2.38% | 7,868,480 |
| 2019-08-01 | 2019-07-30 | 1.331 | 5,860,303 | +70,460 | 2.36% | 7,801,480 |
| 2019-07-31 | 2019-07-29 | 1.391 | 5,789,843 | +10,066 | 2.33% | 8,052,800 |
| 2019-07-24 | 2019-07-22 | 1.411 | 5,779,777 | +10,066 | 2.37% | 8,153,640 |
| 2019-07-23 | 2019-07-19 | 1.470 | 5,769,711 | -243,592 | 2.37% | 8,483,360 |
| 2019-07-19 | 2019-07-17 | 1.450 | 6,013,303 | +110,723 | 2.47% | 8,722,039 |
| 2019-07-18 | 2019-07-16 | 1.411 | 5,902,580 | +60,395 | 2.42% | 8,326,880 |
| 2019-07-16 | 2019-07-12 | 1.550 | 5,842,185 | +6,040 | 2.40% | 9,054,240 |
| 2019-07-15 | 2019-07-11 | 1.570 | 5,836,145 | -20,132 | 2.40% | 9,160,839 |
| 2019-07-11 | 2019-07-09 | 1.669 | 5,856,277 | -32,211 | 2.40% | 9,774,240 |
| 2019-07-09 | 2019-07-05 | 1.371 | 5,888,488 | +10,066 | 2.42% | 8,073,001 |
| 2019-07-04 | 2019-07-02 | 1.331 | 5,878,422 | +46,303 | 2.41% | 7,825,600 |
| 2019-06-27 | 2019-06-25 | 1.411 | 5,832,119 | +10,066 | 2.39% | 8,229,159 |
| 2019-06-26 | 2019-06-24 | 1.572 | 5,822,053 | +83,172 | 2.39% | 9,153,808 |
| 2019-06-24 | 2019-06-20 | 1.451 | 5,738,881 | +1,984 | 2.39% | 8,328,960 |
| 2019-06-20 | 2019-06-18 | 1.532 | 5,736,897 | +19,844 | 2.39% | 8,788,640 |
| 2019-06-13 | 2019-06-11 | 1.734 | 5,717,053 | +9,922 | 2.38% | 9,910,640 |
| 2019-06-12 | 2019-06-10 | 1.774 | 5,707,131 | -3,969 | 2.38% | 10,123,520 |
| 2019-06-05 | 2019-06-03 | 1.814 | 5,711,100 | +9,922 | 2.38% | 10,360,801 |
| 2019-06-04 | 2019-05-31 | 1.935 | 5,701,178 | -5,953 | 2.37% | 11,032,321 |
| 2019-05-31 | 2019-05-29 | 1.834 | 5,707,131 | -121,048 | 2.38% | 10,468,640 |
| 2019-05-30 | 2019-05-28 | 1.814 | 5,828,179 | -89,298 | 2.43% | 10,573,200 |
| 2019-05-29 | 2019-05-27 | 1.552 | 5,917,477 | +45,641 | 2.46% | 9,184,560 |
| 2019-05-16 | 2019-05-14 | 1.471 | 5,871,836 | +19,844 | 2.45% | 8,640,280 |
| 2019-05-15 | 2019-05-10 | 1.471 | 5,851,992 | -3,969 | 2.44% | 8,611,080 |
| 2019-05-14 | 2019-05-09 | 1.411 | 5,855,961 | +9,922 | 2.44% | 8,262,800 |
| 2019-05-10 | 2019-05-08 | 1.492 | 5,846,039 | -5,953 | 2.43% | 8,720,160 |
| 2019-05-09 | 2019-05-07 | 1.471 | 5,851,992 | -9,922 | 2.44% | 8,611,080 |
| 2019-05-08 | 2019-05-06 | 1.431 | 5,861,914 | +43,657 | 2.44% | 8,389,360 |
| 2019-05-07 | 2019-05-03 | 1.512 | 5,818,257 | -3,969 | 2.42% | 8,796,000 |
| 2019-05-06 | 2019-05-02 | 1.532 | 5,822,226 | -1,984 | 2.42% | 8,919,360 |
| 2019-05-02 | 2019-04-29 | 1.532 | 5,824,210 | +29,766 | 2.43% | 8,922,400 |
| 2019-04-30 | 2019-04-26 | 1.411 | 5,794,444 | +57,547 | 2.41% | 8,176,000 |
| 2019-04-25 | 2019-04-23 | 1.532 | 5,736,897 | +9,922 | 2.39% | 8,788,640 |
| 2019-04-23 | 2019-04-17 | 1.653 | 5,726,975 | +9,922 | 2.39% | 9,466,080 |
| 2019-04-17 | 2019-04-15 | 1.673 | 5,717,053 | +39,688 | 2.38% | 9,564,920 |
| 2019-04-11 | 2019-04-09 | 1.734 | 5,677,365 | -15,875 | 2.36% | 9,841,840 |
| 2019-04-09 | 2019-04-04 | 1.713 | 5,693,240 | -3,969 | 2.37% | 9,754,600 |
| 2019-03-29 | 2019-03-27 | 1.693 | 5,697,209 | -7,937 | 2.37% | 9,646,560 |
| 2019-03-27 | 2019-03-25 | 1.713 | 5,705,146 | -17,860 | 2.38% | 9,774,999 |
| 2019-03-21 | 2019-03-19 | 1.713 | 5,723,006 | -17,860 | 2.38% | 9,805,600 |
| 2019-03-20 | 2019-03-18 | 1.734 | 5,740,866 | -1,984 | 2.39% | 9,951,921 |
| 2019-03-18 | 2019-03-14 | 1.713 | 5,742,850 | -7,938 | 2.39% | 9,839,600 |
| 2019-03-12 | 2019-03-08 | 1.673 | 5,750,788 | +45,642 | 2.40% | 9,621,361 |
| 2019-03-07 | 2019-03-05 | 1.552 | 5,705,146 | -5,954 | 2.38% | 8,854,999 |
| 2019-03-05 | 2019-03-01 | 1.592 | 5,711,100 | -454,427 | 2.38% | 9,094,481 |
| 2019-02-25 | 2019-02-21 | 1.633 | 6,165,527 | -15,875 | 2.57% | 10,066,680 |
| 2019-02-21 | 2019-02-19 | 1.572 | 6,181,402 | +19,844 | 2.57% | 9,718,800 |
| 2019-02-15 | 2019-02-13 | 1.653 | 6,161,558 | +5,953 | 2.57% | 10,184,400 |
| 2019-02-13 | 2019-02-11 | 1.673 | 6,155,605 | -7,937 | 2.56% | 10,298,640 |
| 2019-02-08 | 2019-01-31 | 1.693 | 6,163,542 | -33,735 | 2.57% | 10,436,159 |
| 2019-01-30 | 2019-01-28 | 1.653 | 6,197,277 | -3,969 | 2.58% | 10,243,440 |
| 2019-01-21 | 2019-01-17 | 1.673 | 6,201,246 | -9,922 | 2.58% | 10,375,000 |
| 2019-01-15 | 2019-01-11 | 1.673 | 6,211,168 | -27,782 | 2.61% | 10,391,600 |
| 2019-01-14 | 2019-01-10 | 1.653 | 6,238,950 | -15,875 | 2.62% | 10,312,321 |
| 2019-01-11 | 2019-01-09 | 1.693 | 6,254,825 | +7,938 | 2.63% | 10,590,720 |
| 2019-01-07 | 2019-01-03 | 1.592 | 6,246,887 | -5,953 | 2.62% | 9,947,680 |
| 2019-01-04 | 2019-01-02 | 1.592 | 6,252,840 | +23,812 | 2.63% | 9,957,159 |
| 2019-01-03 | 2018-12-31 | 1.633 | 6,229,028 | -63,500 | 2.62% | 10,170,361 |
| 2018-12-28 | 2018-12-24 | 1.592 | 6,292,528 | -5,954 | 2.64% | 10,020,359 |
| 2018-12-20 | 2018-12-18 | 1.693 | 6,298,482 | +19,844 | 2.65% | 10,664,641 |
| 2018-12-19 | 2018-12-17 | 1.693 | 6,278,638 | +19,844 | 2.64% | 10,631,041 |
| 2018-12-18 | 2018-12-14 | 1.735 | 6,258,794 | -3,968 | 2.63% | 10,855,915 |
| 2018-12-17 | 2018-12-13 | 1.776 | 6,262,762 | +158,799 | 2.63% | 11,121,435 |
| 2018-12-12 | 2018-12-10 | 1.858 | 6,103,963 | +17,434 | 2.63% | 11,343,600 |
| 2018-12-03 | 2018-11-29 | 2.127 | 6,086,529 | +1,937 | 2.62% | 12,945,040 |
| 2018-11-28 | 2018-11-26 | 2.209 | 6,084,592 | -77,486 | 2.62% | 13,443,481 |
| 2018-11-09 | 2018-11-07 | 2.024 | 6,162,078 | +120,104 | 2.65% | 12,469,520 |
| 2018-11-08 | 2018-11-06 | 2.086 | 6,041,974 | -38,743 | 2.60% | 12,600,759 |
| 2018-11-07 | 2018-11-05 | 2.024 | 6,080,717 | -29,058 | 2.62% | 12,304,879 |
| 2018-11-05 | 2018-11-01 | 1.879 | 6,109,775 | -3,874 | 2.63% | 11,480,561 |
| 2018-10-31 | 2018-10-29 | 1.796 | 6,113,649 | +5,811 | 2.63% | 10,982,880 |
| 2018-10-22 | 2018-10-18 | 1.755 | 6,107,838 | -17,434 | 2.63% | 10,720,201 |
| 2018-10-15 | 2018-10-11 | 1.693 | 6,125,272 | -1,937 | 2.64% | 10,371,360 |
| 2018-10-12 | 2018-10-10 | 1.714 | 6,127,209 | -52,303 | 2.64% | 10,501,160 |
| 2018-10-11 | 2018-10-09 | 1.673 | 6,179,512 | -19,372 | 2.66% | 10,335,600 |
| 2018-10-04 | 2018-10-02 | 1.590 | 6,198,884 | -13,560 | 2.67% | 9,856,001 |
| 2018-10-03 | 2018-09-28 | 1.652 | 6,212,444 | -9,685 | 2.67% | 10,262,400 |
| 2018-10-02 | 2018-09-27 | 1.611 | 6,222,129 | -5,812 | 2.68% | 10,021,439 |
| 2018-08-31 | 2018-08-29 | 1.714 | 6,227,941 | -36,806 | 2.68% | 10,673,800 |
| 2018-08-29 | 2018-08-27 | 1.652 | 6,264,747 | -1,937 | 2.70% | 10,348,800 |
| 2018-08-28 | 2018-08-24 | 1.652 | 6,266,684 | +92,983 | 2.70% | 10,352,000 |
| 2018-08-16 | 2018-08-14 | 1.631 | 6,173,701 | -25,183 | 2.66% | 10,070,920 |
| 2018-08-08 | 2018-08-06 | 1.652 | 6,198,884 | +162,721 | 2.67% | 10,240,001 |
| 2018-08-07 | 2018-08-03 | 1.693 | 6,036,163 | +52,303 | 2.60% | 10,220,480 |
| 2018-08-02 | 2018-07-31 | 1.755 | 5,983,860 | +1,937 | 2.57% | 10,502,600 |
| 2018-07-31 | 2018-07-27 | 1.817 | 5,981,923 | -48,429 | 2.57% | 10,869,760 |
| 2018-07-30 | 2018-07-26 | 1.817 | 6,030,352 | -319,629 | 2.59% | 10,957,761 |
| 2018-07-27 | 2018-07-25 | 1.838 | 6,349,981 | -3,875 | 2.73% | 11,669,679 |
| 2018-07-26 | 2018-07-24 | 1.858 | 6,353,856 | -5,811 | 2.73% | 11,808,000 |
| 2018-07-25 | 2018-07-23 | 1.879 | 6,359,667 | +585,019 | 2.74% | 11,950,120 |
| 2018-07-23 | 2018-07-19 | 1.879 | 5,774,648 | -162,720 | 2.48% | 10,850,841 |
| 2018-07-20 | 2018-07-18 | 1.838 | 5,937,368 | -5,812 | 2.55% | 10,911,400 |
| 2018-07-19 | 2018-07-17 | 1.879 | 5,943,180 | -25,183 | 2.56% | 11,167,521 |
| 2018-07-17 | 2018-07-13 | 1.858 | 5,968,363 | -25,183 | 2.57% | 11,091,601 |
| 2018-07-13 | 2018-07-11 | 1.776 | 5,993,546 | -1,937 | 2.58% | 10,643,361 |
| 2018-07-11 | 2018-07-09 | 1.735 | 5,995,483 | -13,560 | 2.58% | 10,399,200 |
| 2018-07-06 | 2018-07-04 | 1.735 | 6,009,043 | +94,921 | 2.59% | 10,422,720 |
| 2018-07-05 | 2018-07-03 | 1.714 | 5,914,122 | +5,811 | 2.54% | 10,135,959 |
| 2018-07-04 | 2018-06-29 | 1.735 | 5,908,311 | +11,623 | 2.54% | 10,248,000 |
| 2018-07-03 | 2018-06-28 | 1.735 | 5,896,688 | +48,429 | 2.54% | 10,227,840 |
| 2018-06-28 | 2018-06-26 | 1.838 | 5,848,259 | +3,874 | 2.52% | 10,747,639 |
| 2018-06-27 | 2018-06-25 | 1.921 | 5,844,385 | +19,372 | 2.51% | 11,224,566 |
| 2018-06-26 | 2018-06-22 | 1.962 | 5,825,013 | +70,979 | 2.51% | 11,430,564 |
| 2018-06-25 | 2018-06-21 | 1.879 | 5,754,034 | +78,560 | 2.50% | 10,810,800 |
| 2018-06-21 | 2018-06-19 | 1.837 | 5,675,474 | +65,147 | 2.47% | 10,426,240 |
| 2018-06-20 | 2018-06-15 | 1.983 | 5,610,327 | -19,161 | 2.44% | 11,126,401 |
| 2018-06-19 | 2018-06-14 | 2.025 | 5,629,488 | +7,665 | 2.45% | 11,399,441 |
| 2018-06-15 | 2018-06-13 | 2.004 | 5,621,823 | +97,721 | 2.44% | 11,266,560 |
| 2018-06-14 | 2018-06-12 | 2.296 | 5,524,102 | -17,245 | 2.40% | 12,685,199 |
| 2018-06-13 | 2018-06-11 | 2.442 | 5,541,347 | -197,358 | 2.41% | 13,534,560 |
| 2018-06-12 | 2018-06-08 | 2.338 | 5,738,705 | +5,748 | 2.50% | 13,417,600 |
| 2018-06-11 | 2018-06-07 | 2.359 | 5,732,957 | -101,553 | 2.49% | 13,523,841 |
| 2018-06-08 | 2018-06-06 | 2.359 | 5,834,510 | -11,496 | 2.54% | 13,763,401 |
| 2018-06-07 | 2018-06-05 | 2.359 | 5,846,006 | -34,490 | 2.54% | 13,790,519 |
| 2018-06-06 | 2018-06-04 | 2.401 | 5,880,496 | -143,707 | 2.56% | 14,117,400 |
| 2018-05-31 | 2018-05-29 | 2.338 | 6,024,203 | +22,993 | 2.62% | 14,085,120 |
| 2018-05-30 | 2018-05-28 | 2.484 | 6,001,210 | +28,741 | 2.61% | 14,908,320 |
| 2018-05-28 | 2018-05-24 | 2.630 | 5,972,469 | -11,496 | 2.60% | 15,709,681 |
| 2018-05-25 | 2018-05-23 | 2.609 | 5,983,965 | +153,287 | 2.60% | 15,615,000 |
| 2018-05-24 | 2018-05-21 | 2.589 | 5,830,678 | -7,664 | 2.54% | 15,093,281 |
| 2018-05-16 | 2018-05-14 | 2.651 | 5,838,342 | +47,902 | 2.54% | 15,478,760 |
| 2018-05-15 | 2018-05-11 | 2.609 | 5,790,440 | +22,994 | 2.52% | 15,110,001 |
| 2018-05-14 | 2018-05-10 | 2.589 | 5,767,446 | +45,986 | 2.51% | 14,929,599 |
| 2018-05-09 | 2018-05-07 | 2.839 | 5,721,460 | +57,483 | 2.49% | 16,243,840 |
| 2018-05-07 | 2018-05-03 | 2.923 | 5,663,977 | -7,665 | 2.46% | 16,553,599 |
| 2018-05-04 | 2018-05-02 | 2.881 | 5,671,642 | -24,909 | 2.47% | 16,339,201 |
| 2018-05-03 | 2018-04-30 | 2.964 | 5,696,551 | +7,664 | 2.48% | 16,886,640 |
| 2018-05-02 | 2018-04-27 | 3.027 | 5,688,887 | -7,664 | 2.47% | 17,220,201 |
| 2018-04-30 | 2018-04-26 | 3.069 | 5,696,551 | +40,238 | 2.48% | 17,481,240 |
| 2018-04-27 | 2018-04-25 | 3.110 | 5,656,313 | +218,435 | 2.46% | 17,593,920 |
| 2018-04-26 | 2018-04-24 | 3.069 | 5,437,878 | -176,281 | 2.36% | 16,687,440 |
| 2018-04-25 | 2018-04-23 | 2.756 | 5,614,159 | -28,741 | 2.44% | 15,470,401 |
| 2018-04-24 | 2018-04-20 | 2.756 | 5,642,900 | -78,560 | 2.45% | 15,549,599 |
| 2018-04-23 | 2018-04-19 | 2.776 | 5,721,460 | -187,777 | 2.49% | 15,885,520 |
| 2018-04-20 | 2018-04-18 | 2.735 | 5,909,237 | +67,063 | 2.57% | 16,160,159 |
| 2018-04-19 | 2018-04-17 | 2.693 | 5,842,174 | +38,322 | 2.54% | 15,732,840 |
| 2018-04-18 | 2018-04-16 | 2.609 | 5,803,852 | -3,832 | 2.52% | 15,144,999 |
| 2018-04-17 | 2018-04-13 | 2.609 | 5,807,684 | -22,994 | 2.53% | 15,154,999 |
| 2018-04-16 | 2018-04-12 | 2.568 | 5,830,678 | +7,665 | 2.54% | 14,971,561 |
| 2018-04-13 | 2018-04-11 | 2.714 | 5,823,013 | +44,070 | 2.53% | 15,802,800 |
| 2018-04-12 | 2018-04-10 | 2.338 | 5,778,943 | +38,322 | 2.51% | 13,511,680 |
| 2018-04-11 | 2018-04-09 | 2.317 | 5,740,621 | +105,385 | 2.50% | 13,302,240 |
| 2018-04-09 | 2018-04-04 | 2.434 | 5,635,236 | +1,157,364 | 2.45% | 13,714,376 |
| 2018-04-06 | 2018-04-03 | 2.391 | 4,477,872 | +35,288 | 2.01% | 10,704,839 |
| 2018-04-03 | 2018-03-28 | 2.455 | 4,442,584 | +46,431 | 1.99% | 10,907,519 |
| 2018-03-29 | 2018-03-27 | 2.520 | 4,396,153 | +52,004 | 1.97% | 11,077,561 |
| 2018-03-28 | 2018-03-26 | 2.541 | 4,344,149 | -27,859 | 1.95% | 11,040,080 |
| 2018-03-27 | 2018-03-23 | 2.455 | 4,372,008 | +44,574 | 1.96% | 10,734,240 |
| 2018-03-21 | 2018-03-19 | 2.628 | 4,327,434 | +44,575 | 1.94% | 11,370,401 |
| 2018-03-20 | 2018-03-16 | 2.520 | 4,282,859 | +50,146 | 1.92% | 10,792,079 |
| 2018-03-19 | 2018-03-15 | 2.541 | 4,232,713 | +3,715 | 1.90% | 10,756,880 |
| 2018-03-16 | 2018-03-14 | 2.541 | 4,228,998 | -3,715 | 1.90% | 10,747,439 |
| 2018-03-06 | 2018-03-02 | 2.584 | 4,232,713 | -7,429 | 1.90% | 10,939,200 |
| 2018-03-01 | 2018-02-27 | 2.628 | 4,240,142 | +9,286 | 1.90% | 11,141,040 |
| 2018-02-27 | 2018-02-23 | 2.671 | 4,230,856 | +3,715 | 1.90% | 11,298,881 |
| 2018-02-22 | 2018-02-20 | 2.692 | 4,227,141 | -22,287 | 1.90% | 11,379,999 |
| 2018-02-20 | 2018-02-13 | 2.520 | 4,249,428 | -5,572 | 1.91% | 10,707,839 |
| 2018-02-14 | 2018-02-12 | 2.455 | 4,255,000 | +9,286 | 1.91% | 10,446,959 |
| 2018-02-13 | 2018-02-09 | 2.369 | 4,245,714 | +44,575 | 1.91% | 10,058,400 |
| 2018-02-09 | 2018-02-07 | 2.455 | 4,201,139 | -7,430 | 1.88% | 10,314,719 |
| 2018-02-08 | 2018-02-06 | 2.606 | 4,208,569 | +18,573 | 1.89% | 10,967,441 |
| 2018-02-07 | 2018-02-05 | 2.412 | 4,189,996 | -37,145 | 1.88% | 10,106,880 |
| 2018-02-06 | 2018-02-02 | 2.584 | 4,227,141 | +52,003 | 1.90% | 10,924,799 |
| 2018-02-05 | 2018-02-01 | 2.477 | 4,175,138 | -55,718 | 1.87% | 10,340,801 |
| 2018-02-01 | 2018-01-30 | 2.606 | 4,230,856 | -3,714 | 1.90% | 11,025,521 |
| 2018-01-29 | 2018-01-25 | 2.843 | 4,234,570 | -7,429 | 1.90% | 12,038,399 |
| 2018-01-26 | 2018-01-24 | 2.671 | 4,241,999 | +11,143 | 1.90% | 11,328,639 |
| 2018-01-23 | 2018-01-19 | 2.778 | 4,230,856 | +7,429 | 1.90% | 11,754,481 |
| 2018-01-17 | 2018-01-15 | 2.843 | 4,223,427 | -3,714 | 1.90% | 12,006,721 |
| 2018-01-16 | 2018-01-12 | 2.821 | 4,227,141 | +37,145 | 1.90% | 11,926,239 |
| 2018-01-12 | 2018-01-10 | 2.843 | 4,189,996 | +7,429 | 1.88% | 11,911,680 |
| 2018-01-09 | 2018-01-05 | 3.015 | 4,182,567 | +22,287 | 1.88% | 12,611,201 |
| 2018-01-08 | 2018-01-04 | 3.015 | 4,160,280 | +52,004 | 1.87% | 12,544,001 |
| 2018-01-04 | 2018-01-02 | 2.994 | 4,108,276 | +40,860 | 1.84% | 12,298,720 |
| 2018-01-03 | 2017-12-29 | 2.972 | 4,067,416 | -7,429 | 1.82% | 12,088,799 |
| 2017-12-28 | 2017-12-22 | 2.843 | 4,074,845 | +3,714 | 1.83% | 11,584,319 |
| 2017-12-27 | 2017-12-21 | 2.886 | 4,071,131 | +33,431 | 1.83% | 11,749,121 |
| 2017-12-22 | 2017-12-20 | 2.757 | 4,037,700 | +18,573 | 1.81% | 11,130,880 |
| 2017-12-21 | 2017-12-19 | 2.821 | 4,019,127 | +11,143 | 1.80% | 11,339,359 |
| 2017-12-19 | 2017-12-15 | 2.951 | 4,007,984 | -29,716 | 1.80% | 11,825,841 |
| 2017-12-18 | 2017-12-14 | 2.951 | 4,037,700 | +92,863 | 1.81% | 11,913,520 |
| 2017-12-15 | 2017-12-13 | 2.800 | 3,944,837 | +11,144 | 1.77% | 11,044,801 |
| 2017-12-14 | 2017-12-12 | 2.778 | 3,933,693 | -3,714 | 1.77% | 10,928,880 |
| 2017-12-12 | 2017-12-08 | 2.800 | 3,937,407 | +7,429 | 1.77% | 11,023,999 |
| 2017-12-11 | 2017-12-07 | 2.757 | 3,929,978 | -7,429 | 1.76% | 10,833,919 |
| 2017-12-08 | 2017-12-06 | 2.692 | 3,937,407 | +7,429 | 1.77% | 10,599,999 |
| 2017-12-07 | 2017-12-05 | 2.886 | 3,929,978 | +11,143 | 1.76% | 11,341,759 |
| 2017-12-06 | 2017-12-04 | 2.972 | 3,918,835 | +7,429 | 1.76% | 11,647,201 |
| 2017-12-05 | 2017-12-01 | 3.058 | 3,911,406 | -18,572 | 1.76% | 11,962,081 |
| 2017-12-01 | 2017-11-29 | 2.907 | 3,929,978 | +7,429 | 1.76% | 11,426,399 |
| 2017-11-30 | 2017-11-28 | 2.951 | 3,922,549 | +3,714 | 1.76% | 11,573,759 |
| 2017-11-29 | 2017-11-27 | 3.101 | 3,918,835 | +271,161 | 1.76% | 12,153,601 |
| 2017-11-28 | 2017-11-24 | 3.166 | 3,647,674 | -230,301 | 1.64% | 11,548,321 |
| 2017-11-24 | 2017-11-22 | 3.381 | 3,877,975 | -564,609 | 1.74% | 13,112,640 |
| 2017-11-23 | 2017-11-21 | 3.187 | 4,442,584 | +7,429 | 1.99% | 14,160,639 |
| 2017-11-22 | 2017-11-20 | 3.015 | 4,435,155 | +22,287 | 1.99% | 13,372,799 |
| 2017-11-21 | 2017-11-17 | 3.123 | 4,412,868 | -81,720 | 1.98% | 13,780,800 |
| 2017-11-20 | 2017-11-16 | 3.403 | 4,494,588 | +48,289 | 2.02% | 15,294,401 |
| 2017-11-16 | 2017-11-14 | 3.791 | 4,446,299 | +170,869 | 2.00% | 16,853,761 |
| 2017-11-15 | 2017-11-13 | 3.791 | 4,275,430 | +416,028 | 1.92% | 16,206,079 |
| 2017-11-13 | 2017-11-09 | 3.769 | 3,859,402 | +18,572 | 1.73% | 14,545,999 |
| 2017-11-10 | 2017-11-08 | 3.963 | 3,840,830 | +163,440 | 1.72% | 15,220,482 |
| 2017-11-09 | 2017-11-07 | 4.307 | 3,677,390 | -531,179 | 1.65% | 15,840,000 |
| 2017-11-08 | 2017-11-06 | 3.855 | 4,208,569 | +839,485 | 1.89% | 16,224,562 |
| 2017-11-07 | 2017-11-03 | 3.424 | 3,369,084 | +267,447 | 1.51% | 11,537,042 |
| 2017-11-06 | 2017-11-02 | 3.123 | 3,101,637 | +230,301 | 1.39% | 9,686,000 |
| 2017-11-03 | 2017-11-01 | 3.101 | 2,871,336 | +59,433 | 1.29% | 8,904,961 |
| 2017-11-02 | 2017-10-31 | 3.101 | 2,811,903 | +33,431 | 1.26% | 8,720,639 |
| 2017-11-01 | 2017-10-30 | 3.037 | 2,778,472 | +170,868 | 1.25% | 8,437,439 |
| 2017-10-31 | 2017-10-27 | 3.123 | 2,607,604 | +11,144 | 1.17% | 8,143,201 |
| 2017-10-30 | 2017-10-26 | 3.015 | 2,596,460 | -3,715 | 1.16% | 7,828,799 |
| 2017-10-27 | 2017-10-25 | 3.015 | 2,600,175 | +18,573 | 1.17% | 7,840,001 |
| 2017-10-26 | 2017-10-24 | 3.080 | 2,581,602 | -111,436 | 1.16% | 7,950,800 |
| 2017-10-24 | 2017-10-20 | 2.972 | 2,693,038 | +11,143 | 1.21% | 8,004,000 |
| 2017-10-23 | 2017-10-19 | 2.907 | 2,681,895 | +92,864 | 1.20% | 7,797,601 |
| 2017-10-20 | 2017-10-18 | 2.929 | 2,589,031 | +137,438 | 1.16% | 7,583,360 |
| 2017-10-19 | 2017-10-17 | 2.951 | 2,451,593 | +111,436 | 1.10% | 7,233,599 |
| 2017-10-18 | 2017-10-16 | 2.972 | 2,340,157 | +37,145 | 1.05% | 6,955,199 |
| 2017-10-16 | 2017-10-12 | 3.015 | 2,303,012 | +14,858 | 1.03% | 6,944,000 |
| 2017-10-13 | 2017-10-11 | 2.994 | 2,288,154 | +22,287 | 1.03% | 6,849,921 |
| 2017-10-12 | 2017-10-10 | 2.994 | 2,265,867 | +81,720 | 1.02% | 6,783,201 |
| 2017-10-11 | 2017-10-09 | 3.101 | 2,184,147 | +11,144 | 0.98% | 6,773,761 |
| 2017-10-10 | 2017-10-06 | 2.951 | 2,173,003 | +7,429 | 0.97% | 6,411,599 |
| 2017-10-09 | 2017-10-04 | 2.886 | 2,165,574 | -18,573 | 0.97% | 6,249,760 |
| 2017-10-06 | 2017-10-03 | 2.886 | 2,184,147 | +37,146 | 0.98% | 6,303,361 |
| 2017-10-04 | 2017-09-29 | 2.800 | 2,147,001 | +22,287 | 0.96% | 6,011,199 |
| 2017-10-03 | 2017-09-28 | 2.907 | 2,124,714 | -3,715 | 0.95% | 6,177,599 |
| 2017-09-29 | 2017-09-27 | 2.843 | 2,128,429 | +52,004 | 0.96% | 6,050,881 |
| 2017-09-28 | 2017-09-26 | 2.864 | 2,076,425 | +18,572 | 0.93% | 5,947,759 |
| 2017-09-27 | 2017-09-25 | 2.864 | 2,057,853 | +14,859 | 0.92% | 5,894,561 |
| 2017-09-26 | 2017-09-22 | 2.972 | 2,042,994 | +122,579 | 0.92% | 6,071,999 |
| 2017-09-25 | 2017-09-21 | 2.843 | 1,920,415 | -85,434 | 0.86% | 5,459,521 |
| 2017-09-22 | 2017-09-20 | 2.412 | 2,005,849 | +37,145 | 0.90% | 4,838,400 |
| 2017-09-21 | 2017-09-19 | 2.412 | 1,968,704 | -7,429 | 0.88% | 4,748,801 |
| 2017-09-20 | 2017-09-18 | 2.412 | 1,976,133 | +141,153 | 0.89% | 4,766,720 |
| 2017-09-18 | 2017-09-14 | 2.412 | 1,834,980 | +11,143 | 0.82% | 4,426,239 |
| 2017-09-15 | 2017-09-13 | 2.412 | 1,823,837 | +107,722 | 0.82% | 4,399,360 |
| 2017-09-14 | 2017-09-12 | 2.628 | 1,716,115 | +419,742 | 0.77% | 4,509,119 |
| 2017-09-13 | 2017-09-11 | 2.584 | 1,296,373 | +167,154 | 0.58% | 3,350,400 |
| 2017-09-12 | 2017-09-08 | 2.455 | 1,129,219 | -3,714 | 0.51% | 2,772,481 |
| 2017-09-11 | 2017-09-07 | 2.455 | 1,132,933 | -3,715 | 0.51% | 2,781,599 |
| 2017-09-08 | 2017-09-06 | 2.541 | 1,136,648 | +7,429 | 0.51% | 2,888,640 |
| 2017-09-07 | 2017-09-05 | 2.671 | 1,129,219 | +3,715 | 0.51% | 3,015,681 |
| 2017-09-06 | 2017-09-04 | 2.735 | 1,125,504 | +26,002 | 0.50% | 3,078,479 |
| 2017-09-05 | 2017-09-01 | 2.886 | 1,099,502 | -18,573 | 0.49% | 3,173,119 |
| 2017-09-04 | 2017-08-31 | 2.972 | 1,118,075 | +14,858 | 0.50% | 3,323,040 |
| 2017-09-01 | 2017-08-30 | 3.080 | 1,103,217 | +3,715 | 0.50% | 3,397,680 |
| 2017-08-31 | 2017-08-29 | 3.037 | 1,099,502 | -55,718 | 0.49% | 3,338,879 |
| 2017-08-25 | 2017-08-22 | 3.231 | 1,155,220 | +3,714 | 0.52% | 3,731,998 |
| 2017-08-24 | 2017-08-21 | 3.209 | 1,151,506 | +66,862 | 0.52% | 3,695,200 |
| 2017-08-22 | 2017-08-18 | 3.231 | 1,084,644 | +122,579 | 0.49% | 3,503,999 |
| 2017-08-21 | 2017-08-17 | 3.123 | 962,065 | +185,727 | 0.43% | 3,004,401 |
| 2017-08-16 | 2017-08-14 | 3.209 | 776,338 | -115,150 | 0.35% | 2,491,280 |
| 2017-08-15 | 2017-08-11 | 3.338 | 891,488 | +14,858 | 0.40% | 2,975,998 |
| 2017-08-14 | 2017-08-10 | 3.144 | 876,630 | +22,287 | 0.39% | 2,756,479 |
| 2017-08-11 | 2017-08-09 | 3.511 | 854,343 | +11,143 | 0.38% | 2,999,200 |
| 2017-08-10 | 2017-08-08 | 3.661 | 843,200 | -44,574 | 0.38% | 3,087,202 |
| 2017-08-09 | 2017-08-07 | 4.092 | 887,774 | +22,287 | 0.40% | 3,632,800 |
| 2017-08-03 | 2017-08-01 | 4.200 | 865,487 | +7,429 | 0.39% | 3,634,801 |
| 2017-08-02 | 2017-07-31 | 4.458 | 858,058 | +14,858 | 0.39% | 3,825,361 |
| 2017-08-01 | 2017-07-28 | 4.329 | 843,200 | +18,573 | 0.38% | 3,650,162 |
| 2017-07-31 | 2017-07-27 | 4.307 | 824,627 | +7,429 | 0.37% | 3,552,001 |
| 2017-07-27 | 2017-07-25 | 4.307 | 817,198 | +3,715 | 0.37% | 3,520,001 |
| 2017-07-26 | 2017-07-24 | 4.307 | 813,483 | +18,572 | 0.36% | 3,503,999 |
| 2017-07-25 | 2017-07-21 | 4.350 | 794,911 | -22,287 | 0.36% | 3,458,242 |
| 2017-07-24 | 2017-07-20 | 4.350 | 817,198 | +7,429 | 0.37% | 3,555,201 |
| 2017-07-21 | 2017-07-19 | 4.458 | 809,769 | -66,861 | 0.36% | 3,610,081 |
| 2017-07-20 | 2017-07-18 | 4.674 | 876,630 | +22,287 | 0.39% | 4,096,958 |
| 2017-07-19 | 2017-07-17 | 4.523 | 854,343 | -18,573 | 0.38% | 3,863,999 |
| 2017-07-17 | 2017-07-13 | 4.566 | 872,916 | +230,301 | 0.39% | 3,985,601 |
| 2017-07-14 | 2017-07-12 | 4.652 | 642,615 | +33,431 | 0.29% | 2,989,442 |
| 2017-07-10 | 2017-07-06 | 4.587 | 609,184 | +70,576 | 0.27% | 2,794,561 |
| 2017-07-07 | 2017-07-05 | 4.480 | 538,608 | -44,574 | 0.24% | 2,412,802 |
| 2017-07-06 | 2017-07-04 | 4.480 | 583,182 | -48,289 | 0.26% | 2,612,480 |
| 2017-07-05 | 2017-07-03 | 4.437 | 631,471 | -40,860 | 0.28% | 2,801,600 |
| 2017-07-04 | 2017-06-30 | 4.803 | 672,331 | -18,573 | 0.30% | 3,229,040 |
| 2017-07-03 | 2017-06-29 | 4.738 | 690,904 | -52,003 | 0.31% | 3,273,602 |
| 2017-06-30 | 2017-06-28 | 4.932 | 742,907 | -22,287 | 0.33% | 3,664,000 |
| 2017-06-29 | 2017-06-27 | 5.384 | 765,194 | -33,431 | 0.34% | 4,119,998 |
| 2017-06-20 | 2017-06-16 | 5.169 | 798,625 | +22,287 | 0.36% | 4,127,999 |
| 2017-06-16 | 2017-06-14 | 5.492 | 776,338 | +89,149 | 0.35% | 4,263,601 |
| 2017-06-15 | 2017-06-13 | 5.578 | 687,189 | +55,718 | 0.31% | 3,833,200 |
| 2017-06-14 | 2017-06-12 | 5.341 | 631,471 | -3,715 | 0.28% | 3,372,800 |
| 2017-06-13 | 2017-06-09 | 5.492 | 635,186 | +37,146 | 0.29% | 3,488,403 |
| 2017-06-12 | 2017-06-08 | 5.406 | 598,040 | +137,438 | 0.27% | 3,232,879 |
| 2017-06-09 | 2017-06-07 | 5.492 | 460,602 | -7,429 | 0.21% | 2,529,598 |
| 2017-06-07 | 2017-06-05 | 5.729 | 468,031 | -11,144 | 0.21% | 2,681,277 |
| 2017-06-02 | 2017-05-31 | 5.815 | 479,175 | -44,574 | 0.21% | 2,786,400 |
| 2017-05-31 | 2017-05-26 | 5.643 | 523,749 | -63,148 | 0.23% | 2,955,357 |
| 2017-05-23 | 2017-05-19 | 5.729 | 586,897 | +11,144 | 0.26% | 3,362,242 |
| 2017-05-17 | 2017-05-15 | 5.750 | 575,753 | -3,715 | 0.26% | 3,310,800 |
| 2017-05-16 | 2017-05-12 | 5.815 | 579,468 | +63,148 | 0.26% | 3,369,603 |
| 2017-05-10 | 2017-05-08 | 5.815 | 516,320 | -3,715 | 0.23% | 3,002,398 |
| 2017-05-09 | 2017-05-05 | 5.815 | 520,035 | -3,714 | 0.23% | 3,024,000 |
| 2017-05-02 | 2017-04-27 | 5.772 | 523,749 | -11,144 | 0.23% | 3,023,037 |
| 2017-04-25 | 2017-04-21 | 5.772 | 534,893 | +7,429 | 0.24% | 3,087,359 |
| 2017-04-11 | 2017-04-07 | 5.837 | 527,464 | -18,573 | 0.24% | 3,078,560 |
| 2017-04-10 | 2017-04-06 | 5.772 | 546,037 | +7,429 | 0.25% | 3,151,682 |
| 2017-04-07 | 2017-04-05 | 5.837 | 538,608 | -7,429 | 0.24% | 3,143,602 |
| 2017-04-06 | 2017-04-03 | 5.815 | 546,037 | -18,572 | 0.25% | 3,175,202 |
| 2017-04-05 | 2017-03-31 | 5.858 | 564,609 | +66,861 | 0.25% | 3,307,518 |
| 2017-04-03 | 2017-03-30 | 5.815 | 497,748 | +3,715 | 0.22% | 2,894,402 |
| 2017-03-31 | 2017-03-29 | 6.030 | 494,033 | -11,144 | 0.22% | 2,979,199 |
| 2017-03-29 | 2017-03-27 | 6.030 | 505,177 | -3,714 | 0.23% | 3,046,401 |
| 2017-03-27 | 2017-03-23 | 6.052 | 508,891 | -11,144 | 0.23% | 3,079,758 |
| 2017-03-24 | 2017-03-22 | 6.030 | 520,035 | -11,144 | 0.23% | 3,136,000 |
| 2017-03-23 | 2017-03-21 | 6.052 | 531,179 | -3,714 | 0.24% | 3,214,643 |
| 2017-03-22 | 2017-03-20 | 6.138 | 534,893 | +44,574 | 0.24% | 3,283,199 |
| 2017-03-20 | 2017-03-16 | 6.181 | 490,319 | -37,145 | 0.22% | 3,030,722 |
| 2017-03-16 | 2017-03-14 | 6.030 | 527,464 | -22,287 | 0.24% | 3,180,800 |
| 2017-03-15 | 2017-03-13 | 6.052 | 549,751 | +7,429 | 0.25% | 3,327,039 |
| 2017-03-13 | 2017-03-09 | 6.095 | 542,322 | +14,858 | 0.24% | 3,305,439 |
| 2017-03-10 | 2017-03-08 | 6.246 | 527,464 | +11,144 | 0.24% | 3,294,400 |
| 2017-03-08 | 2017-03-06 | 5.578 | 516,320 | +18,572 | 0.23% | 2,880,078 |
| 2017-03-07 | 2017-03-03 | 5.664 | 497,748 | +52,004 | 0.22% | 2,819,361 |
| 2017-03-03 | 2017-03-01 | 5.880 | 445,744 | +14,858 | 0.20% | 2,620,799 |
| 2017-03-02 | 2017-02-28 | 5.707 | 430,886 | +18,573 | 0.19% | 2,459,199 |
| 2017-02-28 | 2017-02-24 | 6.073 | 412,313 | +33,430 | 0.18% | 2,504,157 |
| 2017-02-27 | 2017-02-23 | 6.117 | 378,883 | -29,716 | 0.17% | 2,317,442 |
| 2017-02-24 | 2017-02-22 | 6.030 | 408,599 | +11,144 | 0.18% | 2,464,001 |
| 2017-02-23 | 2017-02-21 | 6.052 | 397,455 | +14,858 | 0.18% | 2,405,358 |
| 2017-02-22 | 2017-02-20 | 5.987 | 382,597 | +167,154 | 0.17% | 2,290,719 |
| 2017-02-21 | 2017-02-17 | 5.600 | 215,443 | -3,715 | 0.10% | 1,206,400 |
| 2017-02-20 | 2017-02-16 | 5.944 | 219,158 | +29,717 | 0.10% | 1,302,722 |
| 2017-02-17 | 2017-02-15 | 5.923 | 189,441 | -29,717 | 0.08% | 1,121,998 |
| 2017-02-15 | 2017-02-13 | 5.750 | 219,158 | -18,572 | 0.10% | 1,260,242 |
| 2017-02-14 | 2017-02-10 | 5.750 | 237,730 | -59,433 | 0.11% | 1,367,038 |
| 2017-02-13 | 2017-02-09 | 5.557 | 297,163 | -174,583 | 0.13% | 1,651,201 |
| 2017-02-10 | 2017-02-08 | 5.298 | 471,746 | -11,144 | 0.21% | 2,499,360 |
| 2017-02-08 | 2017-02-06 | 4.523 | 482,890 | -3,714 | 0.22% | 2,184,002 |
| 2017-02-07 | 2017-02-03 | 4.307 | 486,604 | +3,714 | 0.22% | 2,095,999 |
| 2017-01-26 | 2017-01-24 | 4.394 | 482,890 | -7,429 | 0.22% | 2,121,602 |
| 2017-01-25 | 2017-01-23 | 4.372 | 490,319 | -3,714 | 0.22% | 2,143,681 |
| 2017-01-23 | 2017-01-19 | 4.415 | 494,033 | +3,714 | 0.22% | 2,181,199 |
| 2017-01-19 | 2017-01-17 | 4.415 | 490,319 | +3,715 | 0.22% | 2,164,801 |
| 2017-01-16 | 2017-01-12 | 4.372 | 486,604 | +11,143 | 0.22% | 2,127,439 |
| 2017-01-13 | 2017-01-11 | 4.394 | 475,461 | -14,858 | 0.21% | 2,088,962 |
| 2017-01-12 | 2017-01-10 | 4.587 | 490,319 | -3,714 | 0.22% | 2,249,282 |
| 2017-01-10 | 2017-01-06 | 4.674 | 494,033 | -3,715 | 0.22% | 2,308,879 |
| 2017-01-09 | 2017-01-05 | 4.674 | 497,748 | -7,429 | 0.22% | 2,326,241 |
| 2017-01-04 | 2016-12-30 | 4.523 | 505,177 | -7,429 | 0.23% | 2,284,801 |
| 2016-12-22 | 2016-12-20 | 3.984 | 512,606 | +3,715 | 0.23% | 2,042,400 |
| 2016-12-21 | 2016-12-19 | 3.941 | 508,891 | +3,714 | 0.23% | 2,005,679 |
| 2016-12-13 | 2016-12-09 | 4.437 | 505,177 | -18,572 | 0.23% | 2,241,281 |
| 2016-12-12 | 2016-12-08 | 4.480 | 523,749 | +37,145 | 0.23% | 2,346,238 |
| 2016-12-08 | 2016-12-06 | 4.200 | 486,604 | +3,714 | 0.22% | 2,043,599 |
| 2016-11-29 | 2016-11-25 | 4.523 | 482,890 | -3,714 | 0.22% | 2,184,002 |
| 2016-11-15 | 2016-11-11 | 4.070 | 486,604 | -3,715 | 0.22% | 1,980,719 |
| 2016-11-14 | 2016-11-10 | 3.984 | 490,319 | -40,860 | 0.22% | 1,953,601 |
| 2016-11-11 | 2016-11-09 | 3.747 | 531,179 | +22,288 | 0.24% | 1,990,562 |
| 2016-11-03 | 2016-11-01 | 3.855 | 508,891 | -14,858 | 0.23% | 1,961,839 |
| 2016-10-31 | 2016-10-27 | 3.812 | 523,749 | -7,430 | 0.23% | 1,996,558 |
| 2016-10-28 | 2016-10-26 | 3.812 | 531,179 | +18,573 | 0.24% | 2,024,882 |
| 2016-10-19 | 2016-10-17 | 3.834 | 512,606 | -18,573 | 0.23% | 1,965,120 |
| 2016-10-14 | 2016-10-12 | 3.661 | 531,179 | -7,429 | 0.24% | 1,944,802 |
| 2016-10-07 | 2016-10-05 | 3.812 | 538,608 | +3,715 | 0.24% | 2,053,201 |
| 2016-10-06 | 2016-10-04 | 3.704 | 534,893 | +3,714 | 0.24% | 1,981,440 |
| 2016-10-04 | 2016-09-30 | 3.963 | 531,179 | +33,431 | 0.24% | 2,104,962 |
| 2016-10-03 | 2016-09-29 | 4.027 | 497,748 | +22,287 | 0.22% | 2,004,641 |
| 2016-09-30 | 2016-09-28 | 3.898 | 475,461 | +48,289 | 0.21% | 1,853,442 |
| 2016-09-29 | 2016-09-27 | 4.243 | 427,172 | +52,004 | 0.19% | 1,812,402 |
| 2016-09-28 | 2016-09-26 | 4.200 | 375,168 | +14,858 | 0.17% | 1,575,600 |
| 2016-09-27 | 2016-09-23 | 4.178 | 360,310 | +22,287 | 0.16% | 1,505,440 |
| 2016-09-26 | 2016-09-22 | 4.350 | 338,023 | -18,572 | 0.15% | 1,470,561 |
| 2016-09-23 | 2016-09-21 | 4.049 | 356,595 | +11,143 | 0.16% | 1,443,838 |
| 2016-09-21 | 2016-09-19 | 4.867 | 345,452 | -3,714 | 0.16% | 1,681,441 |
| 2016-09-19 | 2016-09-14 | 4.910 | 349,166 | -3,715 | 0.16% | 1,714,558 |
| 2016-09-14 | 2016-09-12 | 4.867 | 352,881 | -3,714 | 0.16% | 1,717,601 |
| 2016-09-12 | 2016-09-08 | 4.867 | 356,595 | -18,573 | 0.16% | 1,735,678 |
| 2016-09-06 | 2016-09-02 | 4.803 | 375,168 | -3,715 | 0.17% | 1,801,840 |
| 2016-09-01 | 2016-08-30 | 4.738 | 378,883 | -11,143 | 0.17% | 1,795,202 |
| 2016-08-26 | 2016-08-24 | 4.760 | 390,026 | +22,287 | 0.17% | 1,856,399 |
| 2016-08-25 | 2016-08-23 | 4.889 | 367,739 | +14,858 | 0.17% | 1,797,840 |
| 2016-08-22 | 2016-08-18 | 4.307 | 352,881 | +7,429 | 0.16% | 1,520,001 |
| 2016-08-16 | 2016-08-12 | 4.329 | 345,452 | -14,858 | 0.16% | 1,495,441 |
| 2016-08-15 | 2016-08-11 | 4.286 | 360,310 | +59,433 | 0.16% | 1,544,240 |
| 2016-08-12 | 2016-08-10 | 4.264 | 300,877 | +48,289 | 0.13% | 1,283,038 |
| 2016-08-04 | 2016-08-01 | 4.480 | 252,588 | +167,154 | 0.11% | 1,131,518 |
| 2016-08-03 | 2016-07-29 | 4.307 | 85,434 | -14,858 | 0.04% | 367,999 |
| 2016-08-01 | 2016-07-28 | 4.458 | 100,292 | -7,430 | 0.04% | 447,118 |
| 2016-07-25 | 2016-07-21 | 4.394 | 107,722 | +37,146 | 0.05% | 473,282 |
| 2016-07-22 | 2016-07-20 | 4.350 | 70,576 | -48,289 | 0.03% | 307,039 |
| 2016-07-21 | 2016-07-19 | 4.695 | 118,865 | -3,715 | 0.05% | 558,079 |
| 2016-07-20 | 2016-07-18 | 4.523 | 122,580 | +48,289 | 0.06% | 554,402 |
| 2016-07-19 | 2016-07-15 | 4.350 | 74,291 | +11,144 | 0.03% | 323,201 |
| 2016-07-18 | 2016-07-14 | 4.264 | 63,147 | -7,429 | 0.03% | 269,280 |
| 2016-07-15 | 2016-07-13 | 4.178 | 70,576 | -7,429 | 0.03% | 294,879 |
| 2016-07-13 | 2016-07-11 | 4.243 | 78,005 | -40,860 | 0.03% | 330,959 |
| 2016-07-12 | 2016-07-08 | 4.135 | 118,865 | -3,715 | 0.05% | 491,519 |
| 2016-07-11 | 2016-07-07 | 4.092 | 122,580 | -20,430 | 0.06% | 501,601 |
| 2016-07-08 | 2016-07-06 | 4.458 | 143,010 | +11,144 | 0.06% | 637,562 |
| 2016-07-07 | 2016-07-05 | 4.307 | 131,866 | -196,870 | 0.06% | 568,000 |
| 2016-07-06 | 2016-07-04 | 4.264 | 328,736 | -48,289 | 0.15% | 1,401,838 |
| 2016-07-05 | 2016-06-30 | 3.597 | 377,025 | -11,144 | 0.17% | 1,356,039 |
| 2016-07-04 | 2016-06-29 | 2.972 | 388,169 | -55,718 | 0.17% | 1,153,680 |
| 2016-06-30 | 2016-06-28 | 2.584 | 443,887 | +9,286 | 0.20% | 1,147,200 |
| 2016-06-29 | 2016-06-27 | 2.154 | 434,601 | -18,572 | 0.20% | 936,001 |
| 2016-06-27 | 2016-06-23 | 2.154 | 453,173 | +104,007 | 0.20% | 975,999 |
| 2016-06-21 | 2016-06-17 | 1.981 | 349,166 | -7,429 | 0.16% | 691,839 |
| 2016-06-20 | 2016-06-16 | 1.895 | 356,595 | +14,858 | 0.16% | 675,839 |
| 2016-06-17 | 2016-06-15 | 1.895 | 341,737 | -18,573 | 0.15% | 647,680 |
| 2016-06-16 | 2016-06-14 | 1.874 | 360,310 | -26,002 | 0.16% | 675,120 |
| 2016-06-15 | 2016-06-13 | 1.852 | 386,312 | +14,858 | 0.17% | 715,521 |
| 2016-06-13 | 2016-06-08 | 1.874 | 371,454 | -55,718 | 0.17% | 696,001 |
| 2016-06-07 | 2016-06-03 | 1.874 | 427,172 | +7,430 | 0.19% | 800,401 |
| 2016-06-01 | 2016-05-30 | 1.917 | 419,742 | -7,430 | 0.19% | 804,559 |
| 2016-05-25 | 2016-05-23 | 1.831 | 427,172 | +7,430 | 0.19% | 782,001 |
| 2016-05-18 | 2016-05-16 | 1.938 | 419,742 | -11,144 | 0.19% | 813,599 |
| 2016-05-16 | 2016-05-12 | 1.917 | 430,886 | +3,714 | 0.19% | 825,920 |
| 2016-05-13 | 2016-05-11 | 1.809 | 427,172 | -22,287 | 0.19% | 772,801 |
| 2016-05-09 | 2016-05-05 | 1.766 | 449,459 | +11,144 | 0.20% | 793,760 |
| 2016-05-05 | 2016-05-03 | 1.809 | 438,315 | -11,144 | 0.20% | 792,960 |
| 2016-05-03 | 2016-04-28 | 1.788 | 449,459 | +3,715 | 0.20% | 803,440 |
| 2016-04-18 | 2016-04-14 | 1.831 | 445,744 | +11,143 | 0.20% | 816,000 |
| 2016-04-15 | 2016-04-13 | 1.788 | 434,601 | +29,717 | 0.20% | 776,881 |
| 2016-04-14 | 2016-04-12 | 1.788 | 404,884 | +7,429 | 0.18% | 723,759 |
| 2016-04-11 | 2016-04-07 | 1.766 | 397,455 | -14,858 | 0.18% | 701,920 |
| 2016-03-29 | 2016-03-23 | 1.766 | 412,313 | +11,143 | 0.18% | 728,159 |
| 2016-03-23 | 2016-03-21 | 1.788 | 401,170 | +7,429 | 0.18% | 717,120 |
| 2016-03-22 | 2016-03-18 | 1.852 | 393,741 | +11,144 | 0.18% | 729,280 |
| 2016-03-18 | 2016-03-16 | 1.895 | 382,597 | +3,714 | 0.17% | 725,120 |
| 2016-03-17 | 2016-03-15 | 1.895 | 378,883 | +7,429 | 0.17% | 718,081 |
| 2016-03-14 | 2016-03-10 | 1.680 | 371,454 | +14,859 | 0.17% | 624,001 |
| 2016-03-10 | 2016-03-08 | 1.465 | 356,595 | +3,714 | 0.16% | 522,239 |
| 2016-03-09 | 2016-03-07 | 1.443 | 352,881 | -7,429 | 0.16% | 509,200 |
| 2016-03-08 | 2016-03-04 | 1.421 | 360,310 | +7,429 | 0.16% | 512,160 |
| 2016-03-04 | 2016-03-02 | 1.400 | 352,881 | +7,429 | 0.16% | 494,000 |
| 2016-03-03 | 2016-03-01 | 1.400 | 345,452 | -7,429 | 0.16% | 483,600 |
| 2016-02-17 | 2016-02-15 | 1.486 | 352,881 | -52,003 | 0.16% | 524,400 |
| 2016-02-12 | 2016-02-05 | 1.594 | 404,884 | -3,715 | 0.18% | 645,279 |
| 2016-02-05 | 2016-02-03 | 1.378 | 408,599 | +7,429 | 0.18% | 563,200 |
| 2016-02-04 | 2016-02-02 | 1.443 | 401,170 | +14,858 | 0.18% | 578,880 |
| 2016-02-03 | 2016-02-01 | 1.443 | 386,312 | +18,573 | 0.17% | 557,440 |
| 2016-02-02 | 2016-01-29 | 1.465 | 367,739 | +3,715 | 0.17% | 538,560 |
| 2016-01-25 | 2016-01-21 | 1.508 | 364,024 | -11,144 | 0.16% | 548,799 |
| 2016-01-21 | 2016-01-19 | 1.572 | 375,168 | +11,144 | 0.17% | 589,840 |
| 2016-01-20 | 2016-01-18 | 1.594 | 364,024 | -11,144 | 0.16% | 580,159 |
| 2016-01-19 | 2016-01-15 | 1.572 | 375,168 | -59,433 | 0.17% | 589,840 |
| 2016-01-18 | 2016-01-14 | 1.400 | 434,601 | -7,429 | 0.20% | 608,401 |
| 2016-01-13 | 2016-01-11 | 1.443 | 442,030 | +18,573 | 0.20% | 637,840 |
| 2016-01-12 | 2016-01-08 | 1.465 | 423,457 | +59,433 | 0.19% | 620,160 |
| 2016-01-11 | 2016-01-07 | 1.357 | 364,024 | +96,577 | 0.16% | 493,919 |
| 2016-01-08 | 2016-01-06 | 1.551 | 267,447 | -66,861 | 0.12% | 414,721 |
| 2016-01-06 | 2016-01-04 | 1.680 | 334,308 | -7,429 | 0.15% | 561,600 |
| 2016-01-05 | 2015-12-31 | 1.744 | 341,737 | +289,734 | 0.15% | 596,160 |
| 2016-01-04 | 2015-12-29 | 1.486 | 52,003 | 0.02% | 77,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy