History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 67,004,000 +0 13.35% 32,831,960
2025-10-13 2025-10-09 0.490 67,004,000 +0 13.35% 32,831,960
2025-10-10 2025-10-08 0.490 67,004,000 +52,000 13.35% 32,831,960
2025-10-08 2025-10-03 0.495 66,952,000 +100,000 13.34% 33,141,240
2025-10-06 2025-10-02 0.500 66,852,000 +300,000 13.32% 33,426,000
2025-10-03 2025-09-30 0.495 66,552,000 +92,000 13.26% 32,943,240
2025-09-24 2025-09-22 0.500 66,460,000 -16,000 13.24% 33,230,000
2025-09-23 2025-09-19 0.510 66,476,000 -20,000 13.25% 33,902,760
2025-09-10 2025-09-08 0.510 66,496,000 +1,343,354 13.25% 33,933,526
2025-08-21 2025-08-19 0.383 65,152,646 +19,595 13.25% 24,936,000
2025-08-20 2025-08-18 0.378 65,133,051 +39,192 13.25% 24,596,120
2025-08-19 2025-08-15 0.388 65,093,859 +19,596 13.24% 25,245,680
2025-08-11 2025-08-07 0.383 65,074,263 +19,596 13.23% 24,906,000
2025-08-08 2025-08-06 0.373 65,054,667 +19,596 13.23% 24,234,540
2025-08-06 2025-08-04 0.352 65,035,071 +19,596 13.23% 22,899,720
2025-08-01 2025-07-30 0.352 65,015,475 +39,192 13.22% 22,892,820
2025-07-28 2025-07-24 0.332 64,976,283 +15,677 13.21% 21,552,700
2025-07-24 2025-07-22 0.332 64,960,606 +3,919 13.21% 21,547,500
2025-06-11 2025-06-09 0.301 64,956,687 -47,030 13.21% 19,557,320
2025-06-10 2025-06-06 0.348 65,003,717 +47,030 13.22% 22,645,419
2025-06-09 2025-06-05 0.332 64,956,687 +4,030,399 13.21% 21,568,299
2025-06-06 2025-06-04 0.332 60,926,288 -11,023 13.22% 20,230,040
2025-06-04 2025-06-02 0.348 60,937,311 -319,659 13.22% 21,228,800
2025-05-21 2025-05-19 0.348 61,256,970 -18,371 13.29% 21,340,160
2025-05-19 2025-05-15 0.332 61,275,341 -36,742 13.29% 20,345,940
2025-04-11 2025-04-09 0.316 61,312,083 -404,167 13.30% 19,356,920
2025-04-03 2025-04-01 0.343 61,716,250 -80,833 13.39% 21,164,220
2025-03-20 2025-03-18 0.321 61,797,083 +3,674 13.41% 19,846,420
2025-01-14 2025-01-10 0.294 61,793,409 -29,394 13.40% 18,163,440
2024-12-16 2024-12-12 0.345 61,822,803 +7,348 13.41% 21,298,657
2024-12-13 2024-12-11 0.345 61,815,455 +4,190,879 13.41% 21,296,125
2024-10-22 2024-10-18 0.321 57,624,576 +85,628 13.41% 18,506,400
2024-10-15 2024-10-10 0.345 57,538,948 +85,629 13.39% 19,822,820
2024-10-04 2024-10-02 0.321 57,453,319 -34,252 13.37% 18,451,400
2024-09-25 2024-09-23 0.309 57,487,571 -3,425 13.38% 17,791,040
2024-09-05 2024-09-03 0.339 57,490,996 +2,053,250 13.38% 19,495,467
2024-08-14 2024-08-12 0.363 55,437,746 -19,817 13.38% 20,142,000
2024-06-03 2024-05-30 0.377 55,457,563 +3,824,660 13.38% 20,920,342
2024-02-19 2024-02-15 0.332 51,632,903 +6,150 13.38% 17,126,820
2024-02-06 2024-02-02 0.351 51,626,753 +3,075 13.38% 18,132,120
2023-12-14 2023-12-12 0.371 51,623,678 +12,300 13.38% 19,138,320
2023-12-07 2023-12-05 0.418 51,611,378 +3,440,758 13.38% 21,579,429
2023-11-17 2023-11-15 0.425 48,170,620 +14,351 13.38% 20,476,480
2023-10-20 2023-10-18 0.418 48,156,269 +8,610 13.37% 20,134,800
2023-09-28 2023-09-26 0.446 48,147,659 +5,740 13.37% 21,473,280
2023-09-14 2023-09-12 0.460 48,141,919 +25,830 13.37% 22,141,680
2023-08-11 2023-08-09 0.467 48,116,089 -5,740 13.36% 22,465,100
2023-07-20 2023-07-18 0.488 48,121,829 +5,740 13.36% 23,473,800
2023-06-12 2023-06-08 0.509 48,116,089 +1,355,383 13.36% 24,496,338
2023-03-27 2023-03-23 0.631 46,760,706 -5,578 13.36% 29,506,400
2023-02-10 2023-02-08 0.624 46,766,284 -8,368 13.36% 29,174,580
2022-12-07 2022-12-05 0.628 46,774,652 +3,508,099 13.37% 29,370,162
2022-11-08 2022-11-04 0.566 43,266,553 -15,480 13.37% 24,484,200
2022-10-07 2022-10-05 0.574 43,282,033 +20,640 13.37% 24,828,480
2022-09-22 2022-09-20 0.558 43,261,393 -12,900 13.37% 24,145,920
2022-09-07 2022-09-05 0.582 43,274,293 +1,185,597 13.37% 25,178,399
2022-06-21 2022-06-17 0.655 42,088,696 +2,158,395 13.37% 27,580,252
2022-05-19 2022-05-17 0.664 39,930,301 -4,762 13.37% 26,501,340
2022-02-23 2022-02-21 0.630 39,935,063 -4,761 13.37% 25,162,500
2022-02-11 2022-02-09 0.655 39,939,824 -2,381 13.37% 26,172,120
2022-01-26 2022-01-24 0.655 39,942,205 +14,284 13.37% 26,173,680
2022-01-19 2022-01-17 0.722 39,927,921 +4,761 13.37% 28,847,840
2022-01-17 2022-01-13 0.739 39,923,160 -14,283 13.37% 29,515,200
2022-01-05 2022-01-03 0.622 39,937,443 +9,522 13.37% 24,828,480
2021-12-29 2021-12-24 0.655 39,927,921 +7,142 13.37% 26,164,320
2021-12-28 2021-12-22 0.655 39,920,779 +7,142 13.37% 26,159,640
2021-12-15 2021-12-13 0.731 39,913,637 +14,284 13.36% 29,172,840
2021-12-10 2021-12-08 0.748 39,899,353 +906,803 13.36% 29,840,595
2021-11-05 2021-11-03 0.765 38,992,550 +11,633 13.36% 29,832,800
2021-11-02 2021-10-29 0.808 38,980,917 +11,633 13.35% 31,499,400
2021-10-27 2021-10-25 0.825 38,969,284 +11,632 13.35% 32,160,000
2021-10-25 2021-10-21 0.808 38,957,652 +11,633 13.35% 31,480,600
2021-10-15 2021-10-11 0.834 38,946,019 +11,632 13.34% 32,475,600
2021-09-20 2021-09-16 0.842 38,934,387 +11,633 13.34% 32,800,600
2021-09-13 2021-09-09 0.894 38,922,754 +734,392 13.33% 34,785,531
2021-08-23 2021-08-19 0.981 38,188,362 +43,370 13.33% 37,475,200
2021-08-12 2021-08-10 1.051 38,144,992 -9,131 13.32% 40,106,399
2021-08-10 2021-08-06 1.051 38,154,123 +27,392 13.32% 40,116,000
2021-08-06 2021-08-04 1.069 38,126,731 +6,847 13.31% 40,755,320
2021-08-05 2021-08-03 1.069 38,119,884 +171,198 13.31% 40,748,000
2021-08-04 2021-08-02 0.964 37,948,686 -6,848 13.25% 36,575,000
2021-07-26 2021-07-22 1.016 37,955,534 -15,979 13.25% 38,576,960
2021-07-21 2021-07-19 0.946 37,971,513 +6,848 13.26% 35,931,600
2021-07-20 2021-07-16 0.946 37,964,665 -6,848 13.26% 35,925,120
2021-07-19 2021-07-15 0.911 37,971,513 +13,696 13.26% 34,600,800
2021-07-07 2021-07-05 0.876 37,957,817 -6,848 13.25% 33,258,000
2021-06-24 2021-06-22 0.780 37,964,665 -2,283 13.26% 29,604,960
2021-06-22 2021-06-18 0.806 37,966,948 +837,015 13.26% 30,619,841
2021-06-21 2021-06-17 0.789 37,129,933 +8,927 13.26% 29,279,360
2021-06-10 2021-06-08 0.789 37,121,006 +11,160 13.26% 29,272,320
2021-05-11 2021-05-07 0.798 37,109,846 +6,696 13.25% 29,596,060
2021-04-22 2021-04-20 0.735 37,103,150 +334,785 13.25% 27,263,360
2021-04-21 2021-04-19 0.735 36,768,365 +263,364 13.13% 27,017,360
2021-04-16 2021-04-14 0.735 36,505,001 +133,915 13.04% 26,823,840
2021-04-13 2021-04-09 0.744 36,371,086 -6,696 12.99% 27,051,360
2021-04-12 2021-04-08 0.735 36,377,782 +133,914 12.99% 26,730,360
2021-04-08 2021-04-01 0.735 36,243,868 +200,871 12.94% 26,631,960
2021-04-01 2021-03-30 0.726 36,042,997 +200,872 12.87% 26,161,380
2021-03-30 2021-03-26 0.726 35,842,125 +133,914 12.80% 26,015,580
2021-03-26 2021-03-24 0.717 35,708,211 +502,178 12.75% 25,598,400
2021-03-25 2021-03-23 0.717 35,206,033 +55,797 12.57% 25,238,400
2021-03-22 2021-03-18 0.717 35,150,236 +200,872 12.55% 25,198,400
2021-03-19 2021-03-17 0.717 34,949,364 +267,828 12.48% 25,054,400
2021-03-17 2021-03-15 0.726 34,681,536 -4,464 12.39% 25,173,180
2021-03-16 2021-03-12 0.717 34,686,000 +133,914 12.39% 24,865,600
2021-03-01 2021-02-25 0.744 34,552,086 +6,696 12.34% 25,698,460
2021-02-24 2021-02-22 0.735 34,545,390 -24,551 12.34% 25,383,920
2021-02-22 2021-02-18 0.798 34,569,941 +26,783 12.35% 27,570,420
2021-02-17 2021-02-11 0.798 34,543,158 +2,232 12.34% 27,549,060
2021-02-16 2021-02-09 0.789 34,540,926 -100,436 12.34% 27,237,760
2021-02-03 2021-02-01 0.771 34,641,362 -11,159 12.37% 26,696,120
2021-02-02 2021-01-29 0.789 34,652,521 -6,696 12.38% 27,325,760
2021-01-26 2021-01-22 0.744 34,659,217 +2,232 12.38% 25,778,140
2021-01-21 2021-01-19 0.681 34,656,985 +17,855 12.38% 23,602,560
2021-01-18 2021-01-14 0.735 34,639,130 +13,392 12.46% 25,452,800
2021-01-14 2021-01-12 0.806 34,625,738 +200,871 12.46% 27,925,200
2021-01-11 2021-01-07 0.735 34,424,867 +111,595 12.39% 25,295,360
2021-01-07 2021-01-05 0.771 34,313,272 +15,623 12.35% 26,443,280
2021-01-06 2021-01-04 0.735 34,297,649 +178,552 12.34% 25,201,880
2020-12-14 2020-12-10 0.780 34,119,097 -8,927 12.28% 26,599,380
2020-12-11 2020-12-09 0.863 34,128,024 -11,160 12.28% 29,447,621
2020-12-10 2020-12-08 0.872 34,139,184 +1,875,780 12.28% 29,780,957
2020-12-04 2020-12-02 0.815 32,263,404 +10,546 12.28% 26,309,120
2020-11-19 2020-11-17 0.834 32,252,858 -10,546 12.28% 26,912,160
2020-11-12 2020-11-10 0.844 32,263,404 -10,547 12.28% 27,226,880
2020-11-10 2020-11-06 0.815 32,273,951 -10,546 12.29% 26,317,720
2020-11-05 2020-11-03 0.863 32,284,497 -10,546 12.29% 27,856,920
2020-10-08 2020-10-06 0.853 32,295,043 -6,328 12.30% 27,559,800
2020-09-29 2020-09-25 0.872 32,301,371 +6,328 12.30% 28,177,760
2020-09-08 2020-09-04 0.929 32,295,043 -6,328 12.30% 30,009,560
2020-09-07 2020-09-03 1.024 32,301,371 -6,328 12.30% 33,078,240
2020-09-04 2020-09-02 0.948 32,307,699 -80,152 12.30% 30,634,000
2020-09-01 2020-08-28 0.853 32,387,851 -2,110 12.33% 27,639,000
2020-08-13 2020-08-11 0.759 32,389,961 +21,093 12.33% 24,569,600
2020-08-06 2020-08-04 0.806 32,368,868 -2,109 12.32% 26,088,200
2020-07-21 2020-07-17 0.844 32,370,977 +31,639 12.33% 27,317,660
2020-07-15 2020-07-13 0.853 32,339,338 +6,328 12.31% 27,597,600
2020-07-13 2020-07-09 0.882 32,333,010 -4,219 12.31% 28,511,940
2020-06-23 2020-06-19 0.929 32,337,229 -8,437 12.31% 30,048,760
2020-06-19 2020-06-17 0.901 32,345,666 -2,109 12.32% 29,149,981
2020-06-18 2020-06-16 0.969 32,347,775 +677,076 12.32% 31,346,110
2020-06-17 2020-06-15 0.911 31,670,699 -2,064 12.32% 28,848,600
2020-06-16 2020-06-12 0.862 31,672,763 +20,639 12.32% 27,315,880
2020-06-09 2020-06-05 0.930 31,652,124 -10,320 12.32% 29,445,120
2020-06-04 2020-06-02 0.892 31,662,444 +20,639 12.32% 28,227,440
2020-06-01 2020-05-28 0.969 31,641,805 -4,127 12.31% 30,662,000
2020-05-29 2020-05-27 0.969 31,645,932 -8,256 12.31% 30,666,000
2020-05-28 2020-05-26 0.969 31,654,188 -4,128 12.32% 30,674,000
2020-05-27 2020-05-25 0.969 31,658,316 -6,192 12.32% 30,678,000
2020-05-26 2020-05-22 0.969 31,664,508 +51,598 12.32% 30,684,000
2020-05-22 2020-05-20 1.008 31,612,910 -59,853 12.30% 31,859,360
2020-05-21 2020-05-19 0.950 31,672,763 +2,064 12.32% 30,078,160
2020-05-20 2020-05-18 1.008 31,670,699 -10,320 12.32% 31,917,600
2020-05-19 2020-05-15 0.988 31,681,019 -8,255 12.33% 31,314,000
2020-05-11 2020-05-07 0.988 31,689,274 -28,895 12.33% 31,322,160
2020-05-08 2020-05-06 0.969 31,718,169 -90,812 12.34% 30,736,000
2020-05-07 2020-05-05 0.969 31,808,981 -4,128 12.38% 30,824,000
2020-04-29 2020-04-27 0.969 31,813,109 -8,256 12.38% 30,828,000
2020-04-17 2020-04-15 0.969 31,821,365 -4,128 12.38% 30,836,000
2020-04-15 2020-04-09 0.969 31,825,493 +35,087 12.38% 30,840,000
2020-04-14 2020-04-08 0.969 31,790,406 -4,128 12.37% 30,806,000
2020-04-07 2020-04-03 0.988 31,794,534 +41,278 12.37% 31,426,200
2020-04-06 2020-04-02 1.008 31,753,256 -16,511 12.36% 32,000,800
2020-04-03 2020-04-01 1.008 31,769,767 -16,511 12.36% 32,017,440
2020-04-01 2020-03-30 1.008 31,786,278 -2,064 12.37% 32,034,080
2020-03-23 2020-03-19 1.008 31,788,342 -257,989 12.37% 32,036,160
2020-03-10 2020-03-06 1.008 32,046,331 -10,319 12.47% 32,296,160
2020-03-05 2020-03-03 1.008 32,056,650 -6,192 12.47% 32,306,560
2020-03-04 2020-03-02 1.008 32,062,842 -4,128 12.48% 32,312,800
2020-02-25 2020-02-21 0.988 32,066,970 +4,128 12.48% 31,695,480
2020-02-24 2020-02-20 0.988 32,062,842 +16,511 12.48% 31,691,400
2020-02-19 2020-02-17 1.008 32,046,331 +20,639 12.47% 32,296,160
2020-02-12 2020-02-10 1.008 32,025,692 -12,383 12.46% 32,275,360
2020-02-04 2020-01-31 1.027 32,038,075 +39,214 12.47% 32,908,760
2020-02-03 2020-01-30 1.047 31,998,861 -16,511 12.45% 33,488,640
2020-01-30 2020-01-24 1.085 32,015,372 -22,703 12.46% 34,746,880
2020-01-22 2020-01-20 1.105 32,038,075 -2,064 12.47% 35,392,440
2020-01-20 2020-01-16 1.047 32,040,139 +22,703 12.47% 33,531,840
2020-01-17 2020-01-15 1.008 32,017,436 +59,853 12.56% 32,267,040
2020-01-13 2020-01-09 1.143 31,957,583 -20,639 12.54% 36,542,240
2020-01-10 2020-01-08 1.027 31,978,222 -10,319 12.54% 32,847,280
2020-01-09 2020-01-07 0.988 31,988,541 +20,639 12.55% 31,617,960
2020-01-06 2020-01-02 1.047 31,967,902 +30,958 12.54% 33,456,240
2020-01-02 2019-12-27 1.133 31,936,944 +785,335 12.53% 36,170,150
2019-12-19 2019-12-17 1.152 31,151,609 +12,079 12.53% 35,899,680
2019-11-20 2019-11-18 0.974 31,139,530 -10,510,699 12.52% 30,317,280
2019-11-14 2019-11-12 1.152 41,650,229 -539,526 16.75% 47,998,480
2019-11-04 2019-10-31 1.093 42,189,755 -28,184 16.97% 46,105,400
2019-11-01 2019-10-30 1.093 42,217,939 -22,145 16.98% 46,136,200
2019-10-28 2019-10-24 1.013 42,240,084 -4,026 16.99% 42,803,280
2019-10-14 2019-10-10 1.033 42,244,110 -8,053 16.99% 43,646,720
2019-10-10 2019-10-08 1.013 42,252,163 -12,079 16.99% 42,815,520
2019-09-17 2019-09-13 0.993 42,264,242 -8,053 17.00% 41,988,000
2019-09-16 2019-09-12 0.984 42,272,295 +12,079 17.00% 41,576,040
2019-09-12 2019-09-10 1.013 42,260,216 +10,066 17.00% 42,823,680
2019-09-09 2019-09-05 1.093 42,250,150 -10,066 16.99% 46,171,400
2019-09-06 2019-09-04 1.033 42,260,216 -2,013 17.00% 43,663,360
2019-09-03 2019-08-30 1.192 42,262,229 -4,026 17.00% 50,383,200
2019-08-30 2019-08-28 1.172 42,266,255 -4,026 17.00% 49,548,200
2019-08-19 2019-08-15 1.172 42,270,281 -6,040 17.00% 49,552,920
2019-08-15 2019-08-13 1.212 42,276,321 -2,013 17.00% 51,240,000
2019-08-08 2019-08-06 1.192 42,278,334 -12,079 17.00% 50,402,400
2019-08-07 2019-08-05 1.152 42,290,413 +4,026 17.01% 48,736,240
2019-08-06 2019-08-02 1.172 42,286,387 +275,803 17.01% 49,571,800
2019-08-05 2019-08-01 1.331 42,010,584 +44,289 16.89% 55,926,240
2019-08-02 2019-07-31 1.351 41,966,295 -2,013 16.88% 56,701,121
2019-08-01 2019-07-30 1.331 41,968,308 +70,461 16.88% 55,869,960
2019-07-31 2019-07-29 1.391 41,897,847 +68,447 16.85% 58,273,600
2019-07-24 2019-07-22 1.411 41,829,400 -26,171 17.17% 59,009,520
2019-07-23 2019-07-19 1.470 41,855,571 +253,658 17.18% 61,541,360
2019-07-22 2019-07-18 1.470 41,601,913 +20,132 17.08% 61,168,400
2019-07-19 2019-07-17 1.450 41,581,781 +16,105 17.07% 60,312,600
2019-07-18 2019-07-16 1.411 41,565,676 +40,263 17.06% 58,637,480
2019-07-12 2019-07-10 1.709 41,525,413 -16,105 17.05% 70,956,880
2019-07-11 2019-07-09 1.669 41,541,518 -4,026 17.05% 69,333,600
2019-06-26 2019-06-24 1.572 41,545,544 +593,507 17.06% 65,320,591
2019-06-19 2019-06-17 1.633 40,952,037 +531,819 17.06% 66,863,881
2019-06-04 2019-05-31 1.935 40,420,218 -49,610 16.83% 78,216,960
2019-06-03 2019-05-30 1.875 40,469,828 -29,766 16.85% 75,865,680
2019-05-31 2019-05-29 1.834 40,499,594 -49,610 16.87% 74,288,760
2019-05-30 2019-05-28 1.814 40,549,204 -5,953 16.89% 73,562,400
2019-05-29 2019-05-27 1.552 40,555,157 -130,970 16.89% 62,945,960
2019-05-17 2019-05-15 1.492 40,686,127 -29,766 16.94% 60,688,880
2019-05-16 2019-05-14 1.471 40,715,893 -3,969 16.96% 59,912,560
2019-05-09 2019-05-07 1.471 40,719,862 -9,922 16.96% 59,918,400
2019-05-08 2019-05-06 1.431 40,729,784 -7,938 16.96% 58,291,000
2019-05-02 2019-04-29 1.532 40,737,722 +121,049 16.97% 62,408,161
2019-04-30 2019-04-26 1.411 40,616,673 +39,688 16.92% 57,310,400
2019-04-25 2019-04-23 1.532 40,576,985 +19,844 16.90% 62,161,920
2019-04-24 2019-04-18 1.552 40,557,141 +19,844 16.89% 62,949,039
2019-04-17 2019-04-15 1.673 40,537,297 -3,969 16.88% 67,820,959
2019-04-11 2019-04-09 1.734 40,541,266 +19,844 16.88% 70,279,200
2019-04-03 2019-04-01 1.734 40,521,422 -1,985 16.88% 70,244,800
2019-04-02 2019-03-29 1.734 40,523,407 -3,968 16.88% 70,248,241
2019-03-28 2019-03-26 1.693 40,527,375 -7,938 16.88% 68,621,279
2019-03-26 2019-03-22 1.693 40,535,313 -3,969 16.88% 68,634,720
2019-03-25 2019-03-21 1.713 40,539,282 -5,953 16.88% 69,458,600
2019-03-21 2019-03-19 1.713 40,545,235 +3,969 16.89% 69,468,800
2019-03-13 2019-03-11 1.713 40,541,266 +29,766 16.88% 69,462,000
2019-03-07 2019-03-05 1.552 40,511,500 -19,844 16.87% 62,878,200
2019-02-21 2019-02-19 1.572 40,531,344 +9,922 16.88% 63,726,000
2019-02-18 2019-02-14 1.673 40,521,422 +1,984 16.88% 67,794,400
2019-02-14 2019-02-12 1.673 40,519,438 +9,922 16.88% 67,791,080
2019-01-31 2019-01-29 1.673 40,509,516 +9,922 16.87% 67,774,480
2019-01-29 2019-01-25 1.653 40,499,594 -21,828 16.87% 66,941,520
2019-01-25 2019-01-23 1.653 40,521,422 +19,844 16.88% 66,977,600
2019-01-17 2019-01-15 1.653 40,501,578 -7,938 17.01% 66,944,800
2019-01-16 2019-01-14 1.633 40,509,516 +11,907 17.01% 66,141,360
2019-01-10 2019-01-08 1.693 40,497,609 -23,813 17.01% 68,570,879
2019-01-09 2019-01-07 1.613 40,521,422 -13,891 17.02% 65,344,000
2019-01-07 2019-01-03 1.592 40,535,313 +37,704 17.02% 64,549,320
2018-12-28 2018-12-24 1.592 40,497,609 -23,813 17.01% 64,489,279
2018-12-17 2018-12-13 1.776 40,521,422 +964,796 17.02% 71,958,088
2018-12-13 2018-12-11 1.858 39,556,626 -11,623 17.02% 73,511,999
2018-12-12 2018-12-10 1.858 39,568,249 +48,428 17.02% 73,533,599
2018-12-11 2018-12-07 1.900 39,519,821 -5,811 17.00% 75,075,681
2018-12-10 2018-12-06 1.900 39,525,632 +1,937 17.00% 75,086,720
2018-12-04 2018-11-30 2.127 39,523,695 +9,686 17.00% 84,060,360
2018-11-30 2018-11-28 2.209 39,514,009 +9,686 17.00% 87,303,440
2018-11-29 2018-11-27 2.230 39,504,323 +1,937 16.99% 88,097,759
2018-11-28 2018-11-26 2.209 39,502,386 -25,183 16.99% 87,277,760
2018-11-27 2018-11-23 2.147 39,527,569 -27,120 17.00% 84,884,800
2018-11-13 2018-11-09 2.086 39,554,689 -7,749 17.02% 82,492,760
2018-11-12 2018-11-08 2.065 39,562,438 -1,937 17.02% 81,692,000
2018-11-09 2018-11-07 2.024 39,564,375 +11,623 17.02% 80,062,080
2018-11-08 2018-11-06 2.086 39,552,752 +29,057 17.01% 82,488,720
2018-11-07 2018-11-05 2.024 39,523,695 -129,789 17.00% 79,979,760
2018-11-06 2018-11-02 1.900 39,653,484 +3,874 17.06% 75,329,600
2018-11-05 2018-11-01 1.879 39,649,610 -54,240 17.06% 74,503,521
2018-11-01 2018-10-30 1.817 39,703,850 -52,303 17.08% 72,145,920
2018-10-31 2018-10-29 1.796 39,756,153 -27,120 17.10% 71,420,040
2018-10-29 2018-10-25 1.776 39,783,273 -13,560 17.11% 70,647,280
2018-10-26 2018-10-24 1.776 39,796,833 +9,686 17.12% 70,671,360
2018-10-24 2018-10-22 1.776 39,787,147 -36,806 17.12% 70,654,159
2018-10-23 2018-10-19 1.693 39,823,953 +13,560 17.13% 67,430,240
2018-10-22 2018-10-18 1.755 39,810,393 -9,686 17.13% 69,873,400
2018-10-19 2018-10-16 1.673 39,820,079 +5,812 17.13% 66,601,440
2018-10-18 2018-10-15 1.693 39,814,267 +13,560 17.13% 67,413,839
2018-10-11 2018-10-09 1.673 39,800,707 -7,749 17.12% 66,569,039
2018-10-10 2018-10-08 1.652 39,808,456 +1,937 17.12% 65,760,000
2018-10-04 2018-10-02 1.590 39,806,519 +9,686 17.12% 63,290,920
2018-10-03 2018-09-28 1.652 39,796,833 +19,371 17.12% 65,740,800
2018-09-12 2018-09-10 1.631 39,777,462 +1,938 17.11% 64,887,441
2018-09-05 2018-09-03 1.673 39,775,524 +7,748 17.11% 66,526,919
2018-09-04 2018-08-31 1.796 39,767,776 -9,686 17.11% 71,440,920
2018-08-03 2018-08-01 1.755 39,777,462 -11,623 17.11% 69,815,601
2018-07-31 2018-07-27 1.817 39,789,085 -1,937 17.12% 72,300,801
2018-07-30 2018-07-26 1.817 39,791,022 +9,686 17.12% 72,304,321
2018-07-26 2018-07-24 1.858 39,781,336 -5,811 17.11% 73,929,600
2018-07-18 2018-07-16 1.838 39,787,147 +5,811 17.12% 73,118,839
2018-07-17 2018-07-13 1.858 39,781,336 -3,874 17.11% 73,929,600
2018-07-04 2018-06-29 1.735 39,785,210 +143,349 17.11% 69,007,680
2018-07-03 2018-06-28 1.735 39,641,861 -11,623 17.05% 68,759,040
2018-06-29 2018-06-27 1.858 39,653,484 +69,737 17.06% 73,692,000
2018-06-26 2018-06-22 1.962 39,583,747 +426,426 17.03% 77,676,147
2018-06-25 2018-06-21 1.879 39,157,321 +11,497 17.03% 73,569,601
2018-06-21 2018-06-19 1.837 39,145,824 +38,322 17.02% 71,913,600
2018-06-20 2018-06-15 1.983 39,107,502 -70,896 17.01% 77,558,000
2018-06-19 2018-06-14 2.025 39,178,398 +42,154 17.04% 79,334,361
2018-06-15 2018-06-13 2.004 39,136,244 +44,071 17.02% 78,432,001
2018-06-13 2018-06-11 2.442 39,092,173 +22,993 17.00% 95,481,359
2018-06-11 2018-06-07 2.359 39,069,180 +19,161 16.99% 92,162,800
2018-06-07 2018-06-05 2.359 39,050,019 +24,909 16.98% 92,117,599
2018-05-31 2018-05-29 2.338 39,025,110 +9,580 16.97% 91,244,160
2018-05-30 2018-05-28 2.484 39,015,530 +72,812 16.97% 96,923,121
2018-05-24 2018-05-21 2.589 38,942,718 +11,497 16.94% 100,807,040
2018-05-16 2018-05-14 2.651 38,931,221 +1,916 16.93% 103,215,439
2018-05-11 2018-05-09 2.693 38,929,305 +5,748 16.93% 104,835,719
2018-05-09 2018-05-07 2.839 38,923,557 +21,077 16.93% 110,508,160
2018-05-07 2018-05-03 2.923 38,902,480 -1,916 16.92% 113,696,800
2018-05-04 2018-05-02 2.881 38,904,396 -7,664 16.92% 112,078,080
2018-05-03 2018-04-30 2.964 38,912,060 +13,412 16.92% 115,349,439
2018-05-02 2018-04-27 3.027 38,898,648 +5,749 16.92% 117,745,801
2018-04-27 2018-04-25 3.110 38,892,899 +5,748 16.91% 120,976,079
2018-04-26 2018-04-24 3.069 38,887,151 -47,903 16.91% 119,334,600
2018-04-23 2018-04-19 2.776 38,935,054 +5,749 16.93% 108,102,401
2018-04-20 2018-04-18 2.735 38,929,305 -19,161 16.93% 106,461,079
2018-04-19 2018-04-17 2.693 38,948,466 +3,832 16.94% 104,887,319
2018-04-18 2018-04-16 2.609 38,944,634 -7,664 16.94% 101,625,000
2018-04-17 2018-04-13 2.609 38,952,298 -3,833 16.94% 101,644,999
2018-04-16 2018-04-12 2.568 38,956,131 +24,910 16.94% 100,028,521
2018-04-13 2018-04-11 2.714 38,931,221 +11,496 16.93% 105,653,599
2018-04-10 2018-04-06 2.455 38,919,725 +5,749 16.93% 95,556,472
2018-04-09 2018-04-04 2.434 38,913,976 +1,194,727 16.92% 94,704,266
2018-04-03 2018-03-28 2.455 37,719,249 +40,860 16.92% 92,609,040
2018-03-29 2018-03-27 2.520 37,678,389 +1,857 16.91% 94,943,159
2018-03-28 2018-03-26 2.541 37,676,532 +980,637 16.91% 95,749,920
2018-03-27 2018-03-23 2.455 36,695,895 +1,858 16.47% 90,096,481
2018-03-26 2018-03-22 2.584 36,694,037 +7,429 16.46% 94,833,599
2018-03-23 2018-03-21 2.649 36,686,608 +7,429 16.46% 97,184,759
2018-03-22 2018-03-20 2.649 36,679,179 -5,572 16.46% 97,165,079
2018-03-21 2018-03-19 2.628 36,684,751 -9,286 16.46% 96,389,760
2018-03-16 2018-03-14 2.541 36,694,037 +11,143 16.46% 93,253,039
2018-03-14 2018-03-12 2.649 36,682,894 -3,714 16.46% 97,174,921
2018-03-13 2018-03-09 2.649 36,686,608 +11,143 16.46% 97,184,759
2018-03-09 2018-03-07 2.541 36,675,465 +3,715 16.46% 93,205,841
2018-03-01 2018-02-27 2.628 36,671,750 +5,572 16.45% 96,355,600
2018-02-28 2018-02-26 2.692 36,666,178 +9,286 16.45% 98,709,999
2018-02-21 2018-02-15 2.735 36,656,892 -22,287 16.45% 100,263,960
2018-02-13 2018-02-09 2.369 36,679,179 +9,286 16.46% 86,895,599
2018-02-08 2018-02-06 2.606 36,669,893 -74,291 16.45% 95,560,960
2018-02-07 2018-02-05 2.412 36,744,184 -3,714 16.49% 88,632,321
2018-02-06 2018-02-02 2.584 36,747,898 +3,714 16.49% 94,972,800
2018-02-05 2018-02-01 2.477 36,744,184 -7,429 16.49% 91,006,401
2018-02-01 2018-01-30 2.606 36,751,613 +7,429 16.49% 95,773,921
2018-01-26 2018-01-24 2.671 36,744,184 -3,714 16.49% 98,128,641
2018-01-22 2018-01-18 2.735 36,747,898 +3,714 16.49% 100,512,880
2018-01-19 2018-01-17 2.692 36,744,184 +3,715 16.49% 98,920,001
2018-01-18 2018-01-16 2.735 36,740,469 +11,144 16.48% 100,492,560
2018-01-17 2018-01-15 2.843 36,729,325 +18,572 16.48% 104,417,279
2018-01-09 2018-01-05 3.015 36,710,753 -3,714 16.47% 110,689,601
2018-01-08 2018-01-04 3.015 36,714,467 +3,714 16.47% 110,700,799
2018-01-03 2017-12-29 2.972 36,710,753 -11,143 16.47% 109,108,321
2017-12-29 2017-12-27 2.778 36,721,896 +2,057,852 16.48% 102,023,519
2017-12-22 2017-12-20 2.757 34,664,044 +11,144 15.55% 95,559,680
2017-12-19 2017-12-15 2.951 34,652,900 +3,714 15.55% 102,245,839
2017-12-18 2017-12-14 2.951 34,649,186 -22,287 15.55% 102,234,881
2017-12-14 2017-12-12 2.778 34,671,473 -55,718 15.56% 96,326,880
2017-12-12 2017-12-08 2.800 34,727,191 +3,715 15.58% 97,229,600
2017-12-08 2017-12-06 2.692 34,723,476 +14,858 15.58% 93,479,999
2017-12-07 2017-12-05 2.886 34,708,618 +3,714 15.57% 100,167,679
2017-12-05 2017-12-01 3.058 34,704,904 -11,143 15.57% 106,136,481
2017-12-04 2017-11-30 2.929 34,716,047 -18,573 15.58% 101,684,479
2017-12-01 2017-11-29 2.907 34,734,620 +3,715 15.59% 100,990,800
2017-11-30 2017-11-28 2.951 34,730,905 +14,858 15.58% 102,475,999
2017-11-29 2017-11-27 3.101 34,716,047 -55,718 15.58% 107,665,919
2017-11-27 2017-11-23 3.209 34,771,765 +3,714 15.60% 111,583,119
2017-11-24 2017-11-22 3.381 34,768,051 +174,583 15.60% 117,561,601
2017-11-23 2017-11-21 3.187 34,593,468 +14,858 15.52% 110,265,921
2017-11-22 2017-11-20 3.015 34,578,610 -7,429 15.52% 104,260,801
2017-11-21 2017-11-17 3.123 34,586,039 +59,433 15.52% 108,007,601
2017-11-20 2017-11-16 3.403 34,526,606 +33,431 15.49% 117,488,800
2017-11-17 2017-11-15 3.834 34,493,175 +18,572 15.48% 132,232,639
2017-11-16 2017-11-14 3.791 34,474,603 +278,591 15.47% 130,676,482
2017-11-15 2017-11-13 3.791 34,196,012 +14,858 15.34% 129,620,479
2017-11-13 2017-11-09 3.769 34,181,154 +144,867 15.34% 128,827,999
2017-11-10 2017-11-08 3.963 34,036,287 +74,290 15.27% 134,879,359
2017-11-09 2017-11-07 4.307 33,961,997 -44,574 15.24% 146,288,002
2017-11-08 2017-11-06 3.855 34,006,571 +163,439 15.26% 131,099,600
2017-11-07 2017-11-03 3.424 33,843,132 +189,442 15.19% 115,891,922
2017-11-06 2017-11-02 3.123 33,653,690 +29,716 15.10% 105,095,999
2017-11-02 2017-10-31 3.101 33,623,974 +3,715 15.09% 104,279,040
2017-11-01 2017-10-30 3.037 33,620,259 +7,429 15.08% 102,095,279
2017-10-31 2017-10-27 3.123 33,612,830 -18,573 15.08% 104,968,399
2017-10-30 2017-10-26 3.015 33,631,403 +22,287 15.09% 101,404,800
2017-10-27 2017-10-25 3.015 33,609,116 -3,714 15.08% 101,337,601
2017-10-26 2017-10-24 3.080 33,612,830 +7,429 15.08% 103,520,559
2017-10-25 2017-10-23 2.972 33,605,401 +29,716 15.08% 99,878,879
2017-10-20 2017-10-18 2.929 33,575,685 -44,574 15.07% 98,344,320
2017-10-19 2017-10-17 2.951 33,620,259 +55,718 15.08% 99,198,959
2017-10-18 2017-10-16 2.972 33,564,541 -3,715 15.06% 99,757,439
2017-10-17 2017-10-13 3.187 33,568,256 -66,862 15.06% 106,998,080
2017-10-16 2017-10-12 3.015 33,635,118 +22,288 15.09% 101,416,001
2017-10-12 2017-10-10 2.994 33,612,830 +26,001 15.08% 100,624,879
2017-10-11 2017-10-09 3.101 33,586,829 +44,575 15.07% 104,163,841
2017-09-28 2017-09-26 2.864 33,542,254 -18,573 15.05% 96,079,200
2017-09-27 2017-09-25 2.864 33,560,827 -14,858 15.06% 96,132,400
2017-09-26 2017-09-22 2.972 33,575,685 -104,007 15.07% 99,790,560
2017-09-25 2017-09-21 2.843 33,679,692 +167,154 15.11% 95,747,520
2017-09-20 2017-09-18 2.412 33,512,538 -11,143 15.04% 80,837,120
2017-09-19 2017-09-15 2.520 33,523,681 +7,429 15.04% 84,473,999
2017-09-18 2017-09-14 2.412 33,516,252 -3,681,105 15.04% 80,846,079
2017-09-15 2017-09-13 2.412 37,197,357 +18,573 16.69% 89,725,440
2017-09-13 2017-09-11 2.584 37,178,784 +3,714 16.68% 96,086,399
2017-09-06 2017-09-04 2.735 37,175,070 +7,429 16.68% 101,681,281
2017-09-05 2017-09-01 2.886 37,167,641 +26,002 16.68% 107,264,321
2017-09-01 2017-08-30 3.080 37,141,639 +3,715 16.67% 114,388,560
2017-08-29 2017-08-25 3.231 37,137,924 +156,010 16.66% 119,975,999
2017-08-28 2017-08-24 3.231 36,981,914 -7,429 16.59% 119,472,000
2017-08-25 2017-08-22 3.231 36,989,343 +3,715 16.60% 119,496,000
2017-08-16 2017-08-14 3.209 36,985,628 +18,572 16.59% 118,687,439
2017-08-15 2017-08-11 3.338 36,967,056 +3,715 16.59% 123,404,801
2017-08-14 2017-08-10 3.144 36,963,341 -37,146 16.58% 116,227,679
2017-08-11 2017-08-09 3.511 37,000,487 +3,715 16.60% 129,891,442
2017-08-10 2017-08-08 3.661 36,996,772 +3,715 16.60% 135,456,000
2017-08-09 2017-08-07 4.092 36,993,057 +11,143 16.60% 151,376,798
2017-08-08 2017-08-04 4.243 36,981,914 +48,289 16.59% 156,906,561
2017-08-07 2017-08-03 4.264 36,933,625 -3,714 16.57% 157,497,120
2017-08-03 2017-08-01 4.200 36,937,339 +7,429 16.57% 155,126,398
2017-08-02 2017-07-31 4.458 36,929,910 +3,714 16.57% 164,639,518
2017-07-27 2017-07-25 4.307 36,926,196 +3,715 16.57% 159,056,001
2017-07-25 2017-07-21 4.350 36,922,481 +3,714 16.57% 160,630,399
2017-07-21 2017-07-19 4.458 36,918,767 +3,715 16.57% 164,589,841
2017-07-20 2017-07-18 4.674 36,915,052 -3,715 16.56% 172,523,679
2017-07-18 2017-07-14 4.824 36,918,767 +52,004 16.57% 178,106,881
2017-07-17 2017-07-13 4.566 36,866,763 +3,714 16.54% 168,327,999
2017-07-12 2017-07-10 4.695 36,863,049 -7,429 16.54% 173,074,561
2017-07-07 2017-07-05 4.480 36,870,478 -3,714 16.54% 165,168,641
2017-07-06 2017-07-04 4.480 36,874,192 -14,858 16.54% 165,185,278
2017-07-04 2017-06-30 4.803 36,889,050 +18,572 16.55% 177,169,038
2017-06-22 2017-06-20 5.298 36,870,478 -3,714 16.54% 195,343,681
2017-06-21 2017-06-19 5.212 36,874,192 +92,863 16.54% 192,186,718
2017-06-20 2017-06-16 5.169 36,781,329 +18,573 16.50% 190,118,400
2017-06-19 2017-06-15 5.384 36,762,756 +3,714 16.49% 197,939,998
2017-06-15 2017-06-13 5.578 36,759,042 +40,860 16.49% 205,045,121
2017-06-13 2017-06-09 5.492 36,718,182 +3,715 16.48% 201,654,001
2017-06-12 2017-06-08 5.406 36,714,467 +3,714 16.47% 198,470,718
2017-06-09 2017-06-07 5.492 36,710,753 +163,440 16.47% 201,613,201
2017-06-08 2017-06-06 5.772 36,547,313 +7,429 16.40% 210,948,159
2017-06-07 2017-06-05 5.729 36,539,884 +23,215,846 16.39% 209,331,359
2017-05-29 2017-05-25 5.793 13,324,038 -3,715 5.98% 77,192,238
2017-05-24 2017-05-22 5.837 13,327,753 +11,144 5.98% 77,787,841
2017-05-18 2017-05-16 5.707 13,316,609 +3,714 5.97% 76,001,999
2017-05-15 2017-05-11 5.729 13,312,895 +26,002 5.97% 76,267,522
2017-05-12 2017-05-10 5.750 13,286,893 +22,287 5.96% 76,404,720
2017-05-10 2017-05-08 5.815 13,264,606 +13,000,874 5.95% 77,133,602
2017-04-19 2017-04-13 5.729 263,732 +11,144 0.12% 1,510,880
2017-04-05 2017-03-31 5.858 252,588 +18,572 0.11% 1,479,678
2017-03-30 2017-03-28 6.030 234,016 +167,154 0.11% 1,411,202
2017-03-23 2017-03-21 6.052 66,862 +7,429 0.03% 404,642
2017-03-09 2017-03-07 5.643 59,433 -3,714 0.03% 335,362
2017-03-02 2017-02-28 5.707 63,147 -3,715 0.03% 360,399
2017-02-28 2017-02-24 6.073 66,862 +3,715 0.03% 406,082
2017-02-22 2017-02-20 5.987 63,147 +3,714 0.03% 378,079
2017-02-21 2017-02-17 5.600 59,433 +7,430 0.03% 332,802
2017-02-20 2017-02-16 5.944 52,003 -92,864 0.02% 309,117
2017-02-17 2017-02-15 5.923 144,867 +3,715 0.07% 858,001
2017-02-15 2017-02-13 5.750 141,152 +7,429 0.06% 811,678
2017-02-13 2017-02-09 5.557 133,723 +78,005 0.06% 743,038
2017-02-08 2017-02-06 4.523 55,718 -81,720 0.02% 252,000
2017-02-07 2017-02-03 4.307 137,438 +59,433 0.06% 592,001
2017-02-03 2017-02-01 4.329 78,005 -3,715 0.03% 337,679
2017-01-26 2017-01-24 4.394 81,720 +7,429 0.04% 359,041
2017-01-25 2017-01-23 4.372 74,291 +18,573 0.03% 324,801
2017-01-05 2017-01-03 4.717 55,718 -48,289 0.02% 262,800
2016-12-14 2016-12-12 4.264 104,007 +48,289 0.05% 443,520
2016-11-29 2016-11-25 4.523 55,718 -137,438 0.02% 252,000
2016-11-28 2016-11-24 4.200 193,156 -7,429 0.09% 811,201
2016-11-23 2016-11-21 4.114 200,585 -3,714 0.09% 825,120
2016-11-22 2016-11-18 4.178 204,299 -37,146 0.09% 853,598
2016-11-15 2016-11-11 4.070 241,445 -7,429 0.11% 982,801
2016-10-14 2016-10-12 3.661 248,874 +185,727 0.11% 911,200
2016-10-12 2016-10-07 3.661 63,147 -11,144 0.03% 231,200
2016-10-11 2016-10-06 3.769 74,291 -14,858 0.03% 280,001
2016-10-06 2016-10-04 3.704 89,149 -18,573 0.04% 330,241
2016-10-04 2016-09-30 3.963 107,722 +7,430 0.05% 426,882
2016-09-26 2016-09-22 4.350 100,292 -59,433 0.04% 436,318
2016-09-23 2016-09-21 4.049 159,725 +3,715 0.07% 646,720
2016-09-22 2016-09-20 4.652 156,010 -29,717 0.07% 725,758
2016-09-21 2016-09-19 4.867 185,727 -18,572 0.08% 904,001
2016-09-20 2016-09-15 4.910 204,299 -18,573 0.09% 1,003,198
2016-09-19 2016-09-14 4.910 222,872 -7,429 0.10% 1,094,399
2016-09-15 2016-09-13 4.910 230,301 -48,289 0.10% 1,130,879
2016-09-01 2016-08-30 4.738 278,590 +14,858 0.12% 1,319,999
2016-08-25 2016-08-23 4.889 263,732 -29,716 0.12% 1,289,360
2016-08-24 2016-08-22 4.437 293,448 +14,858 0.13% 1,301,919
2016-08-18 2016-08-16 4.372 278,590 -7,429 0.12% 1,217,999
2016-08-11 2016-08-09 4.264 286,019 +22,287 0.13% 1,219,679
2016-08-03 2016-07-29 4.307 263,732 -7,429 0.12% 1,136,000
2016-08-01 2016-07-28 4.458 271,161 +11,144 0.12% 1,208,880
2016-07-29 2016-07-27 4.415 260,017 -3,715 0.12% 1,147,998
2016-07-27 2016-07-25 4.307 263,732 +3,715 0.12% 1,136,000
2016-07-22 2016-07-20 4.350 260,017 -3,715 0.12% 1,131,198
2016-07-21 2016-07-19 4.695 263,732 +11,144 0.12% 1,238,240
2016-07-20 2016-07-18 4.523 252,588 -3,715 0.11% 1,142,398
2016-07-18 2016-07-14 4.264 256,303 -3,714 0.12% 1,092,960
2016-07-13 2016-07-11 4.243 260,017 +14,858 0.12% 1,103,198
2016-07-12 2016-07-08 4.135 245,159 +3,714 0.11% 1,013,759
2016-07-11 2016-07-07 4.092 241,445 +78,005 0.11% 988,001
2016-07-08 2016-07-06 4.458 163,440 +7,430 0.07% 728,642
2016-07-07 2016-07-05 4.307 156,010 +137,437 0.07% 671,998
2016-07-06 2016-07-04 4.264 18,573 -282,304 0.01% 79,201
2016-07-05 2016-06-30 3.597 300,877 -126,295 0.13% 1,082,159
2016-07-04 2016-06-29 2.972 427,172 +14,859 0.19% 1,269,601
2016-06-30 2016-06-28 2.584 412,313 +26,001 0.18% 1,065,599
2016-06-29 2016-06-27 2.154 386,312 -37,145 0.17% 832,001
2016-06-27 2016-06-23 2.154 423,457 -22,287 0.19% 912,000
2016-06-15 2016-06-13 1.852 445,744 -3,715 0.20% 825,600
2016-06-10 2016-06-07 1.852 449,459 -3,714 0.20% 832,480
2016-06-06 2016-06-02 1.874 453,173 -7,429 0.20% 849,119
2016-05-27 2016-05-25 1.917 460,602 -66,862 0.21% 882,879
2016-05-20 2016-05-18 1.831 527,464 -11,144 0.24% 965,600
2016-05-18 2016-05-16 1.938 538,608 -29,716 0.24% 1,044,001
2016-05-17 2016-05-13 1.917 568,324 +11,144 0.26% 1,089,360
2016-05-16 2016-05-12 1.917 557,180 -7,429 0.25% 1,067,999
2016-05-13 2016-05-11 1.809 564,609 +18,572 0.25% 1,021,439
2016-04-28 2016-04-26 1.788 546,037 -3,714 0.25% 976,081
2016-04-25 2016-04-21 1.831 549,751 +33,431 0.25% 1,006,400
2016-04-22 2016-04-20 1.831 516,320 +408,598 0.23% 945,199
2016-04-11 2016-04-07 1.766 107,722 -3,714 0.05% 190,241
2016-04-08 2016-04-06 1.831 111,436 -7,429 0.05% 204,000
2016-03-29 2016-03-23 1.766 118,865 -14,858 0.05% 209,920
2016-03-24 2016-03-22 1.744 133,723 +7,429 0.06% 233,280
2016-03-21 2016-03-17 1.981 126,294 -29,716 0.06% 250,240
2016-03-18 2016-03-16 1.895 156,010 -48,289 0.07% 295,679
2016-03-17 2016-03-15 1.895 204,299 +3,714 0.09% 387,199
2016-03-16 2016-03-14 1.831 200,585 -89,149 0.09% 367,200
2016-03-14 2016-03-10 1.680 289,734 +7,429 0.13% 486,720
2016-03-09 2016-03-07 1.443 282,305 -11,143 0.13% 407,360
2016-03-08 2016-03-04 1.421 293,448 -11,144 0.13% 417,120
2016-03-02 2016-02-29 1.378 304,592 +14,858 0.14% 419,840
2016-02-24 2016-02-22 1.465 289,734 +3,715 0.13% 424,320
2016-02-23 2016-02-19 1.421 286,019 +3,714 0.13% 406,560
2016-02-22 2016-02-18 1.443 282,305 +22,288 0.13% 407,360
2016-02-19 2016-02-17 1.486 260,017 -18,573 0.12% 386,399
2016-02-18 2016-02-16 1.378 278,590 +14,858 0.12% 384,000
2016-02-12 2016-02-05 1.594 263,732 -52,004 0.12% 420,320
2016-02-05 2016-02-03 1.378 315,736 -7,429 0.14% 435,201
2016-02-04 2016-02-02 1.443 323,165 +26,002 0.15% 466,321
2016-02-03 2016-02-01 1.443 297,163 +14,858 0.13% 428,800
2016-02-02 2016-01-29 1.465 282,305 -3,714 0.13% 413,440
2016-02-01 2016-01-28 1.400 286,019 +11,143 0.13% 400,400
2016-01-29 2016-01-27 1.508 274,876 -11,143 0.12% 414,401
2016-01-27 2016-01-25 1.594 286,019 +33,431 0.13% 455,840
2016-01-26 2016-01-22 1.680 252,588 -66,862 0.11% 424,319
2016-01-25 2016-01-21 1.508 319,450 -18,573 0.14% 481,600
2016-01-22 2016-01-20 1.486 338,023 +7,429 0.15% 502,320
2016-01-21 2016-01-19 1.572 330,594 -3,714 0.15% 519,761
2016-01-20 2016-01-18 1.594 334,308 +3,714 0.15% 532,800
2016-01-19 2016-01-15 1.572 330,594 -14,858 0.15% 519,761
2016-01-18 2016-01-14 1.400 345,452 -37,145 0.16% 483,600
2016-01-15 2016-01-13 1.400 382,597 -22,287 0.17% 535,600
2016-01-14 2016-01-12 1.421 404,884 -3,715 0.18% 575,519
2016-01-13 2016-01-11 1.443 408,599 -7,429 0.18% 589,600
2016-01-12 2016-01-08 1.465 416,028 +55,718 0.19% 609,280
2016-01-11 2016-01-07 1.357 360,310 +29,716 0.16% 488,880
2016-01-08 2016-01-06 1.551 330,594 +14,858 0.15% 512,641
2016-01-07 2016-01-05 1.551 315,736 +44,575 0.14% 489,601
2016-01-06 2016-01-04 1.680 271,161 -11,144 0.12% 455,520
2016-01-05 2015-12-31 1.744 282,305 +248,874 0.13% 492,481
2016-01-04 2015-12-29 1.486 33,431 0.02% 49,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top