History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,660,000 | +0 | 0.33% | 813,400 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,660,000 | +0 | 0.33% | 813,400 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,660,000 | +0 | 0.33% | 813,400 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,660,000 | +0 | 0.33% | 805,100 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,660,000 | +0 | 0.33% | 821,700 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,660,000 | +0 | 0.33% | 830,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,660,000 | +0 | 0.33% | 821,700 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,660,000 | +0 | 0.33% | 830,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,660,000 | +0 | 0.33% | 830,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,660,000 | +0 | 0.33% | 830,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,660,000 | +0 | 0.33% | 863,200 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,660,000 | +0 | 0.33% | 846,600 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,660,000 | +0 | 0.33% | 830,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,660,000 | +0 | 0.33% | 846,600 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,660,000 | +0 | 0.33% | 805,100 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,660,000 | +0 | 0.33% | 813,400 |
| 2025-09-18 | 2025-09-16 | 0.485 | 1,660,000 | +0 | 0.33% | 805,100 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,660,000 | +0 | 0.33% | 821,700 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,660,000 | +0 | 0.33% | 821,700 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,660,000 | +0 | 0.33% | 796,800 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,660,000 | +0 | 0.33% | 805,100 |
| 2025-09-11 | 2025-09-09 | 0.505 | 1,660,000 | +0 | 0.33% | 838,642 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,660,000 | +33,535 | 0.33% | 847,113 |
| 2025-09-09 | 2025-09-05 | 0.469 | 1,626,465 | +0 | 0.33% | 763,600 |
| 2025-09-08 | 2025-09-04 | 0.469 | 1,626,465 | +0 | 0.33% | 763,600 |
| 2025-09-05 | 2025-09-03 | 0.469 | 1,626,465 | +0 | 0.33% | 763,600 |
| 2025-09-04 | 2025-09-02 | 0.469 | 1,626,465 | +0 | 0.33% | 763,600 |
| 2025-09-03 | 2025-09-01 | 0.459 | 1,626,465 | +0 | 0.33% | 747,000 |
| 2025-09-02 | 2025-08-29 | 0.439 | 1,626,465 | +0 | 0.33% | 713,800 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,626,465 | +0 | 0.33% | 771,900 |
| 2025-08-29 | 2025-08-27 | 0.490 | 1,626,465 | +0 | 0.33% | 796,800 |
| 2025-08-28 | 2025-08-26 | 0.429 | 1,626,465 | +0 | 0.33% | 697,200 |
| 2025-08-27 | 2025-08-25 | 0.418 | 1,626,465 | +0 | 0.33% | 680,600 |
| 2025-08-26 | 2025-08-22 | 0.378 | 1,626,465 | +0 | 0.33% | 614,200 |
| 2025-08-25 | 2025-08-21 | 0.378 | 1,626,465 | +0 | 0.33% | 614,200 |
| 2025-08-22 | 2025-08-20 | 0.373 | 1,626,465 | +0 | 0.33% | 605,900 |
| 2025-08-21 | 2025-08-19 | 0.383 | 1,626,465 | +0 | 0.33% | 622,500 |
| 2025-08-20 | 2025-08-18 | 0.378 | 1,626,465 | +0 | 0.33% | 614,200 |
| 2025-08-19 | 2025-08-15 | 0.388 | 1,626,465 | +0 | 0.33% | 630,800 |
| 2025-08-18 | 2025-08-14 | 0.373 | 1,626,465 | +0 | 0.33% | 605,900 |
| 2025-08-15 | 2025-08-13 | 0.373 | 1,626,465 | +0 | 0.33% | 605,900 |
| 2025-08-14 | 2025-08-12 | 0.373 | 1,626,465 | +0 | 0.33% | 605,900 |
| 2025-08-13 | 2025-08-11 | 0.373 | 1,626,465 | +0 | 0.33% | 605,900 |
| 2025-08-12 | 2025-08-08 | 0.388 | 1,626,465 | +0 | 0.33% | 630,800 |
| 2025-08-11 | 2025-08-07 | 0.383 | 1,626,465 | +0 | 0.33% | 622,500 |
| 2025-08-08 | 2025-08-06 | 0.373 | 1,626,465 | +0 | 0.33% | 605,900 |
| 2025-08-07 | 2025-08-05 | 0.352 | 1,626,465 | +0 | 0.33% | 572,700 |
| 2025-08-06 | 2025-08-04 | 0.352 | 1,626,465 | +0 | 0.33% | 572,700 |
| 2025-08-05 | 2025-08-01 | 0.357 | 1,626,465 | +0 | 0.33% | 581,000 |
| 2025-08-04 | 2025-07-31 | 0.332 | 1,626,465 | +0 | 0.33% | 539,500 |
| 2025-08-01 | 2025-07-30 | 0.352 | 1,626,465 | +0 | 0.33% | 572,700 |
| 2025-07-31 | 2025-07-29 | 0.332 | 1,626,465 | +0 | 0.33% | 539,500 |
| 2025-07-30 | 2025-07-28 | 0.332 | 1,626,465 | +0 | 0.33% | 539,500 |
| 2025-07-29 | 2025-07-25 | 0.352 | 1,626,465 | +0 | 0.33% | 572,700 |
| 2025-07-28 | 2025-07-24 | 0.332 | 1,626,465 | +0 | 0.33% | 539,500 |
| 2025-07-25 | 2025-07-23 | 0.332 | 1,626,465 | +0 | 0.33% | 539,500 |
| 2025-07-24 | 2025-07-22 | 0.332 | 1,626,465 | +0 | 0.33% | 539,500 |
| 2025-07-23 | 2025-07-21 | 0.347 | 1,626,465 | +0 | 0.33% | 564,400 |
| 2025-07-22 | 2025-07-18 | 0.347 | 1,626,465 | +0 | 0.33% | 564,400 |
| 2025-07-21 | 2025-07-17 | 0.337 | 1,626,465 | +0 | 0.33% | 547,800 |
| 2025-07-18 | 2025-07-16 | 0.337 | 1,626,465 | +0 | 0.33% | 547,800 |
| 2025-07-17 | 2025-07-15 | 0.347 | 1,626,465 | +0 | 0.33% | 564,400 |
| 2025-07-16 | 2025-07-14 | 0.337 | 1,626,465 | +0 | 0.33% | 547,800 |
| 2025-07-15 | 2025-07-11 | 0.332 | 1,626,465 | +0 | 0.33% | 539,500 |
| 2025-07-14 | 2025-07-10 | 0.327 | 1,626,465 | +0 | 0.33% | 531,200 |
| 2025-07-11 | 2025-07-09 | 0.306 | 1,626,465 | +0 | 0.33% | 498,000 |
| 2025-07-10 | 2025-07-08 | 0.306 | 1,626,465 | +0 | 0.33% | 498,000 |
| 2025-07-09 | 2025-07-07 | 0.311 | 1,626,465 | +0 | 0.33% | 506,300 |
| 2025-07-08 | 2025-07-04 | 0.311 | 1,626,465 | +0 | 0.33% | 506,300 |
| 2025-07-07 | 2025-07-03 | 0.327 | 1,626,465 | +0 | 0.33% | 531,200 |
| 2025-07-04 | 2025-07-02 | 0.327 | 1,626,465 | +0 | 0.33% | 531,200 |
| 2025-07-03 | 2025-06-30 | 0.286 | 1,626,465 | +0 | 0.33% | 464,800 |
| 2025-07-02 | 2025-06-27 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-30 | 2025-06-26 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-27 | 2025-06-25 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-26 | 2025-06-24 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-25 | 2025-06-23 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-24 | 2025-06-20 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-23 | 2025-06-19 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-20 | 2025-06-18 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-19 | 2025-06-17 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-18 | 2025-06-16 | 0.291 | 1,626,465 | +0 | 0.33% | 473,100 |
| 2025-06-17 | 2025-06-13 | 0.301 | 1,626,465 | +0 | 0.33% | 489,700 |
| 2025-06-16 | 2025-06-12 | 0.301 | 1,626,465 | +0 | 0.33% | 489,700 |
| 2025-06-13 | 2025-06-11 | 0.301 | 1,626,465 | +0 | 0.33% | 489,700 |
| 2025-06-12 | 2025-06-10 | 0.301 | 1,626,465 | +0 | 0.33% | 489,700 |
| 2025-06-11 | 2025-06-09 | 0.301 | 1,626,465 | +0 | 0.33% | 489,700 |
| 2025-06-10 | 2025-06-06 | 0.348 | 1,626,465 | +0 | 0.33% | 566,613 |
| 2025-06-09 | 2025-06-05 | 0.332 | 1,626,465 | +101,654 | 0.33% | 540,053 |
| 2025-06-06 | 2025-06-04 | 0.332 | 1,524,811 | +0 | 0.33% | 506,300 |
| 2025-06-05 | 2025-06-03 | 0.348 | 1,524,811 | +0 | 0.33% | 531,200 |
| 2025-06-04 | 2025-06-02 | 0.348 | 1,524,811 | +0 | 0.33% | 531,200 |
| 2025-06-03 | 2025-05-30 | 0.337 | 1,524,811 | +0 | 0.33% | 514,600 |
| 2025-06-02 | 2025-05-29 | 0.332 | 1,524,811 | +0 | 0.33% | 506,300 |
| 2025-05-30 | 2025-05-28 | 0.332 | 1,524,811 | +0 | 0.33% | 506,300 |
| 2025-05-29 | 2025-05-27 | 0.332 | 1,524,811 | +0 | 0.33% | 506,300 |
| 2025-05-28 | 2025-05-26 | 0.327 | 1,524,811 | +0 | 0.33% | 498,000 |
| 2025-05-27 | 2025-05-23 | 0.343 | 1,524,811 | +0 | 0.33% | 522,900 |
| 2025-05-26 | 2025-05-22 | 0.348 | 1,524,811 | +0 | 0.33% | 531,200 |
| 2025-05-23 | 2025-05-21 | 0.348 | 1,524,811 | +0 | 0.33% | 531,200 |
| 2025-05-22 | 2025-05-20 | 0.348 | 1,524,811 | +0 | 0.33% | 531,200 |
| 2025-05-21 | 2025-05-19 | 0.348 | 1,524,811 | +0 | 0.33% | 531,200 |
| 2025-05-20 | 2025-05-16 | 0.327 | 1,524,811 | +0 | 0.33% | 498,000 |
| 2025-05-19 | 2025-05-15 | 0.332 | 1,524,811 | +0 | 0.33% | 506,300 |
| 2025-05-16 | 2025-05-14 | 0.327 | 1,524,811 | +0 | 0.33% | 498,000 |
| 2025-05-15 | 2025-05-13 | 0.327 | 1,524,811 | +0 | 0.33% | 498,000 |
| 2025-05-14 | 2025-05-12 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-05-13 | 2025-05-09 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-05-12 | 2025-05-08 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-05-09 | 2025-05-07 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-05-08 | 2025-05-06 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-05-07 | 2025-05-02 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-05-02 | 2025-04-29 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-29 | 2025-04-25 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-28 | 2025-04-24 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-23 | 2025-04-17 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-04-11 | 2025-04-09 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-04-10 | 2025-04-08 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-04-09 | 2025-04-07 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-04-08 | 2025-04-03 | 0.327 | 1,524,811 | +0 | 0.33% | 498,000 |
| 2025-04-07 | 2025-04-02 | 0.327 | 1,524,811 | +0 | 0.33% | 498,000 |
| 2025-04-03 | 2025-04-01 | 0.343 | 1,524,811 | +0 | 0.33% | 522,900 |
| 2025-04-02 | 2025-03-31 | 0.337 | 1,524,811 | +0 | 0.33% | 514,600 |
| 2025-04-01 | 2025-03-28 | 0.321 | 1,524,811 | +0 | 0.33% | 489,700 |
| 2025-03-31 | 2025-03-27 | 0.321 | 1,524,811 | +0 | 0.33% | 489,700 |
| 2025-03-28 | 2025-03-26 | 0.321 | 1,524,811 | +0 | 0.33% | 489,700 |
| 2025-03-27 | 2025-03-25 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-03-26 | 2025-03-24 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-03-25 | 2025-03-21 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-03-24 | 2025-03-20 | 0.321 | 1,524,811 | +0 | 0.33% | 489,700 |
| 2025-03-21 | 2025-03-19 | 0.321 | 1,524,811 | +0 | 0.33% | 489,700 |
| 2025-03-20 | 2025-03-18 | 0.321 | 1,524,811 | +0 | 0.33% | 489,700 |
| 2025-03-19 | 2025-03-17 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-03-18 | 2025-03-14 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-03-17 | 2025-03-13 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-03-14 | 2025-03-12 | 0.332 | 1,524,811 | +0 | 0.33% | 506,300 |
| 2025-03-13 | 2025-03-11 | 0.337 | 1,524,811 | +0 | 0.33% | 514,600 |
| 2025-03-12 | 2025-03-10 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-03-11 | 2025-03-07 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-03-07 | 2025-03-05 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-03-06 | 2025-03-04 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-03-05 | 2025-03-03 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-03-04 | 2025-02-28 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-28 | 2025-02-26 | 0.288 | 1,524,811 | +0 | 0.33% | 439,900 |
| 2025-02-27 | 2025-02-25 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-19 | 2025-02-17 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-14 | 2025-02-12 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-13 | 2025-02-11 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-12 | 2025-02-10 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-11 | 2025-02-07 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-02-07 | 2025-02-05 | 0.310 | 1,524,811 | +0 | 0.33% | 473,100 |
| 2025-02-06 | 2025-02-04 | 0.305 | 1,524,811 | +0 | 0.33% | 464,800 |
| 2025-02-05 | 2025-02-03 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-02-04 | 2025-01-28 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-02-03 | 2025-01-24 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-01-27 | 2025-01-23 | 0.299 | 1,524,811 | +0 | 0.33% | 456,500 |
| 2025-01-24 | 2025-01-22 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-23 | 2025-01-21 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-22 | 2025-01-20 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-01-21 | 2025-01-17 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-01-20 | 2025-01-16 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-01-17 | 2025-01-15 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-01-16 | 2025-01-14 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-01-15 | 2025-01-13 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2025-01-14 | 2025-01-10 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-13 | 2025-01-09 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-10 | 2025-01-08 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-09 | 2025-01-07 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-08 | 2025-01-06 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-07 | 2025-01-03 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-06 | 2025-01-02 | 0.294 | 1,524,811 | +0 | 0.33% | 448,200 |
| 2025-01-03 | 2024-12-31 | 0.321 | 1,524,811 | +0 | 0.33% | 489,700 |
| 2025-01-02 | 2024-12-27 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-30 | 2024-12-24 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-27 | 2024-12-20 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-23 | 2024-12-19 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-20 | 2024-12-18 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-19 | 2024-12-17 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-18 | 2024-12-16 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-17 | 2024-12-13 | 0.316 | 1,524,811 | +0 | 0.33% | 481,400 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,524,811 | +0 | 0.33% | 525,315 |
| 2024-12-13 | 2024-12-11 | 0.345 | 1,524,811 | +103,377 | 0.33% | 525,315 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,421,434 | +0 | 0.33% | 498,000 |
| 2024-12-11 | 2024-12-09 | 0.350 | 1,421,434 | +0 | 0.33% | 498,000 |
| 2024-12-10 | 2024-12-06 | 0.356 | 1,421,434 | +0 | 0.33% | 506,300 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,421,434 | +0 | 0.33% | 498,000 |
| 2024-12-06 | 2024-12-04 | 0.345 | 1,421,434 | +0 | 0.33% | 489,700 |
| 2024-12-05 | 2024-12-03 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-12-04 | 2024-12-02 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-12-03 | 2024-11-29 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-11-29 | 2024-11-27 | 0.339 | 1,421,434 | +0 | 0.33% | 481,400 |
| 2024-11-28 | 2024-11-26 | 0.339 | 1,421,434 | +0 | 0.33% | 481,400 |
| 2024-11-27 | 2024-11-25 | 0.339 | 1,421,434 | +0 | 0.33% | 481,400 |
| 2024-11-26 | 2024-11-22 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-11-25 | 2024-11-21 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-11-22 | 2024-11-20 | 0.321 | 1,421,434 | +0 | 0.33% | 456,500 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-11-18 | 2024-11-14 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-11-15 | 2024-11-13 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-11-14 | 2024-11-12 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-11-13 | 2024-11-11 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-11-12 | 2024-11-08 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-11-11 | 2024-11-07 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-11-08 | 2024-11-06 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-11-07 | 2024-11-05 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-11-06 | 2024-11-04 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-11-05 | 2024-11-01 | 0.333 | 1,421,434 | +0 | 0.33% | 473,100 |
| 2024-11-04 | 2024-10-31 | 0.339 | 1,421,434 | +0 | 0.33% | 481,400 |
| 2024-11-01 | 2024-10-30 | 0.339 | 1,421,434 | +0 | 0.33% | 481,400 |
| 2024-10-31 | 2024-10-29 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-10-30 | 2024-10-28 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-10-29 | 2024-10-25 | 0.309 | 1,421,434 | +0 | 0.33% | 439,900 |
| 2024-10-28 | 2024-10-24 | 0.309 | 1,421,434 | +0 | 0.33% | 439,900 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-10-24 | 2024-10-22 | 0.309 | 1,421,434 | +0 | 0.33% | 439,900 |
| 2024-10-23 | 2024-10-21 | 0.309 | 1,421,434 | +0 | 0.33% | 439,900 |
| 2024-10-22 | 2024-10-18 | 0.321 | 1,421,434 | +0 | 0.33% | 456,500 |
| 2024-10-21 | 2024-10-17 | 0.345 | 1,421,434 | +0 | 0.33% | 489,700 |
| 2024-10-18 | 2024-10-16 | 0.345 | 1,421,434 | +0 | 0.33% | 489,700 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,421,434 | +0 | 0.33% | 489,700 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,421,434 | +0 | 0.33% | 489,700 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,421,434 | +0 | 0.33% | 489,700 |
| 2024-10-14 | 2024-10-09 | 0.362 | 1,421,434 | +0 | 0.33% | 514,600 |
| 2024-10-10 | 2024-10-08 | 0.362 | 1,421,434 | +0 | 0.33% | 514,600 |
| 2024-10-09 | 2024-10-07 | 0.339 | 1,421,434 | +0 | 0.33% | 481,400 |
| 2024-10-08 | 2024-10-04 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-10-07 | 2024-10-03 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-10-04 | 2024-10-02 | 0.321 | 1,421,434 | +0 | 0.33% | 456,500 |
| 2024-10-03 | 2024-09-30 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-10-02 | 2024-09-27 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-30 | 2024-09-26 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-27 | 2024-09-25 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-26 | 2024-09-24 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-25 | 2024-09-23 | 0.309 | 1,421,434 | +0 | 0.33% | 439,900 |
| 2024-09-24 | 2024-09-20 | 0.368 | 1,421,434 | +0 | 0.33% | 522,900 |
| 2024-09-23 | 2024-09-19 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-20 | 2024-09-17 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-19 | 2024-09-16 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-17 | 2024-09-13 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-16 | 2024-09-12 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-13 | 2024-09-11 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-12 | 2024-09-10 | 0.327 | 1,421,434 | +0 | 0.33% | 464,800 |
| 2024-09-11 | 2024-09-09 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-09-10 | 2024-09-05 | 0.315 | 1,421,434 | +0 | 0.33% | 448,200 |
| 2024-09-09 | 2024-09-04 | 0.339 | 1,421,434 | +0 | 0.33% | 482,015 |
| 2024-09-05 | 2024-09-03 | 0.339 | 1,421,434 | +50,766 | 0.33% | 482,015 |
| 2024-09-04 | 2024-09-02 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-09-03 | 2024-08-30 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-09-02 | 2024-08-29 | 0.345 | 1,370,668 | +0 | 0.33% | 473,100 |
| 2024-08-30 | 2024-08-28 | 0.345 | 1,370,668 | +0 | 0.33% | 473,100 |
| 2024-08-29 | 2024-08-27 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-28 | 2024-08-26 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-27 | 2024-08-23 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-26 | 2024-08-22 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-23 | 2024-08-21 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-22 | 2024-08-20 | 0.297 | 1,370,668 | +0 | 0.33% | 406,700 |
| 2024-08-21 | 2024-08-19 | 0.297 | 1,370,668 | +0 | 0.33% | 406,700 |
| 2024-08-20 | 2024-08-16 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-19 | 2024-08-15 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-16 | 2024-08-14 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-15 | 2024-08-13 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-14 | 2024-08-12 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-13 | 2024-08-09 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-08-12 | 2024-08-08 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-08-09 | 2024-08-07 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-08-08 | 2024-08-06 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-08-07 | 2024-08-05 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-08-06 | 2024-08-02 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-08-05 | 2024-08-01 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-02 | 2024-07-31 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-08-01 | 2024-07-30 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-31 | 2024-07-29 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-30 | 2024-07-26 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-29 | 2024-07-25 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-26 | 2024-07-24 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-25 | 2024-07-23 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-24 | 2024-07-22 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-23 | 2024-07-19 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-22 | 2024-07-18 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-19 | 2024-07-17 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-18 | 2024-07-16 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-17 | 2024-07-15 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-07-16 | 2024-07-12 | 0.345 | 1,370,668 | +0 | 0.33% | 473,100 |
| 2024-07-15 | 2024-07-11 | 0.345 | 1,370,668 | +0 | 0.33% | 473,100 |
| 2024-07-12 | 2024-07-10 | 0.345 | 1,370,668 | +0 | 0.33% | 473,100 |
| 2024-07-11 | 2024-07-09 | 0.351 | 1,370,668 | +0 | 0.33% | 481,400 |
| 2024-07-10 | 2024-07-08 | 0.357 | 1,370,668 | +0 | 0.33% | 489,700 |
| 2024-07-09 | 2024-07-05 | 0.363 | 1,370,668 | +0 | 0.33% | 498,000 |
| 2024-07-08 | 2024-07-04 | 0.357 | 1,370,668 | +0 | 0.33% | 489,700 |
| 2024-07-05 | 2024-07-03 | 0.357 | 1,370,668 | +0 | 0.33% | 489,700 |
| 2024-07-04 | 2024-07-02 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-07-03 | 2024-06-28 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-07-02 | 2024-06-27 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-06-28 | 2024-06-26 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-06-27 | 2024-06-25 | 0.357 | 1,370,668 | +0 | 0.33% | 489,700 |
| 2024-06-26 | 2024-06-24 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-06-25 | 2024-06-21 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-06-24 | 2024-06-20 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-06-21 | 2024-06-19 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-06-20 | 2024-06-18 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-06-19 | 2024-06-17 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-06-18 | 2024-06-14 | 0.339 | 1,370,668 | +0 | 0.33% | 464,800 |
| 2024-06-17 | 2024-06-13 | 0.333 | 1,370,668 | +0 | 0.33% | 456,500 |
| 2024-06-14 | 2024-06-12 | 0.333 | 1,370,668 | +0 | 0.33% | 456,500 |
| 2024-06-13 | 2024-06-11 | 0.321 | 1,370,668 | +0 | 0.33% | 439,900 |
| 2024-06-12 | 2024-06-07 | 0.321 | 1,370,668 | +0 | 0.33% | 439,900 |
| 2024-06-11 | 2024-06-06 | 0.321 | 1,370,668 | +0 | 0.33% | 439,900 |
| 2024-06-07 | 2024-06-05 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-06-06 | 2024-06-04 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-06-05 | 2024-06-03 | 0.327 | 1,370,668 | +0 | 0.33% | 448,200 |
| 2024-06-04 | 2024-05-31 | 0.377 | 1,370,668 | +0 | 0.33% | 517,059 |
| 2024-06-03 | 2024-05-30 | 0.377 | 1,370,668 | +94,529 | 0.33% | 517,059 |
| 2024-05-31 | 2024-05-29 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-30 | 2024-05-28 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-29 | 2024-05-27 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-28 | 2024-05-24 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-27 | 2024-05-23 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-24 | 2024-05-22 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-23 | 2024-05-21 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-22 | 2024-05-20 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-21 | 2024-05-17 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-20 | 2024-05-16 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-17 | 2024-05-14 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-05-16 | 2024-05-13 | 0.384 | 1,276,139 | +0 | 0.33% | 489,700 |
| 2024-05-14 | 2024-05-10 | 0.384 | 1,276,139 | +0 | 0.33% | 489,700 |
| 2024-05-13 | 2024-05-09 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-05-10 | 2024-05-08 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-05-09 | 2024-05-07 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-05-08 | 2024-05-06 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-05-07 | 2024-05-03 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-05-06 | 2024-05-02 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-05-03 | 2024-04-30 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-26 | 2024-04-24 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-25 | 2024-04-23 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-24 | 2024-04-22 | 0.323 | 1,276,139 | +0 | 0.33% | 411,680 |
| 2024-04-23 | 2024-04-19 | 0.320 | 1,276,139 | +0 | 0.33% | 408,360 |
| 2024-04-22 | 2024-04-18 | 0.320 | 1,276,139 | +0 | 0.33% | 408,360 |
| 2024-04-19 | 2024-04-17 | 0.313 | 1,276,139 | +0 | 0.33% | 400,060 |
| 2024-04-18 | 2024-04-16 | 0.313 | 1,276,139 | +0 | 0.33% | 400,060 |
| 2024-04-17 | 2024-04-15 | 0.313 | 1,276,139 | +0 | 0.33% | 400,060 |
| 2024-04-16 | 2024-04-12 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-15 | 2024-04-11 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-11 | 2024-04-09 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-09 | 2024-04-05 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-08 | 2024-04-03 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-04-05 | 2024-04-02 | 0.312 | 1,276,139 | +0 | 0.33% | 398,400 |
| 2024-04-03 | 2024-03-28 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-04-02 | 2024-03-27 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-28 | 2024-03-26 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-27 | 2024-03-25 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-26 | 2024-03-22 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-25 | 2024-03-21 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-22 | 2024-03-20 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-21 | 2024-03-19 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-20 | 2024-03-18 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-19 | 2024-03-15 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-18 | 2024-03-14 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-15 | 2024-03-13 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-14 | 2024-03-12 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-03-13 | 2024-03-11 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-03-12 | 2024-03-08 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-03-11 | 2024-03-07 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-03-07 | 2024-03-05 | 0.325 | 1,276,139 | +0 | 0.33% | 415,000 |
| 2024-03-06 | 2024-03-04 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-03-05 | 2024-03-01 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-03-04 | 2024-02-29 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-03-01 | 2024-02-28 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-29 | 2024-02-27 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-28 | 2024-02-26 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-27 | 2024-02-23 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-26 | 2024-02-22 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-23 | 2024-02-21 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-22 | 2024-02-20 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-21 | 2024-02-19 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-20 | 2024-02-16 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-19 | 2024-02-15 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-16 | 2024-02-14 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-15 | 2024-02-09 | 0.332 | 1,276,139 | +0 | 0.33% | 423,300 |
| 2024-02-14 | 2024-02-07 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-02-08 | 2024-02-06 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-02-07 | 2024-02-05 | 0.338 | 1,276,139 | +0 | 0.33% | 431,600 |
| 2024-02-06 | 2024-02-02 | 0.351 | 1,276,139 | +0 | 0.33% | 448,200 |
| 2024-02-05 | 2024-02-01 | 0.345 | 1,276,139 | +0 | 0.33% | 439,900 |
| 2024-02-02 | 2024-01-31 | 0.345 | 1,276,139 | +0 | 0.33% | 439,900 |
| 2024-02-01 | 2024-01-30 | 0.345 | 1,276,139 | +0 | 0.33% | 439,900 |
| 2024-01-31 | 2024-01-29 | 0.345 | 1,276,139 | +0 | 0.33% | 439,900 |
| 2024-01-30 | 2024-01-26 | 0.345 | 1,276,139 | +0 | 0.33% | 439,900 |
| 2024-01-29 | 2024-01-25 | 0.351 | 1,276,139 | +0 | 0.33% | 448,200 |
| 2024-01-26 | 2024-01-24 | 0.351 | 1,276,139 | +0 | 0.33% | 448,200 |
| 2024-01-25 | 2024-01-23 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2024-01-24 | 2024-01-22 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2024-01-23 | 2024-01-19 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-22 | 2024-01-18 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-19 | 2024-01-17 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-18 | 2024-01-16 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-17 | 2024-01-15 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-16 | 2024-01-12 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-15 | 2024-01-11 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-12 | 2024-01-10 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-11 | 2024-01-09 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-10 | 2024-01-08 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2024-01-09 | 2024-01-05 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2024-01-08 | 2024-01-04 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2024-01-05 | 2024-01-03 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2024-01-04 | 2024-01-02 | 0.358 | 1,276,139 | +0 | 0.33% | 456,500 |
| 2024-01-03 | 2023-12-29 | 0.351 | 1,276,139 | +0 | 0.33% | 448,200 |
| 2024-01-02 | 2023-12-28 | 0.351 | 1,276,139 | +0 | 0.33% | 448,200 |
| 2023-12-29 | 2023-12-27 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-28 | 2023-12-22 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-27 | 2023-12-21 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-22 | 2023-12-20 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-21 | 2023-12-19 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-20 | 2023-12-18 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-19 | 2023-12-15 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-18 | 2023-12-14 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-15 | 2023-12-13 | 0.364 | 1,276,139 | +0 | 0.33% | 464,800 |
| 2023-12-14 | 2023-12-12 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2023-12-13 | 2023-12-11 | 0.371 | 1,276,139 | +0 | 0.33% | 473,100 |
| 2023-12-12 | 2023-12-08 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2023-12-11 | 2023-12-07 | 0.377 | 1,276,139 | +0 | 0.33% | 481,400 |
| 2023-12-08 | 2023-12-06 | 0.418 | 1,276,139 | +0 | 0.33% | 533,571 |
| 2023-12-07 | 2023-12-05 | 0.418 | 1,276,139 | +85,076 | 0.33% | 533,571 |
| 2023-12-06 | 2023-12-04 | 0.439 | 1,191,063 | +0 | 0.33% | 522,900 |
| 2023-12-05 | 2023-12-01 | 0.439 | 1,191,063 | +0 | 0.33% | 522,900 |
| 2023-12-04 | 2023-11-30 | 0.439 | 1,191,063 | +0 | 0.33% | 522,900 |
| 2023-12-01 | 2023-11-29 | 0.439 | 1,191,063 | +0 | 0.33% | 522,900 |
| 2023-11-30 | 2023-11-28 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-11-29 | 2023-11-27 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-11-28 | 2023-11-24 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-11-27 | 2023-11-23 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-11-24 | 2023-11-22 | 0.432 | 1,191,063 | +0 | 0.33% | 514,600 |
| 2023-11-23 | 2023-11-21 | 0.425 | 1,191,063 | +0 | 0.33% | 506,300 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,191,063 | +0 | 0.33% | 506,300 |
| 2023-11-21 | 2023-11-17 | 0.425 | 1,191,063 | +0 | 0.33% | 506,300 |
| 2023-11-20 | 2023-11-16 | 0.425 | 1,191,063 | +0 | 0.33% | 506,300 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,191,063 | +0 | 0.33% | 506,300 |
| 2023-11-16 | 2023-11-14 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-15 | 2023-11-13 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-14 | 2023-11-10 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-13 | 2023-11-09 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-10 | 2023-11-08 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-09 | 2023-11-07 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-08 | 2023-11-06 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-07 | 2023-11-03 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-06 | 2023-11-02 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-03 | 2023-11-01 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-02 | 2023-10-31 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-11-01 | 2023-10-30 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-31 | 2023-10-27 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-30 | 2023-10-26 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-27 | 2023-10-25 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-26 | 2023-10-24 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-25 | 2023-10-20 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-24 | 2023-10-19 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-20 | 2023-10-18 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-19 | 2023-10-17 | 0.425 | 1,191,063 | +0 | 0.33% | 506,300 |
| 2023-10-18 | 2023-10-16 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-17 | 2023-10-13 | 0.418 | 1,191,063 | +0 | 0.33% | 498,000 |
| 2023-10-16 | 2023-10-12 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-10-13 | 2023-10-11 | 0.453 | 1,191,063 | +0 | 0.33% | 539,500 |
| 2023-10-12 | 2023-10-10 | 0.453 | 1,191,063 | +0 | 0.33% | 539,500 |
| 2023-10-11 | 2023-10-09 | 0.453 | 1,191,063 | +0 | 0.33% | 539,500 |
| 2023-10-10 | 2023-10-06 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-10-09 | 2023-10-05 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-10-06 | 2023-10-04 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-10-05 | 2023-10-03 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-10-04 | 2023-09-29 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-10-03 | 2023-09-28 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-09-29 | 2023-09-27 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-09-28 | 2023-09-26 | 0.446 | 1,191,063 | +0 | 0.33% | 531,200 |
| 2023-09-27 | 2023-09-25 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-26 | 2023-09-22 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-25 | 2023-09-21 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-22 | 2023-09-20 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-21 | 2023-09-19 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-20 | 2023-09-18 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-19 | 2023-09-15 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-18 | 2023-09-14 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-14 | 2023-09-12 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-13 | 2023-09-11 | 0.467 | 1,191,063 | +0 | 0.33% | 556,100 |
| 2023-09-12 | 2023-09-07 | 0.467 | 1,191,063 | +0 | 0.33% | 556,100 |
| 2023-09-11 | 2023-09-06 | 0.467 | 1,191,063 | +0 | 0.33% | 556,100 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-06 | 2023-09-04 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-05 | 2023-08-31 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-09-04 | 2023-08-30 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-31 | 2023-08-29 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-30 | 2023-08-28 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-29 | 2023-08-25 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-28 | 2023-08-24 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-25 | 2023-08-23 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-24 | 2023-08-22 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-23 | 2023-08-21 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-22 | 2023-08-18 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-21 | 2023-08-17 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-18 | 2023-08-16 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-16 | 2023-08-14 | 0.467 | 1,191,063 | +0 | 0.33% | 556,100 |
| 2023-08-15 | 2023-08-11 | 0.467 | 1,191,063 | +0 | 0.33% | 556,100 |
| 2023-08-14 | 2023-08-10 | 0.467 | 1,191,063 | +0 | 0.33% | 556,100 |
| 2023-08-11 | 2023-08-09 | 0.467 | 1,191,063 | +0 | 0.33% | 556,100 |
| 2023-08-10 | 2023-08-08 | 0.460 | 1,191,063 | +0 | 0.33% | 547,800 |
| 2023-08-09 | 2023-08-07 | 0.474 | 1,191,063 | +0 | 0.33% | 564,400 |
| 2023-08-08 | 2023-08-04 | 0.474 | 1,191,063 | +0 | 0.33% | 564,400 |
| 2023-08-07 | 2023-08-03 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-08-04 | 2023-08-02 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-08-03 | 2023-08-01 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-08-02 | 2023-07-31 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-08-01 | 2023-07-28 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-07-31 | 2023-07-27 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-07-28 | 2023-07-26 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-07-27 | 2023-07-25 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-07-26 | 2023-07-24 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-07-25 | 2023-07-21 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-07-24 | 2023-07-20 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-07-21 | 2023-07-19 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-07-20 | 2023-07-18 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-07-19 | 2023-07-14 | 0.481 | 1,191,063 | +0 | 0.33% | 572,700 |
| 2023-07-18 | 2023-07-13 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-07-14 | 2023-07-12 | 0.516 | 1,191,063 | +0 | 0.33% | 614,200 |
| 2023-07-13 | 2023-07-11 | 0.516 | 1,191,063 | +0 | 0.33% | 614,200 |
| 2023-07-12 | 2023-07-10 | 0.516 | 1,191,063 | +0 | 0.33% | 614,200 |
| 2023-07-11 | 2023-07-07 | 0.502 | 1,191,063 | +0 | 0.33% | 597,600 |
| 2023-07-10 | 2023-07-06 | 0.502 | 1,191,063 | +0 | 0.33% | 597,600 |
| 2023-07-07 | 2023-07-05 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-07-06 | 2023-07-04 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-07-05 | 2023-07-03 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-07-04 | 2023-06-30 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-07-03 | 2023-06-29 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-30 | 2023-06-28 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-29 | 2023-06-27 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-28 | 2023-06-26 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-27 | 2023-06-23 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-26 | 2023-06-21 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-23 | 2023-06-20 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-21 | 2023-06-19 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-20 | 2023-06-16 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-19 | 2023-06-15 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-16 | 2023-06-14 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,191,063 | +0 | 0.33% | 589,300 |
| 2023-06-14 | 2023-06-12 | 0.488 | 1,191,063 | +0 | 0.33% | 581,000 |
| 2023-06-13 | 2023-06-09 | 0.509 | 1,191,063 | +0 | 0.33% | 606,381 |
| 2023-06-12 | 2023-06-08 | 0.509 | 1,191,063 | +33,551 | 0.33% | 606,381 |
| 2023-06-09 | 2023-06-07 | 0.509 | 1,157,512 | +0 | 0.33% | 589,300 |
| 2023-06-08 | 2023-06-06 | 0.509 | 1,157,512 | +0 | 0.33% | 589,300 |
| 2023-06-07 | 2023-06-05 | 0.509 | 1,157,512 | +0 | 0.33% | 589,300 |
| 2023-06-06 | 2023-06-02 | 0.509 | 1,157,512 | +0 | 0.33% | 589,300 |
| 2023-06-05 | 2023-06-01 | 0.509 | 1,157,512 | +0 | 0.33% | 589,300 |
| 2023-06-02 | 2023-05-31 | 0.516 | 1,157,512 | +0 | 0.33% | 597,600 |
| 2023-06-01 | 2023-05-30 | 0.516 | 1,157,512 | +0 | 0.33% | 597,600 |
| 2023-05-31 | 2023-05-29 | 0.516 | 1,157,512 | +0 | 0.33% | 597,600 |
| 2023-05-30 | 2023-05-25 | 0.509 | 1,157,512 | +0 | 0.33% | 589,300 |
| 2023-05-29 | 2023-05-24 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-25 | 2023-05-23 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-24 | 2023-05-22 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-23 | 2023-05-19 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-22 | 2023-05-18 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-19 | 2023-05-17 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-18 | 2023-05-16 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-17 | 2023-05-15 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-16 | 2023-05-12 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-15 | 2023-05-11 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-12 | 2023-05-10 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-11 | 2023-05-09 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-05-10 | 2023-05-08 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2023-05-09 | 2023-05-05 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2023-05-08 | 2023-05-04 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2023-05-05 | 2023-05-03 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2023-05-04 | 2023-05-02 | 0.566 | 1,157,512 | +0 | 0.33% | 655,700 |
| 2023-05-03 | 2023-04-28 | 0.566 | 1,157,512 | +0 | 0.33% | 655,700 |
| 2023-05-02 | 2023-04-27 | 0.545 | 1,157,512 | +0 | 0.33% | 630,800 |
| 2023-04-28 | 2023-04-26 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-27 | 2023-04-25 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-26 | 2023-04-24 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-25 | 2023-04-21 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-24 | 2023-04-20 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-21 | 2023-04-19 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-20 | 2023-04-18 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-19 | 2023-04-17 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-04-18 | 2023-04-14 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-04-17 | 2023-04-13 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-04-14 | 2023-04-12 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-04-13 | 2023-04-11 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-04-12 | 2023-04-06 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-11 | 2023-04-04 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-04-06 | 2023-04-03 | 0.602 | 1,157,512 | +0 | 0.33% | 697,200 |
| 2023-04-04 | 2023-03-31 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2023-04-03 | 2023-03-30 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2023-03-31 | 2023-03-29 | 0.602 | 1,157,512 | +0 | 0.33% | 697,200 |
| 2023-03-30 | 2023-03-28 | 0.617 | 1,157,512 | +0 | 0.33% | 713,800 |
| 2023-03-29 | 2023-03-27 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-03-28 | 2023-03-24 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-03-27 | 2023-03-23 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-03-24 | 2023-03-22 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-03-23 | 2023-03-21 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-03-22 | 2023-03-20 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-03-21 | 2023-03-17 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2023-03-20 | 2023-03-16 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2023-03-17 | 2023-03-15 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2023-03-16 | 2023-03-14 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-03-15 | 2023-03-13 | 0.602 | 1,157,512 | +0 | 0.33% | 697,200 |
| 2023-03-14 | 2023-03-10 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-03-13 | 2023-03-09 | 0.638 | 1,157,512 | +0 | 0.33% | 738,700 |
| 2023-03-10 | 2023-03-08 | 0.638 | 1,157,512 | +0 | 0.33% | 738,700 |
| 2023-03-09 | 2023-03-07 | 0.638 | 1,157,512 | +0 | 0.33% | 738,700 |
| 2023-03-08 | 2023-03-06 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-03-07 | 2023-03-03 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-03-06 | 2023-03-02 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-03-03 | 2023-03-01 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-03-02 | 2023-02-28 | 0.617 | 1,157,512 | +0 | 0.33% | 713,800 |
| 2023-03-01 | 2023-02-27 | 0.617 | 1,157,512 | +0 | 0.33% | 713,800 |
| 2023-02-28 | 2023-02-24 | 0.617 | 1,157,512 | +0 | 0.33% | 713,800 |
| 2023-02-27 | 2023-02-23 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-02-24 | 2023-02-22 | 0.617 | 1,157,512 | +0 | 0.33% | 713,800 |
| 2023-02-23 | 2023-02-21 | 0.638 | 1,157,512 | +0 | 0.33% | 738,700 |
| 2023-02-22 | 2023-02-20 | 0.617 | 1,157,512 | +0 | 0.33% | 713,800 |
| 2023-02-21 | 2023-02-17 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-02-20 | 2023-02-16 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2023-02-17 | 2023-02-15 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-02-16 | 2023-02-14 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2023-02-15 | 2023-02-13 | 0.602 | 1,157,512 | +0 | 0.33% | 697,200 |
| 2023-02-14 | 2023-02-10 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-02-13 | 2023-02-09 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-02-10 | 2023-02-08 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-02-09 | 2023-02-07 | 0.602 | 1,157,512 | +0 | 0.33% | 697,200 |
| 2023-02-08 | 2023-02-06 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-02-07 | 2023-02-03 | 0.638 | 1,157,512 | +0 | 0.33% | 738,700 |
| 2023-02-06 | 2023-02-02 | 0.631 | 1,157,512 | +0 | 0.33% | 730,400 |
| 2023-02-03 | 2023-02-01 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-02-02 | 2023-01-31 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-02-01 | 2023-01-30 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-01-31 | 2023-01-27 | 0.617 | 1,157,512 | +0 | 0.33% | 713,800 |
| 2023-01-30 | 2023-01-26 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-01-27 | 2023-01-20 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-01-26 | 2023-01-19 | 0.574 | 1,157,512 | +0 | 0.33% | 664,000 |
| 2023-01-20 | 2023-01-18 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-01-19 | 2023-01-17 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-01-18 | 2023-01-16 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-01-17 | 2023-01-13 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-01-16 | 2023-01-12 | 0.581 | 1,157,512 | +0 | 0.33% | 672,300 |
| 2023-01-13 | 2023-01-11 | 0.588 | 1,157,512 | +0 | 0.33% | 680,600 |
| 2023-01-12 | 2023-01-10 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-01-11 | 2023-01-09 | 0.602 | 1,157,512 | +0 | 0.33% | 697,200 |
| 2023-01-10 | 2023-01-06 | 0.624 | 1,157,512 | +0 | 0.33% | 722,100 |
| 2023-01-09 | 2023-01-05 | 0.595 | 1,157,512 | +0 | 0.33% | 688,900 |
| 2023-01-06 | 2023-01-04 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-01-05 | 2023-01-03 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-01-04 | 2022-12-30 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2023-01-03 | 2022-12-29 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-30 | 2022-12-28 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-29 | 2022-12-23 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-28 | 2022-12-22 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-23 | 2022-12-21 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-22 | 2022-12-20 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-21 | 2022-12-19 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-20 | 2022-12-16 | 0.609 | 1,157,512 | +0 | 0.33% | 705,500 |
| 2022-12-19 | 2022-12-15 | 0.538 | 1,157,512 | +0 | 0.33% | 622,500 |
| 2022-12-16 | 2022-12-14 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2022-12-15 | 2022-12-13 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2022-12-14 | 2022-12-12 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2022-12-13 | 2022-12-09 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2022-12-12 | 2022-12-08 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,157,512 | +0 | 0.33% | 614,200 |
| 2022-12-08 | 2022-12-06 | 0.620 | 1,157,512 | +0 | 0.33% | 717,838 |
| 2022-12-07 | 2022-12-05 | 0.628 | 1,157,512 | +86,813 | 0.33% | 726,811 |
| 2022-12-06 | 2022-12-02 | 0.636 | 1,070,699 | +0 | 0.33% | 680,600 |
| 2022-12-05 | 2022-12-01 | 0.636 | 1,070,699 | +0 | 0.33% | 680,600 |
| 2022-12-02 | 2022-11-30 | 0.612 | 1,070,699 | +0 | 0.33% | 655,700 |
| 2022-12-01 | 2022-11-29 | 0.612 | 1,070,699 | +0 | 0.33% | 655,700 |
| 2022-11-30 | 2022-11-28 | 0.589 | 1,070,699 | +0 | 0.33% | 630,800 |
| 2022-11-29 | 2022-11-25 | 0.605 | 1,070,699 | +0 | 0.33% | 647,400 |
| 2022-11-28 | 2022-11-24 | 0.605 | 1,070,699 | +0 | 0.33% | 647,400 |
| 2022-11-25 | 2022-11-23 | 0.605 | 1,070,699 | +0 | 0.33% | 647,400 |
| 2022-11-24 | 2022-11-22 | 0.605 | 1,070,699 | +0 | 0.33% | 647,400 |
| 2022-11-23 | 2022-11-21 | 0.581 | 1,070,699 | +0 | 0.33% | 622,500 |
| 2022-11-22 | 2022-11-18 | 0.581 | 1,070,699 | +0 | 0.33% | 622,500 |
| 2022-11-21 | 2022-11-17 | 0.574 | 1,070,699 | +0 | 0.33% | 614,200 |
| 2022-11-18 | 2022-11-16 | 0.574 | 1,070,699 | +0 | 0.33% | 614,200 |
| 2022-11-17 | 2022-11-15 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-11-16 | 2022-11-14 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-11-15 | 2022-11-11 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-11-14 | 2022-11-10 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-11-11 | 2022-11-09 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-11-10 | 2022-11-08 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-11-09 | 2022-11-07 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-11-08 | 2022-11-04 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-11-07 | 2022-11-03 | 0.550 | 1,070,699 | +0 | 0.33% | 589,300 |
| 2022-11-04 | 2022-11-02 | 0.550 | 1,070,699 | +0 | 0.33% | 589,300 |
| 2022-11-03 | 2022-11-01 | 0.550 | 1,070,699 | +0 | 0.33% | 589,300 |
| 2022-11-02 | 2022-10-31 | 0.550 | 1,070,699 | +0 | 0.33% | 589,300 |
| 2022-11-01 | 2022-10-28 | 0.543 | 1,070,699 | +0 | 0.33% | 581,000 |
| 2022-10-31 | 2022-10-27 | 0.550 | 1,070,699 | +0 | 0.33% | 589,300 |
| 2022-10-28 | 2022-10-26 | 0.550 | 1,070,699 | +0 | 0.33% | 589,300 |
| 2022-10-27 | 2022-10-25 | 0.543 | 1,070,699 | +0 | 0.33% | 581,000 |
| 2022-10-26 | 2022-10-24 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-25 | 2022-10-21 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-10-24 | 2022-10-20 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-10-21 | 2022-10-19 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-10-20 | 2022-10-18 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-10-19 | 2022-10-17 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-18 | 2022-10-14 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-17 | 2022-10-13 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-14 | 2022-10-12 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-13 | 2022-10-11 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-12 | 2022-10-10 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-11 | 2022-10-07 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-10 | 2022-10-06 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-07 | 2022-10-05 | 0.574 | 1,070,699 | +0 | 0.33% | 614,200 |
| 2022-10-06 | 2022-10-03 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-10-05 | 2022-09-30 | 0.574 | 1,070,699 | +0 | 0.33% | 614,200 |
| 2022-10-03 | 2022-09-29 | 0.581 | 1,070,699 | +0 | 0.33% | 622,500 |
| 2022-09-30 | 2022-09-28 | 0.605 | 1,070,699 | +0 | 0.33% | 647,400 |
| 2022-09-29 | 2022-09-27 | 0.605 | 1,070,699 | +0 | 0.33% | 647,400 |
| 2022-09-28 | 2022-09-26 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-09-27 | 2022-09-23 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-09-26 | 2022-09-22 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-09-23 | 2022-09-21 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-09-22 | 2022-09-20 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-09-21 | 2022-09-19 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-09-20 | 2022-09-16 | 0.558 | 1,070,699 | +0 | 0.33% | 597,600 |
| 2022-09-19 | 2022-09-15 | 0.574 | 1,070,699 | +0 | 0.33% | 614,200 |
| 2022-09-16 | 2022-09-14 | 0.574 | 1,070,699 | +0 | 0.33% | 614,200 |
| 2022-09-15 | 2022-09-13 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-09-14 | 2022-09-09 | 0.620 | 1,070,699 | +0 | 0.33% | 664,000 |
| 2022-09-13 | 2022-09-08 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-09-09 | 2022-09-07 | 0.566 | 1,070,699 | +0 | 0.33% | 605,900 |
| 2022-09-08 | 2022-09-06 | 0.582 | 1,070,699 | +0 | 0.33% | 622,968 |
| 2022-09-07 | 2022-09-05 | 0.582 | 1,070,699 | +29,334 | 0.33% | 622,968 |
| 2022-09-06 | 2022-09-02 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-09-05 | 2022-09-01 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-09-02 | 2022-08-31 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-09-01 | 2022-08-30 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-08-31 | 2022-08-29 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-30 | 2022-08-26 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-29 | 2022-08-25 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-26 | 2022-08-24 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-25 | 2022-08-23 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-24 | 2022-08-22 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-23 | 2022-08-19 | 0.622 | 1,041,365 | +0 | 0.33% | 647,400 |
| 2022-08-22 | 2022-08-18 | 0.630 | 1,041,365 | +0 | 0.33% | 655,700 |
| 2022-08-19 | 2022-08-17 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-18 | 2022-08-16 | 0.574 | 1,041,365 | +0 | 0.33% | 597,600 |
| 2022-08-17 | 2022-08-15 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-16 | 2022-08-12 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-15 | 2022-08-11 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-12 | 2022-08-10 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-11 | 2022-08-09 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-10 | 2022-08-08 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-09 | 2022-08-05 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-08 | 2022-08-04 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-05 | 2022-08-03 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-04 | 2022-08-02 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-08-03 | 2022-08-01 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-02 | 2022-07-29 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-08-01 | 2022-07-28 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-07-29 | 2022-07-27 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-07-28 | 2022-07-26 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-27 | 2022-07-25 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-26 | 2022-07-22 | 0.582 | 1,041,365 | +0 | 0.33% | 605,900 |
| 2022-07-25 | 2022-07-21 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-22 | 2022-07-20 | 0.614 | 1,041,365 | +0 | 0.33% | 639,100 |
| 2022-07-21 | 2022-07-19 | 0.614 | 1,041,365 | +0 | 0.33% | 639,100 |
| 2022-07-20 | 2022-07-18 | 0.614 | 1,041,365 | +0 | 0.33% | 639,100 |
| 2022-07-19 | 2022-07-15 | 0.590 | 1,041,365 | +0 | 0.33% | 614,200 |
| 2022-07-18 | 2022-07-14 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-15 | 2022-07-13 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-14 | 2022-07-12 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-13 | 2022-07-11 | 0.622 | 1,041,365 | +0 | 0.33% | 647,400 |
| 2022-07-12 | 2022-07-08 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-07-11 | 2022-07-07 | 0.614 | 1,041,365 | +0 | 0.33% | 639,100 |
| 2022-07-08 | 2022-07-06 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-07 | 2022-07-05 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-06 | 2022-07-04 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-07-05 | 2022-06-30 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-07-04 | 2022-06-29 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-06-30 | 2022-06-28 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-06-29 | 2022-06-27 | 0.614 | 1,041,365 | +0 | 0.33% | 639,100 |
| 2022-06-28 | 2022-06-24 | 0.606 | 1,041,365 | +0 | 0.33% | 630,800 |
| 2022-06-27 | 2022-06-23 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-06-24 | 2022-06-22 | 0.598 | 1,041,365 | +0 | 0.33% | 622,500 |
| 2022-06-23 | 2022-06-21 | 0.582 | 1,041,365 | +0 | 0.33% | 605,900 |
| 2022-06-22 | 2022-06-20 | 0.655 | 1,041,365 | +0 | 0.33% | 682,395 |
| 2022-06-21 | 2022-06-17 | 0.655 | 1,041,365 | +53,404 | 0.33% | 682,395 |
| 2022-06-20 | 2022-06-16 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-06-17 | 2022-06-15 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-06-16 | 2022-06-14 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-06-15 | 2022-06-13 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-06-14 | 2022-06-10 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-06-13 | 2022-06-09 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-06-10 | 2022-06-08 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-06-09 | 2022-06-07 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-06-08 | 2022-06-06 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-06-07 | 2022-06-02 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-06-06 | 2022-06-01 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-06-02 | 2022-05-31 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-06-01 | 2022-05-30 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-31 | 2022-05-27 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-05-30 | 2022-05-26 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-27 | 2022-05-25 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-26 | 2022-05-24 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-25 | 2022-05-23 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-24 | 2022-05-20 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-23 | 2022-05-19 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-20 | 2022-05-18 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-05-19 | 2022-05-17 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-05-18 | 2022-05-16 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-05-17 | 2022-05-13 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-05-16 | 2022-05-12 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-05-13 | 2022-05-11 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-05-12 | 2022-05-10 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-05-11 | 2022-05-06 | 0.638 | 987,961 | +0 | 0.33% | 630,800 |
| 2022-05-10 | 2022-05-05 | 0.638 | 987,961 | +0 | 0.33% | 630,800 |
| 2022-05-06 | 2022-05-04 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-05-05 | 2022-05-03 | 0.613 | 987,961 | +0 | 0.33% | 605,900 |
| 2022-05-04 | 2022-04-29 | 0.605 | 987,961 | +0 | 0.33% | 597,600 |
| 2022-05-03 | 2022-04-28 | 0.613 | 987,961 | +0 | 0.33% | 605,900 |
| 2022-04-29 | 2022-04-27 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-04-28 | 2022-04-26 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-04-27 | 2022-04-25 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2022-04-26 | 2022-04-22 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-04-25 | 2022-04-21 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-22 | 2022-04-20 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-21 | 2022-04-19 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-20 | 2022-04-14 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-19 | 2022-04-13 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-14 | 2022-04-12 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-13 | 2022-04-11 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-12 | 2022-04-08 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-11 | 2022-04-07 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-08 | 2022-04-06 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-04-07 | 2022-04-04 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-04-06 | 2022-04-01 | 0.638 | 987,961 | +0 | 0.33% | 630,800 |
| 2022-04-04 | 2022-03-31 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-04-01 | 2022-03-30 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-03-31 | 2022-03-29 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-03-30 | 2022-03-28 | 0.613 | 987,961 | +0 | 0.33% | 605,900 |
| 2022-03-29 | 2022-03-25 | 0.613 | 987,961 | +0 | 0.33% | 605,900 |
| 2022-03-28 | 2022-03-24 | 0.605 | 987,961 | +0 | 0.33% | 597,600 |
| 2022-03-25 | 2022-03-23 | 0.613 | 987,961 | +0 | 0.33% | 605,900 |
| 2022-03-24 | 2022-03-22 | 0.596 | 987,961 | +0 | 0.33% | 589,300 |
| 2022-03-23 | 2022-03-21 | 0.580 | 987,961 | +0 | 0.33% | 572,700 |
| 2022-03-22 | 2022-03-18 | 0.605 | 987,961 | +0 | 0.33% | 597,600 |
| 2022-03-21 | 2022-03-17 | 0.588 | 987,961 | +0 | 0.33% | 581,000 |
| 2022-03-18 | 2022-03-16 | 0.580 | 987,961 | +0 | 0.33% | 572,700 |
| 2022-03-17 | 2022-03-15 | 0.580 | 987,961 | +0 | 0.33% | 572,700 |
| 2022-03-16 | 2022-03-14 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-03-15 | 2022-03-11 | 0.596 | 987,961 | +0 | 0.33% | 589,300 |
| 2022-03-14 | 2022-03-10 | 0.596 | 987,961 | +0 | 0.33% | 589,300 |
| 2022-03-11 | 2022-03-09 | 0.571 | 987,961 | +0 | 0.33% | 564,400 |
| 2022-03-10 | 2022-03-08 | 0.588 | 987,961 | +0 | 0.33% | 581,000 |
| 2022-03-09 | 2022-03-07 | 0.596 | 987,961 | +0 | 0.33% | 589,300 |
| 2022-03-08 | 2022-03-04 | 0.605 | 987,961 | +0 | 0.33% | 597,600 |
| 2022-03-07 | 2022-03-03 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-03-04 | 2022-03-02 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-03-03 | 2022-03-01 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-03-02 | 2022-02-28 | 0.638 | 987,961 | +0 | 0.33% | 630,800 |
| 2022-03-01 | 2022-02-25 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-02-28 | 2022-02-24 | 0.605 | 987,961 | +0 | 0.33% | 597,600 |
| 2022-02-25 | 2022-02-23 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-02-24 | 2022-02-22 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-02-23 | 2022-02-21 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-02-22 | 2022-02-18 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-02-21 | 2022-02-17 | 0.638 | 987,961 | +0 | 0.33% | 630,800 |
| 2022-02-18 | 2022-02-16 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-02-17 | 2022-02-15 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-02-16 | 2022-02-14 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-02-15 | 2022-02-11 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-02-14 | 2022-02-10 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-02-11 | 2022-02-09 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-02-10 | 2022-02-08 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-02-09 | 2022-02-07 | 0.638 | 987,961 | +0 | 0.33% | 630,800 |
| 2022-02-08 | 2022-02-04 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-02-07 | 2022-01-31 | 0.680 | 987,961 | +0 | 0.33% | 672,300 |
| 2022-02-04 | 2022-01-27 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-01-28 | 2022-01-26 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-01-27 | 2022-01-25 | 0.638 | 987,961 | +0 | 0.33% | 630,800 |
| 2022-01-26 | 2022-01-24 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-01-25 | 2022-01-21 | 0.664 | 987,961 | +0 | 0.33% | 655,700 |
| 2022-01-24 | 2022-01-20 | 0.697 | 987,961 | +0 | 0.33% | 688,900 |
| 2022-01-21 | 2022-01-19 | 0.731 | 987,961 | +0 | 0.33% | 722,100 |
| 2022-01-20 | 2022-01-18 | 0.731 | 987,961 | +0 | 0.33% | 722,100 |
| 2022-01-19 | 2022-01-17 | 0.722 | 987,961 | +0 | 0.33% | 713,800 |
| 2022-01-18 | 2022-01-14 | 0.731 | 987,961 | +0 | 0.33% | 722,100 |
| 2022-01-17 | 2022-01-13 | 0.739 | 987,961 | +0 | 0.33% | 730,400 |
| 2022-01-14 | 2022-01-12 | 0.680 | 987,961 | +0 | 0.33% | 672,300 |
| 2022-01-13 | 2022-01-11 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-01-12 | 2022-01-10 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2022-01-11 | 2022-01-07 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-01-10 | 2022-01-06 | 0.605 | 987,961 | +0 | 0.33% | 597,600 |
| 2022-01-07 | 2022-01-05 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-01-06 | 2022-01-04 | 0.630 | 987,961 | +0 | 0.33% | 622,500 |
| 2022-01-05 | 2022-01-03 | 0.622 | 987,961 | +0 | 0.33% | 614,200 |
| 2022-01-04 | 2021-12-31 | 0.647 | 987,961 | +0 | 0.33% | 639,100 |
| 2022-01-03 | 2021-12-29 | 0.672 | 987,961 | +0 | 0.33% | 664,000 |
| 2021-12-30 | 2021-12-28 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2021-12-29 | 2021-12-24 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2021-12-28 | 2021-12-22 | 0.655 | 987,961 | +0 | 0.33% | 647,400 |
| 2021-12-23 | 2021-12-21 | 0.697 | 987,961 | +0 | 0.33% | 688,900 |
| 2021-12-22 | 2021-12-20 | 0.706 | 987,961 | +0 | 0.33% | 697,200 |
| 2021-12-21 | 2021-12-17 | 0.714 | 987,961 | +0 | 0.33% | 705,500 |
| 2021-12-20 | 2021-12-16 | 0.722 | 987,961 | +0 | 0.33% | 713,800 |
| 2021-12-17 | 2021-12-15 | 0.731 | 987,961 | +0 | 0.33% | 722,100 |
| 2021-12-16 | 2021-12-14 | 0.714 | 987,961 | +0 | 0.33% | 705,500 |
| 2021-12-15 | 2021-12-13 | 0.731 | 987,961 | +0 | 0.33% | 722,100 |
| 2021-12-14 | 2021-12-10 | 0.722 | 987,961 | +0 | 0.33% | 713,800 |
| 2021-12-13 | 2021-12-09 | 0.756 | 987,961 | +0 | 0.33% | 747,386 |
| 2021-12-10 | 2021-12-08 | 0.748 | 987,961 | +22,453 | 0.33% | 738,893 |
| 2021-12-09 | 2021-12-07 | 0.748 | 965,508 | +0 | 0.33% | 722,100 |
| 2021-12-08 | 2021-12-06 | 0.739 | 965,508 | +0 | 0.33% | 713,800 |
| 2021-12-07 | 2021-12-03 | 0.756 | 965,508 | +0 | 0.33% | 730,400 |
| 2021-12-06 | 2021-12-02 | 0.748 | 965,508 | +0 | 0.33% | 722,100 |
| 2021-12-03 | 2021-12-01 | 0.765 | 965,508 | +0 | 0.33% | 738,700 |
| 2021-12-02 | 2021-11-30 | 0.765 | 965,508 | +0 | 0.33% | 738,700 |
| 2021-12-01 | 2021-11-29 | 0.748 | 965,508 | +0 | 0.33% | 722,100 |
| 2021-11-30 | 2021-11-26 | 0.748 | 965,508 | +0 | 0.33% | 722,100 |
| 2021-11-29 | 2021-11-25 | 0.756 | 965,508 | +0 | 0.33% | 730,400 |
| 2021-11-26 | 2021-11-24 | 0.756 | 965,508 | +0 | 0.33% | 730,400 |
| 2021-11-25 | 2021-11-23 | 0.774 | 965,508 | +0 | 0.33% | 747,000 |
| 2021-11-24 | 2021-11-22 | 0.774 | 965,508 | +0 | 0.33% | 747,000 |
| 2021-11-23 | 2021-11-19 | 0.782 | 965,508 | +0 | 0.33% | 755,300 |
| 2021-11-22 | 2021-11-18 | 0.774 | 965,508 | +0 | 0.33% | 747,000 |
| 2021-11-19 | 2021-11-17 | 0.782 | 965,508 | +0 | 0.33% | 755,300 |
| 2021-11-18 | 2021-11-16 | 0.774 | 965,508 | +0 | 0.33% | 747,000 |
| 2021-11-17 | 2021-11-15 | 0.756 | 965,508 | +0 | 0.33% | 730,400 |
| 2021-11-16 | 2021-11-12 | 0.739 | 965,508 | +0 | 0.33% | 713,800 |
| 2021-11-15 | 2021-11-11 | 0.756 | 965,508 | +0 | 0.33% | 730,400 |
| 2021-11-12 | 2021-11-10 | 0.756 | 965,508 | +0 | 0.33% | 730,400 |
| 2021-11-11 | 2021-11-09 | 0.774 | 965,508 | +0 | 0.33% | 747,000 |
| 2021-11-10 | 2021-11-08 | 0.774 | 965,508 | +0 | 0.33% | 747,000 |
| 2021-11-09 | 2021-11-05 | 0.756 | 965,508 | +0 | 0.33% | 730,400 |
| 2021-11-08 | 2021-11-04 | 0.774 | 965,508 | +0 | 0.33% | 747,000 |
| 2021-11-05 | 2021-11-03 | 0.765 | 965,508 | +0 | 0.33% | 738,700 |
| 2021-11-04 | 2021-11-02 | 0.791 | 965,508 | +0 | 0.33% | 763,600 |
| 2021-11-03 | 2021-11-01 | 0.799 | 965,508 | +0 | 0.33% | 771,900 |
| 2021-11-02 | 2021-10-29 | 0.808 | 965,508 | +0 | 0.33% | 780,200 |
| 2021-11-01 | 2021-10-28 | 0.799 | 965,508 | +0 | 0.33% | 771,900 |
| 2021-10-29 | 2021-10-27 | 0.808 | 965,508 | +0 | 0.33% | 780,200 |
| 2021-10-28 | 2021-10-26 | 0.825 | 965,508 | +0 | 0.33% | 796,800 |
| 2021-10-27 | 2021-10-25 | 0.825 | 965,508 | +0 | 0.33% | 796,800 |
| 2021-10-26 | 2021-10-22 | 0.817 | 965,508 | +0 | 0.33% | 788,500 |
| 2021-10-25 | 2021-10-21 | 0.808 | 965,508 | +58,163 | 0.33% | 780,200 |
| 2021-10-15 | 2021-10-11 | 0.834 | 907,345 | +58,164 | 0.31% | 756,600 |
| 2021-09-13 | 2021-09-09 | 0.894 | 849,181 | +16,022 | 0.29% | 758,919 |
| 2021-07-29 | 2021-07-27 | 0.946 | 833,159 | -9,131 | 0.29% | 788,400 |
| 2021-07-19 | 2021-07-15 | 0.911 | 842,290 | -2,282 | 0.29% | 767,520 |
| 2021-07-06 | 2021-07-02 | 0.824 | 844,572 | -15,979 | 0.29% | 695,600 |
| 2021-06-22 | 2021-06-18 | 0.806 | 860,551 | +19,124 | 0.30% | 694,023 |
| 2021-05-17 | 2021-05-13 | 0.753 | 841,427 | -2,232 | 0.30% | 633,360 |
| 2021-02-26 | 2021-02-24 | 0.726 | 843,659 | +26,783 | 0.30% | 612,360 |
| 2020-12-10 | 2020-12-08 | 0.872 | 816,876 | +44,883 | 0.29% | 712,593 |
| 2020-12-09 | 2020-12-07 | 0.863 | 771,993 | +2,109 | 0.29% | 666,120 |
| 2020-10-09 | 2020-10-07 | 0.872 | 769,884 | -59,059 | 0.29% | 671,600 |
| 2020-09-28 | 2020-09-24 | 0.872 | 828,943 | -14,765 | 0.32% | 723,120 |
| 2020-09-09 | 2020-09-07 | 0.948 | 843,708 | -10,547 | 0.32% | 800,000 |
| 2020-09-07 | 2020-09-03 | 1.024 | 854,255 | +25,312 | 0.33% | 874,800 |
| 2020-06-18 | 2020-06-16 | 0.969 | 828,943 | +17,826 | 0.32% | 803,274 |
| 2020-01-02 | 2019-12-27 | 1.133 | 811,117 | +19,946 | 0.32% | 918,630 |
| 2019-06-26 | 2019-06-24 | 1.572 | 791,171 | +11,302 | 0.32% | 1,243,930 |
| 2018-12-17 | 2018-12-13 | 1.776 | 779,869 | +18,569 | 0.33% | 1,384,894 |
| 2018-12-11 | 2018-12-07 | 1.900 | 761,300 | -48,429 | 0.33% | 1,446,239 |
| 2018-09-13 | 2018-09-11 | 1.611 | 809,729 | -7,749 | 0.35% | 1,304,160 |
| 2018-06-26 | 2018-06-22 | 1.962 | 817,478 | +8,886 | 0.35% | 1,604,157 |
| 2018-06-19 | 2018-06-14 | 2.025 | 808,592 | +49,818 | 0.35% | 1,637,360 |
| 2018-06-15 | 2018-06-13 | 2.004 | 758,774 | +55,567 | 0.33% | 1,520,641 |
| 2018-06-14 | 2018-06-12 | 2.296 | 703,207 | +47,902 | 0.31% | 1,614,800 |
| 2018-05-08 | 2018-05-04 | 2.818 | 655,305 | +9,581 | 0.29% | 1,846,801 |
| 2018-05-04 | 2018-05-02 | 2.881 | 645,724 | -3,832 | 0.28% | 1,860,240 |
| 2018-04-27 | 2018-04-25 | 3.110 | 649,556 | +9,580 | 0.28% | 2,020,439 |
| 2018-04-26 | 2018-04-24 | 3.069 | 639,976 | +3,832 | 0.28% | 1,963,921 |
| 2018-04-19 | 2018-04-17 | 2.693 | 636,144 | -9,580 | 0.28% | 1,713,121 |
| 2018-04-18 | 2018-04-16 | 2.609 | 645,724 | +9,580 | 0.28% | 1,685,000 |
| 2018-04-09 | 2018-04-04 | 2.434 | 636,144 | -279,489 | 0.28% | 1,548,173 |
| 2018-04-06 | 2018-04-03 | 2.391 | 915,633 | -68,719 | 0.41% | 2,188,920 |
| 2018-04-04 | 2018-03-29 | 2.477 | 984,352 | -96,578 | 0.44% | 2,438,000 |
| 2018-01-10 | 2018-01-08 | 2.951 | 1,080,930 | -7,429 | 0.49% | 3,189,361 |
| 2017-12-22 | 2017-12-20 | 2.757 | 1,088,359 | +29,716 | 0.49% | 3,000,320 |
| 2017-12-15 | 2017-12-13 | 2.800 | 1,058,643 | +44,575 | 0.48% | 2,964,001 |
| 2017-12-14 | 2017-12-12 | 2.778 | 1,014,068 | +22,287 | 0.45% | 2,817,360 |
| 2017-12-13 | 2017-12-11 | 2.757 | 991,781 | +29,716 | 0.45% | 2,734,080 |
| 2017-12-12 | 2017-12-08 | 2.800 | 962,065 | +70,577 | 0.43% | 2,693,601 |
| 2017-12-11 | 2017-12-07 | 2.757 | 891,488 | +66,861 | 0.40% | 2,457,599 |
| 2017-12-08 | 2017-12-06 | 2.692 | 824,627 | +48,289 | 0.37% | 2,220,000 |
| 2017-12-07 | 2017-12-05 | 2.886 | 776,338 | +26,002 | 0.35% | 2,240,480 |
| 2017-12-06 | 2017-12-04 | 2.972 | 750,336 | +55,718 | 0.34% | 2,230,080 |
| 2017-11-21 | 2017-11-17 | 3.123 | 694,618 | -18,573 | 0.31% | 2,169,200 |
| 2017-11-17 | 2017-11-15 | 3.834 | 713,191 | -48,289 | 0.32% | 2,734,081 |
| 2017-11-16 | 2017-11-14 | 3.791 | 761,480 | +37,146 | 0.34% | 2,886,401 |
| 2017-11-15 | 2017-11-13 | 3.791 | 724,334 | -29,717 | 0.32% | 2,745,599 |
| 2017-11-13 | 2017-11-09 | 3.769 | 754,051 | +26,002 | 0.34% | 2,842,001 |
| 2017-11-10 | 2017-11-08 | 3.963 | 728,049 | -148,581 | 0.33% | 2,885,120 |
| 2017-11-09 | 2017-11-07 | 4.307 | 876,630 | +52,003 | 0.39% | 3,775,999 |
| 2017-11-08 | 2017-11-06 | 3.855 | 824,627 | -616,613 | 0.37% | 3,179,041 |
| 2017-11-07 | 2017-11-03 | 3.424 | 1,441,240 | -44,574 | 0.65% | 4,935,361 |
| 2017-11-06 | 2017-11-02 | 3.123 | 1,485,814 | +222,872 | 0.67% | 4,640,000 |
| 2017-11-03 | 2017-11-01 | 3.101 | 1,262,942 | +26,002 | 0.57% | 3,916,800 |
| 2017-11-02 | 2017-10-31 | 3.101 | 1,236,940 | +196,870 | 0.55% | 3,836,159 |
| 2017-11-01 | 2017-10-30 | 3.037 | 1,040,070 | +274,876 | 0.47% | 3,158,400 |
| 2017-10-31 | 2017-10-27 | 3.123 | 765,194 | -37,146 | 0.34% | 2,389,599 |
| 2017-10-30 | 2017-10-26 | 3.015 | 802,340 | +26,002 | 0.36% | 2,419,201 |
| 2017-10-26 | 2017-10-24 | 3.080 | 776,338 | +37,145 | 0.35% | 2,390,960 |
| 2017-10-25 | 2017-10-23 | 2.972 | 739,193 | +37,146 | 0.33% | 2,196,961 |
| 2017-10-16 | 2017-10-12 | 3.015 | 702,047 | -29,716 | 0.31% | 2,116,799 |
| 2017-10-11 | 2017-10-09 | 3.101 | 731,763 | +29,716 | 0.33% | 2,269,439 |
| 2017-10-04 | 2017-09-29 | 2.800 | 702,047 | +26,002 | 0.31% | 1,965,599 |
| 2017-10-03 | 2017-09-28 | 2.907 | 676,045 | -96,578 | 0.30% | 1,965,599 |
| 2017-09-29 | 2017-09-27 | 2.843 | 772,623 | +26,001 | 0.35% | 2,196,479 |
| 2017-09-28 | 2017-09-26 | 2.864 | 746,622 | +26,002 | 0.34% | 2,138,641 |
| 2017-09-26 | 2017-09-22 | 2.972 | 720,620 | +3,715 | 0.32% | 2,141,760 |
| 2017-09-25 | 2017-09-21 | 2.843 | 716,905 | +137,437 | 0.32% | 2,038,079 |
| 2017-09-22 | 2017-09-20 | 2.412 | 579,468 | +22,288 | 0.26% | 1,397,761 |
| 2017-09-18 | 2017-09-14 | 2.412 | 557,180 | +7,429 | 0.25% | 1,343,999 |
| 2017-09-15 | 2017-09-13 | 2.412 | 549,751 | +29,716 | 0.25% | 1,326,079 |
| 2017-09-11 | 2017-09-07 | 2.455 | 520,035 | -11,144 | 0.23% | 1,276,800 |
| 2017-09-05 | 2017-09-01 | 2.886 | 531,179 | +14,859 | 0.24% | 1,532,961 |
| 2017-08-24 | 2017-08-21 | 3.209 | 516,320 | -7,429 | 0.23% | 1,656,879 |
| 2017-08-22 | 2017-08-18 | 3.231 | 523,749 | -26,002 | 0.23% | 1,691,998 |
| 2017-08-17 | 2017-08-15 | 3.123 | 549,751 | +7,429 | 0.25% | 1,716,799 |
| 2017-08-15 | 2017-08-11 | 3.338 | 542,322 | -7,429 | 0.24% | 1,810,399 |
| 2017-08-14 | 2017-08-10 | 3.144 | 549,751 | +7,429 | 0.25% | 1,728,639 |
| 2017-08-08 | 2017-08-04 | 4.243 | 542,322 | -7,429 | 0.24% | 2,300,959 |
| 2017-08-03 | 2017-08-01 | 4.200 | 549,751 | -11,144 | 0.25% | 2,308,799 |
| 2017-07-28 | 2017-07-26 | 4.286 | 560,895 | -7,429 | 0.25% | 2,403,921 |
| 2017-07-26 | 2017-07-24 | 4.307 | 568,324 | +11,144 | 0.26% | 2,448,000 |
| 2017-07-21 | 2017-07-19 | 4.458 | 557,180 | +3,714 | 0.25% | 2,483,999 |
| 2017-07-17 | 2017-07-13 | 4.566 | 553,466 | +3,715 | 0.25% | 2,527,041 |
| 2017-07-13 | 2017-07-11 | 4.889 | 549,751 | +3,714 | 0.25% | 2,687,679 |
| 2017-07-12 | 2017-07-10 | 4.695 | 546,037 | -7,429 | 0.25% | 2,563,681 |
| 2017-07-05 | 2017-07-03 | 4.437 | 553,466 | +7,429 | 0.25% | 2,455,521 |
| 2017-06-14 | 2017-06-12 | 5.341 | 546,037 | -3,714 | 0.25% | 2,916,482 |
| 2017-06-12 | 2017-06-08 | 5.406 | 549,751 | -7,429 | 0.25% | 2,971,839 |
| 2017-06-09 | 2017-06-07 | 5.492 | 557,180 | +11,143 | 0.25% | 3,059,998 |
| 2017-06-08 | 2017-06-06 | 5.772 | 546,037 | +468,032 | 0.25% | 3,151,682 |
| 2017-06-07 | 2017-06-05 | 5.729 | 78,005 | +3,714 | 0.03% | 446,879 |
| 2017-05-11 | 2017-05-09 | 5.815 | 74,291 | -7,429 | 0.03% | 432,002 |
| 2017-05-04 | 2017-04-28 | 5.686 | 81,720 | -11,143 | 0.04% | 464,641 |
| 2017-04-05 | 2017-03-31 | 5.858 | 92,863 | +70,576 | 0.04% | 543,998 |
| 2017-03-21 | 2017-03-17 | 6.030 | 22,287 | +11,143 | 0.01% | 134,399 |
| 2017-03-10 | 2017-03-08 | 6.246 | 11,144 | -7,429 | 0.01% | 69,602 |
| 2017-03-07 | 2017-03-03 | 5.664 | 18,573 | +7,429 | 0.01% | 105,202 |
| 2017-03-06 | 2017-03-02 | 5.707 | 11,144 | -11,143 | 0.01% | 63,602 |
| 2017-03-03 | 2017-03-01 | 5.880 | 22,287 | +3,714 | 0.01% | 131,039 |
| 2017-02-24 | 2017-02-22 | 6.030 | 18,573 | -7,429 | 0.01% | 112,002 |
| 2017-02-23 | 2017-02-21 | 6.052 | 26,002 | +11,144 | 0.01% | 157,362 |
| 2017-02-21 | 2017-02-17 | 5.600 | 14,858 | -3,715 | 0.01% | 83,199 |
| 2017-02-17 | 2017-02-15 | 5.923 | 18,573 | +3,715 | 0.01% | 110,002 |
| 2017-01-23 | 2017-01-19 | 4.415 | 14,858 | -7,429 | 0.01% | 65,599 |
| 2017-01-16 | 2017-01-12 | 4.372 | 22,287 | -7,429 | 0.01% | 97,439 |
| 2017-01-04 | 2016-12-30 | 4.523 | 29,716 | -7,429 | 0.01% | 134,399 |
| 2016-12-29 | 2016-12-23 | 4.070 | 37,145 | +14,858 | 0.02% | 151,199 |
| 2016-12-16 | 2016-12-14 | 4.221 | 22,287 | +7,429 | 0.01% | 94,079 |
| 2016-11-30 | 2016-11-28 | 4.415 | 14,858 | +7,429 | 0.01% | 65,599 |
| 2016-11-28 | 2016-11-24 | 4.200 | 7,429 | -7,429 | 0.00% | 31,200 |
| 2016-10-11 | 2016-10-06 | 3.769 | 14,858 | +7,429 | 0.01% | 55,999 |
| 2016-09-26 | 2016-09-22 | 4.350 | 7,429 | +7,429 | 0.00% | 32,320 |
| 2016-07-05 | 2016-06-30 | 3.597 | 0 | -18,573 | ||
| 2016-06-28 | 2016-06-24 | 2.068 | 18,573 | +18,573 | 0.01% | 38,401 |
| 2016-03-16 | 2016-03-14 | 1.831 | 0 | -3,715 | ||
| 2016-03-15 | 2016-03-11 | 1.680 | 3,715 | -7,429 | 0.00% | 6,241 |
| 2016-01-20 | 2016-01-18 | 1.594 | 11,144 | -7,429 | 0.01% | 17,761 |
| 2016-01-19 | 2016-01-15 | 1.572 | 18,573 | +14,858 | 0.01% | 29,201 |
| 2016-01-07 | 2016-01-05 | 1.551 | 3,715 | -3,714 | 0.00% | 5,761 |
| 2016-01-06 | 2016-01-04 | 1.680 | 7,429 | -3,715 | 0.00% | 12,480 |
| 2016-01-05 | 2015-12-31 | 1.744 | 11,144 | +7,429 | 0.01% | 19,441 |
| 2016-01-04 | 2015-12-29 | 1.486 | 3,715 | 0.00% | 5,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy