History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 48,402,912 | +0 | 9.65% | 23,717,427 |
| 2025-10-13 | 2025-10-09 | 0.490 | 48,402,912 | +0 | 9.65% | 23,717,427 |
| 2025-10-10 | 2025-10-08 | 0.490 | 48,402,912 | +428,000 | 9.65% | 23,717,427 |
| 2025-10-02 | 2025-09-29 | 0.500 | 47,974,912 | +256,000 | 9.56% | 23,987,456 |
| 2025-09-30 | 2025-09-26 | 0.500 | 47,718,912 | -4,000 | 9.51% | 23,859,456 |
| 2025-09-29 | 2025-09-25 | 0.500 | 47,722,912 | -4,000 | 9.51% | 23,861,456 |
| 2025-09-26 | 2025-09-24 | 0.520 | 47,726,912 | +52,000 | 9.51% | 24,817,994 |
| 2025-09-22 | 2025-09-18 | 0.485 | 47,674,912 | -4,000 | 9.50% | 23,122,332 |
| 2025-09-16 | 2025-09-12 | 0.495 | 47,678,912 | -32,000 | 9.50% | 23,601,061 |
| 2025-09-15 | 2025-09-11 | 0.480 | 47,710,912 | -48,000 | 9.51% | 22,901,238 |
| 2025-09-12 | 2025-09-10 | 0.485 | 47,758,912 | -4,000 | 9.52% | 23,163,072 |
| 2025-09-11 | 2025-09-09 | 0.505 | 47,762,912 | +8,000 | 9.52% | 24,130,119 |
| 2025-09-10 | 2025-09-08 | 0.510 | 47,754,912 | +964,746 | 9.52% | 24,369,775 |
| 2025-09-04 | 2025-09-02 | 0.469 | 46,790,166 | -3,919 | 9.52% | 21,967,259 |
| 2025-09-03 | 2025-09-01 | 0.459 | 46,794,085 | -364,485 | 9.52% | 21,491,510 |
| 2025-09-01 | 2025-08-28 | 0.475 | 47,158,570 | -27,435 | 9.59% | 22,380,874 |
| 2025-08-29 | 2025-08-27 | 0.490 | 47,186,005 | -15,676 | 9.60% | 23,116,278 |
| 2025-08-27 | 2025-08-25 | 0.418 | 47,201,681 | -19,596 | 9.60% | 19,751,714 |
| 2025-08-22 | 2025-08-20 | 0.373 | 47,221,277 | -15,677 | 9.60% | 17,591,143 |
| 2025-08-21 | 2025-08-19 | 0.383 | 47,236,954 | -23,515 | 9.61% | 18,079,092 |
| 2025-08-20 | 2025-08-18 | 0.378 | 47,260,469 | -43,111 | 9.61% | 17,846,917 |
| 2025-08-19 | 2025-08-15 | 0.388 | 47,303,580 | -43,112 | 9.62% | 18,345,986 |
| 2025-08-13 | 2025-08-11 | 0.373 | 47,346,692 | +78,384 | 9.63% | 17,637,863 |
| 2025-08-12 | 2025-08-08 | 0.388 | 47,268,308 | -7,838 | 9.61% | 18,332,307 |
| 2025-08-11 | 2025-08-07 | 0.383 | 47,276,146 | +239,071 | 9.61% | 18,094,092 |
| 2025-08-08 | 2025-08-06 | 0.373 | 47,037,075 | +78,383 | 9.57% | 17,522,523 |
| 2025-08-06 | 2025-08-04 | 0.352 | 46,958,692 | -23,515 | 9.55% | 16,534,785 |
| 2025-07-29 | 2025-07-25 | 0.352 | 46,982,207 | -3,919 | 9.55% | 16,543,065 |
| 2025-07-24 | 2025-07-22 | 0.332 | 46,986,126 | -293,939 | 9.56% | 15,585,346 |
| 2025-07-23 | 2025-07-21 | 0.347 | 47,280,065 | -27,435 | 9.62% | 16,406,670 |
| 2025-07-21 | 2025-07-17 | 0.337 | 47,307,500 | -23,515 | 9.62% | 15,933,361 |
| 2025-07-18 | 2025-07-16 | 0.337 | 47,331,015 | -3,919 | 9.63% | 15,941,281 |
| 2025-07-17 | 2025-07-15 | 0.347 | 47,334,934 | +3,919 | 9.63% | 16,425,710 |
| 2025-07-16 | 2025-07-14 | 0.337 | 47,331,015 | -145,010 | 9.63% | 15,941,281 |
| 2025-07-15 | 2025-07-11 | 0.332 | 47,476,025 | -31,353 | 9.66% | 15,747,846 |
| 2025-07-10 | 2025-07-08 | 0.306 | 47,507,378 | +23,515 | 9.66% | 14,546,073 |
| 2025-07-08 | 2025-07-04 | 0.311 | 47,483,863 | +627,070 | 9.66% | 14,781,188 |
| 2025-07-03 | 2025-06-30 | 0.286 | 46,856,793 | +15,677 | 9.53% | 13,390,415 |
| 2025-06-27 | 2025-06-25 | 0.291 | 46,841,116 | +74,465 | 9.53% | 13,624,970 |
| 2025-06-26 | 2025-06-24 | 0.291 | 46,766,651 | +27,434 | 9.51% | 13,603,310 |
| 2025-06-11 | 2025-06-09 | 0.301 | 46,739,217 | +54,869 | 9.51% | 14,072,359 |
| 2025-06-10 | 2025-06-06 | 0.348 | 46,684,348 | +160,687 | 9.49% | 16,263,479 |
| 2025-06-09 | 2025-06-05 | 0.332 | 46,523,661 | +2,907,729 | 9.46% | 15,447,774 |
| 2025-06-06 | 2025-06-04 | 0.332 | 43,615,932 | -3,675 | 9.46% | 14,482,288 |
| 2025-06-04 | 2025-06-02 | 0.348 | 43,619,607 | +172,690 | 9.46% | 15,195,812 |
| 2025-05-21 | 2025-05-19 | 0.348 | 43,446,917 | -3,675 | 9.43% | 15,135,652 |
| 2025-05-20 | 2025-05-16 | 0.327 | 43,450,592 | -3,674 | 9.43% | 14,190,874 |
| 2025-05-19 | 2025-05-15 | 0.332 | 43,454,266 | -3,674 | 9.43% | 14,428,608 |
| 2025-05-16 | 2025-05-14 | 0.327 | 43,457,940 | -3,674 | 9.43% | 14,193,274 |
| 2025-05-15 | 2025-05-13 | 0.327 | 43,461,614 | -7,349 | 9.43% | 14,194,474 |
| 2025-05-14 | 2025-05-12 | 0.305 | 43,468,963 | -3,674 | 9.43% | 13,250,415 |
| 2025-05-12 | 2025-05-08 | 0.305 | 43,472,637 | +22,045 | 9.43% | 13,251,535 |
| 2025-05-09 | 2025-05-07 | 0.305 | 43,450,592 | -3,674 | 9.43% | 13,244,816 |
| 2025-04-23 | 2025-04-17 | 0.316 | 43,454,266 | +14,697 | 9.43% | 13,719,005 |
| 2025-04-15 | 2025-04-11 | 0.305 | 43,439,569 | -3,674 | 9.42% | 13,241,455 |
| 2025-04-11 | 2025-04-09 | 0.316 | 43,443,243 | -3,674 | 9.42% | 13,715,524 |
| 2025-04-10 | 2025-04-08 | 0.305 | 43,446,917 | -3,675 | 9.43% | 13,243,695 |
| 2025-04-09 | 2025-04-07 | 0.305 | 43,450,592 | +3,675 | 9.43% | 13,244,816 |
| 2025-04-07 | 2025-04-02 | 0.327 | 43,446,917 | +7,348 | 9.43% | 14,189,674 |
| 2025-03-28 | 2025-03-26 | 0.321 | 43,439,569 | +25,720 | 9.42% | 13,950,819 |
| 2025-03-25 | 2025-03-21 | 0.299 | 43,413,849 | -3,674 | 9.42% | 12,997,301 |
| 2025-03-20 | 2025-03-18 | 0.321 | 43,417,523 | -3,675 | 9.42% | 13,943,739 |
| 2025-03-19 | 2025-03-17 | 0.316 | 43,421,198 | -3,674 | 9.42% | 13,708,565 |
| 2025-03-10 | 2025-03-06 | 0.310 | 43,424,872 | +3,674 | 9.42% | 13,473,350 |
| 2025-03-03 | 2025-02-27 | 0.305 | 43,421,198 | -99,204 | 9.42% | 13,235,855 |
| 2025-02-28 | 2025-02-26 | 0.288 | 43,520,402 | -3,674 | 9.44% | 12,555,412 |
| 2025-02-19 | 2025-02-17 | 0.305 | 43,524,076 | -3,675 | 9.44% | 13,267,215 |
| 2025-02-17 | 2025-02-13 | 0.305 | 43,527,751 | +14,697 | 9.44% | 13,268,335 |
| 2025-02-07 | 2025-02-05 | 0.310 | 43,513,054 | -3,674 | 9.44% | 13,500,710 |
| 2025-01-27 | 2025-01-23 | 0.299 | 43,516,728 | +7,349 | 9.44% | 13,028,101 |
| 2025-01-23 | 2025-01-21 | 0.294 | 43,509,379 | -3,675 | 9.44% | 12,789,066 |
| 2025-01-07 | 2025-01-03 | 0.294 | 43,513,054 | +591,553 | 9.44% | 12,790,146 |
| 2025-01-06 | 2025-01-02 | 0.294 | 42,921,501 | +3,675 | 9.31% | 12,616,266 |
| 2024-12-13 | 2024-12-11 | 0.345 | 42,917,826 | +2,895,982 | 9.31% | 14,785,678 |
| 2024-12-12 | 2024-12-10 | 0.350 | 40,021,844 | -1,027 | 9.31% | 14,021,674 |
| 2024-12-02 | 2024-11-28 | 0.315 | 40,022,871 | +30,826 | 9.31% | 12,619,830 |
| 2024-11-18 | 2024-11-14 | 0.315 | 39,992,045 | +911,088 | 9.31% | 12,610,110 |
| 2024-11-14 | 2024-11-12 | 0.327 | 39,080,957 | +89,053 | 9.09% | 12,779,231 |
| 2024-11-12 | 2024-11-08 | 0.327 | 38,991,904 | +27,401 | 9.07% | 12,750,111 |
| 2024-11-01 | 2024-10-30 | 0.339 | 38,964,503 | -44,527 | 9.07% | 13,196,193 |
| 2024-10-30 | 2024-10-28 | 0.315 | 39,009,030 | +23,976 | 9.08% | 12,300,150 |
| 2024-10-22 | 2024-10-18 | 0.321 | 38,985,054 | +47,952 | 9.07% | 12,520,231 |
| 2024-10-15 | 2024-10-10 | 0.345 | 38,937,102 | -147,281 | 9.06% | 13,414,273 |
| 2024-10-09 | 2024-10-07 | 0.339 | 39,084,383 | +352,790 | 9.10% | 13,236,793 |
| 2024-10-08 | 2024-10-04 | 0.327 | 38,731,593 | +3,425 | 9.01% | 12,664,991 |
| 2024-09-27 | 2024-09-25 | 0.327 | 38,728,168 | -6,850 | 9.01% | 12,663,871 |
| 2024-09-26 | 2024-09-24 | 0.327 | 38,735,018 | -6,851 | 9.01% | 12,666,111 |
| 2024-09-05 | 2024-09-03 | 0.339 | 38,741,869 | +1,383,639 | 9.02% | 13,137,550 |
| 2024-06-27 | 2024-06-25 | 0.357 | 37,358,230 | +468,999 | 9.02% | 13,347,013 |
| 2024-06-18 | 2024-06-14 | 0.339 | 36,889,231 | -9,908 | 8.90% | 12,509,311 |
| 2024-06-14 | 2024-06-12 | 0.333 | 36,899,139 | -16,514 | 8.90% | 12,289,231 |
| 2024-06-03 | 2024-05-30 | 0.377 | 36,915,653 | +2,545,907 | 8.91% | 13,925,749 |
| 2024-04-09 | 2024-04-05 | 0.325 | 34,369,746 | -3,075 | 8.91% | 11,177,028 |
| 2024-03-14 | 2024-03-12 | 0.338 | 34,372,821 | +83,026 | 8.91% | 11,625,149 |
| 2024-01-05 | 2024-01-03 | 0.377 | 34,289,795 | +369,004 | 8.89% | 12,935,192 |
| 2023-12-07 | 2023-12-05 | 0.418 | 33,920,791 | +2,261,386 | 8.79% | 14,182,750 |
| 2023-11-07 | 2023-11-03 | 0.418 | 31,659,405 | +25,830 | 8.79% | 13,237,234 |
| 2023-10-19 | 2023-10-17 | 0.425 | 31,633,575 | +37,311 | 8.79% | 13,446,874 |
| 2023-10-17 | 2023-10-13 | 0.418 | 31,596,264 | -28,701 | 8.77% | 13,210,833 |
| 2023-10-16 | 2023-10-12 | 0.446 | 31,624,965 | -17,220 | 8.78% | 14,104,356 |
| 2023-09-18 | 2023-09-14 | 0.460 | 31,642,185 | -2,870 | 8.79% | 14,553,037 |
| 2023-09-14 | 2023-09-12 | 0.460 | 31,645,055 | +43,051 | 8.79% | 14,554,357 |
| 2023-08-23 | 2023-08-21 | 0.460 | 31,602,004 | +11,480 | 8.78% | 14,534,557 |
| 2023-07-07 | 2023-07-05 | 0.495 | 31,590,524 | +134,891 | 8.77% | 15,629,980 |
| 2023-06-14 | 2023-06-12 | 0.488 | 31,455,633 | +22,961 | 8.74% | 15,344,039 |
| 2023-06-12 | 2023-06-08 | 0.509 | 31,432,672 | +885,427 | 8.73% | 16,002,659 |
| 2023-05-25 | 2023-05-23 | 0.538 | 30,547,245 | +33,470 | 8.73% | 16,428,042 |
| 2023-05-05 | 2023-05-03 | 0.531 | 30,513,775 | +22,314 | 8.72% | 16,191,242 |
| 2023-04-20 | 2023-04-18 | 0.588 | 30,491,461 | -5,579 | 8.71% | 17,928,526 |
| 2023-04-13 | 2023-04-11 | 0.595 | 30,497,040 | +61,362 | 8.72% | 18,150,487 |
| 2023-04-12 | 2023-04-06 | 0.588 | 30,435,678 | -19,524 | 8.70% | 17,895,726 |
| 2023-04-11 | 2023-04-04 | 0.588 | 30,455,202 | -55,784 | 8.70% | 17,907,206 |
| 2023-04-06 | 2023-04-03 | 0.602 | 30,510,986 | +125,514 | 8.72% | 18,377,567 |
| 2023-04-03 | 2023-03-30 | 0.609 | 30,385,472 | +161,773 | 8.68% | 18,519,847 |
| 2023-03-17 | 2023-03-15 | 0.609 | 30,223,699 | +83,675 | 8.64% | 18,421,247 |
| 2023-03-16 | 2023-03-14 | 0.595 | 30,140,024 | +22,314 | 8.61% | 17,938,007 |
| 2023-03-14 | 2023-03-10 | 0.631 | 30,117,710 | +41,837 | 8.61% | 19,004,529 |
| 2023-03-09 | 2023-03-07 | 0.638 | 30,075,873 | +161,773 | 8.59% | 19,193,790 |
| 2023-02-22 | 2023-02-20 | 0.617 | 29,914,100 | -11,157 | 8.55% | 18,447,048 |
| 2023-02-14 | 2023-02-10 | 0.595 | 29,925,257 | +8,368 | 8.55% | 17,810,187 |
| 2023-02-10 | 2023-02-08 | 0.624 | 29,916,889 | +8,368 | 8.55% | 18,663,289 |
| 2023-02-09 | 2023-02-07 | 0.602 | 29,908,521 | -30,681 | 8.55% | 18,014,687 |
| 2023-02-06 | 2023-02-02 | 0.631 | 29,939,202 | -2,790 | 8.56% | 18,891,889 |
| 2023-01-31 | 2023-01-27 | 0.617 | 29,941,992 | +13,946 | 8.56% | 18,464,248 |
| 2023-01-12 | 2023-01-10 | 0.595 | 29,928,046 | +2,789 | 8.55% | 17,811,847 |
| 2023-01-11 | 2023-01-09 | 0.602 | 29,925,257 | +2,790 | 8.55% | 18,024,767 |
| 2023-01-09 | 2023-01-05 | 0.595 | 29,922,467 | +264,972 | 8.55% | 17,808,526 |
| 2022-12-20 | 2022-12-16 | 0.609 | 29,657,495 | +27,892 | 8.48% | 18,076,148 |
| 2022-12-07 | 2022-12-05 | 0.628 | 29,629,603 | +2,222,220 | 8.47% | 18,604,655 |
| 2022-12-06 | 2022-12-02 | 0.636 | 27,407,383 | +18,060 | 8.47% | 17,421,766 |
| 2022-11-11 | 2022-11-09 | 0.566 | 27,389,323 | +25,800 | 8.46% | 15,499,401 |
| 2022-11-09 | 2022-11-07 | 0.558 | 27,363,523 | -131,579 | 8.45% | 15,272,681 |
| 2022-10-27 | 2022-10-25 | 0.543 | 27,495,102 | -61,920 | 8.49% | 14,919,839 |
| 2022-10-18 | 2022-10-14 | 0.558 | 27,557,022 | -30,960 | 8.51% | 15,380,680 |
| 2022-10-13 | 2022-10-11 | 0.558 | 27,587,982 | -74,820 | 8.52% | 15,397,960 |
| 2022-10-11 | 2022-10-07 | 0.558 | 27,662,802 | -33,540 | 8.55% | 15,439,720 |
| 2022-10-10 | 2022-10-06 | 0.558 | 27,696,342 | -59,340 | 8.56% | 15,458,440 |
| 2022-10-07 | 2022-10-05 | 0.574 | 27,755,682 | -43,860 | 8.57% | 15,921,881 |
| 2022-10-06 | 2022-10-03 | 0.558 | 27,799,542 | -23,220 | 8.59% | 15,516,040 |
| 2022-10-05 | 2022-09-30 | 0.574 | 27,822,762 | +77,400 | 8.60% | 15,960,361 |
| 2022-10-03 | 2022-09-29 | 0.581 | 27,745,362 | -356,040 | 8.57% | 16,131,042 |
| 2022-09-22 | 2022-09-20 | 0.558 | 28,101,402 | -72,240 | 8.68% | 15,684,520 |
| 2022-09-07 | 2022-09-05 | 0.582 | 28,173,642 | +771,881 | 8.70% | 16,392,346 |
| 2022-09-05 | 2022-09-01 | 0.590 | 27,401,761 | +17,565 | 8.70% | 16,161,641 |
| 2022-08-04 | 2022-08-02 | 0.598 | 27,384,196 | +25,093 | 8.70% | 16,369,542 |
| 2022-07-19 | 2022-07-15 | 0.590 | 27,359,103 | +130,484 | 8.69% | 16,136,482 |
| 2022-07-14 | 2022-07-12 | 0.606 | 27,228,619 | +15,056 | 8.65% | 16,493,563 |
| 2022-07-13 | 2022-07-11 | 0.622 | 27,213,563 | -10,037 | 8.64% | 16,918,244 |
| 2022-06-23 | 2022-06-21 | 0.582 | 27,223,600 | -20,074 | 8.65% | 15,839,581 |
| 2022-06-21 | 2022-06-17 | 0.655 | 27,243,674 | +1,397,111 | 8.65% | 17,852,475 |
| 2022-06-14 | 2022-06-10 | 0.647 | 25,846,563 | +19,045 | 8.65% | 16,719,823 |
| 2022-06-02 | 2022-05-31 | 0.672 | 25,827,518 | +11,903 | 8.65% | 17,358,445 |
| 2022-05-31 | 2022-05-27 | 0.664 | 25,815,615 | +4,761 | 8.64% | 17,133,564 |
| 2022-05-27 | 2022-05-25 | 0.672 | 25,810,854 | +2,381 | 8.64% | 17,347,245 |
| 2022-05-25 | 2022-05-23 | 0.672 | 25,808,473 | +19,045 | 8.64% | 17,345,645 |
| 2022-05-12 | 2022-05-10 | 0.664 | 25,789,428 | +30,948 | 8.63% | 17,116,184 |
| 2022-03-30 | 2022-03-28 | 0.613 | 25,758,480 | +28,568 | 8.62% | 15,797,241 |
| 2022-03-14 | 2022-03-10 | 0.596 | 25,729,912 | +28,567 | 8.61% | 15,347,400 |
| 2022-03-11 | 2022-03-09 | 0.571 | 25,701,345 | +49,994 | 8.61% | 14,682,598 |
| 2022-03-10 | 2022-03-08 | 0.588 | 25,651,351 | +4,761 | 8.59% | 15,085,039 |
| 2022-03-02 | 2022-02-28 | 0.638 | 25,646,590 | +35,709 | 8.59% | 16,375,003 |
| 2022-02-09 | 2022-02-07 | 0.638 | 25,610,881 | +26,187 | 8.57% | 16,352,203 |
| 2022-01-24 | 2022-01-20 | 0.697 | 25,584,694 | +64,277 | 8.57% | 17,840,067 |
| 2022-01-19 | 2022-01-17 | 0.722 | 25,520,417 | +4,762 | 8.54% | 18,438,448 |
| 2022-01-17 | 2022-01-13 | 0.739 | 25,515,655 | -4,762 | 8.54% | 18,863,729 |
| 2022-01-11 | 2022-01-07 | 0.630 | 25,520,417 | +211,876 | 8.54% | 16,080,042 |
| 2022-01-06 | 2022-01-04 | 0.630 | 25,308,541 | +119,032 | 8.47% | 15,946,542 |
| 2022-01-04 | 2021-12-31 | 0.647 | 25,189,509 | +47,612 | 8.43% | 16,294,783 |
| 2021-12-10 | 2021-12-08 | 0.748 | 25,141,897 | +571,407 | 8.42% | 18,803,542 |
| 2021-11-23 | 2021-11-19 | 0.782 | 24,570,490 | +53,510 | 8.42% | 19,221,071 |
| 2021-11-16 | 2021-11-12 | 0.739 | 24,516,980 | -339,672 | 8.40% | 18,125,408 |
| 2021-11-02 | 2021-10-29 | 0.808 | 24,856,652 | +23,265 | 8.52% | 20,085,972 |
| 2021-10-26 | 2021-10-22 | 0.817 | 24,833,387 | -9,306 | 8.51% | 20,280,653 |
| 2021-10-25 | 2021-10-21 | 0.808 | 24,842,693 | +25,592 | 8.51% | 20,074,692 |
| 2021-10-22 | 2021-10-20 | 0.825 | 24,817,101 | -74,449 | 8.50% | 20,480,693 |
| 2021-10-18 | 2021-10-12 | 0.825 | 24,891,550 | -20,939 | 8.53% | 20,542,134 |
| 2021-10-15 | 2021-10-11 | 0.834 | 24,912,489 | -120,979 | 8.53% | 20,773,574 |
| 2021-10-12 | 2021-10-08 | 0.842 | 25,033,468 | -6,980 | 8.58% | 21,089,655 |
| 2021-10-11 | 2021-10-07 | 0.834 | 25,040,448 | +46,531 | 8.58% | 20,880,275 |
| 2021-09-28 | 2021-09-24 | 0.860 | 24,993,917 | -4,653 | 8.56% | 21,486,056 |
| 2021-09-27 | 2021-09-23 | 0.834 | 24,998,570 | +58,163 | 8.56% | 20,845,354 |
| 2021-09-21 | 2021-09-17 | 0.842 | 24,940,407 | -2,327 | 8.54% | 21,011,255 |
| 2021-09-13 | 2021-09-09 | 0.894 | 24,942,734 | +470,618 | 8.55% | 22,291,492 |
| 2021-09-09 | 2021-09-07 | 0.946 | 24,472,116 | +4,565 | 8.55% | 23,157,420 |
| 2021-09-06 | 2021-09-02 | 0.981 | 24,467,551 | +52,501 | 8.54% | 24,010,623 |
| 2021-08-25 | 2021-08-23 | 0.964 | 24,415,050 | -20,544 | 8.53% | 23,531,261 |
| 2021-08-18 | 2021-08-16 | 0.981 | 24,435,594 | -6,848 | 8.53% | 23,979,263 |
| 2021-08-09 | 2021-08-05 | 1.086 | 24,442,442 | +11,413 | 8.53% | 26,555,909 |
| 2021-08-06 | 2021-08-04 | 1.069 | 24,431,029 | -84,457 | 8.53% | 26,115,389 |
| 2021-08-05 | 2021-08-03 | 1.069 | 24,515,486 | +47,935 | 8.56% | 26,205,668 |
| 2021-08-03 | 2021-07-30 | 0.946 | 24,467,551 | +11,413 | 8.54% | 23,153,101 |
| 2021-08-02 | 2021-07-29 | 0.964 | 24,456,138 | -9,130 | 8.54% | 23,570,862 |
| 2021-07-29 | 2021-07-27 | 0.946 | 24,465,268 | -18,261 | 8.54% | 23,150,940 |
| 2021-07-28 | 2021-07-26 | 0.981 | 24,483,529 | -18,261 | 8.55% | 24,026,302 |
| 2021-07-27 | 2021-07-23 | 0.981 | 24,501,790 | +73,044 | 8.56% | 24,044,222 |
| 2021-07-26 | 2021-07-22 | 1.016 | 24,428,746 | +38,804 | 8.53% | 24,828,705 |
| 2021-07-23 | 2021-07-21 | 0.929 | 24,389,942 | -232,828 | 8.52% | 22,652,260 |
| 2021-07-22 | 2021-07-20 | 0.929 | 24,622,770 | -75,326 | 8.60% | 22,868,500 |
| 2021-07-21 | 2021-07-19 | 0.946 | 24,698,096 | -4,566 | 8.62% | 23,371,260 |
| 2021-07-20 | 2021-07-16 | 0.946 | 24,702,662 | +29,675 | 8.63% | 23,375,581 |
| 2021-07-16 | 2021-07-14 | 0.929 | 24,672,987 | -9,131 | 8.62% | 22,915,139 |
| 2021-07-15 | 2021-07-13 | 0.911 | 24,682,118 | +52,501 | 8.62% | 22,491,098 |
| 2021-07-14 | 2021-07-12 | 0.911 | 24,629,617 | +118,696 | 8.60% | 22,443,258 |
| 2021-07-13 | 2021-07-09 | 0.859 | 24,510,921 | +57,066 | 8.56% | 21,046,535 |
| 2021-07-12 | 2021-07-08 | 0.850 | 24,453,855 | +91,305 | 8.54% | 20,783,274 |
| 2021-07-08 | 2021-07-06 | 0.850 | 24,362,550 | -61,631 | 8.51% | 20,705,674 |
| 2021-07-07 | 2021-07-05 | 0.876 | 24,424,181 | -52,500 | 8.53% | 21,400,056 |
| 2021-07-06 | 2021-07-02 | 0.824 | 24,476,681 | +89,022 | 8.55% | 20,159,292 |
| 2021-06-24 | 2021-06-22 | 0.780 | 24,387,659 | -22,826 | 8.52% | 19,017,570 |
| 2021-06-22 | 2021-06-18 | 0.806 | 24,410,485 | +542,455 | 8.52% | 19,686,733 |
| 2021-06-15 | 2021-06-10 | 0.806 | 23,868,030 | -53,566 | 8.52% | 19,249,250 |
| 2021-06-07 | 2021-06-03 | 0.798 | 23,921,596 | -22,319 | 8.54% | 19,078,090 |
| 2021-05-06 | 2021-05-04 | 0.789 | 23,943,915 | -6,695 | 8.55% | 18,881,330 |
| 2021-05-05 | 2021-05-03 | 0.789 | 23,950,610 | -62,494 | 8.55% | 18,886,609 |
| 2021-04-12 | 2021-04-08 | 0.735 | 24,013,104 | -2,232 | 8.58% | 17,644,806 |
| 2021-04-08 | 2021-04-01 | 0.735 | 24,015,336 | +53,566 | 8.58% | 17,646,446 |
| 2021-03-29 | 2021-03-25 | 0.708 | 23,961,770 | +22,319 | 8.56% | 16,962,924 |
| 2021-03-24 | 2021-03-22 | 0.717 | 23,939,451 | -13,391 | 8.55% | 17,161,645 |
| 2021-03-23 | 2021-03-19 | 0.744 | 23,952,842 | +33,478 | 8.55% | 17,815,166 |
| 2021-03-19 | 2021-03-17 | 0.717 | 23,919,364 | +13,392 | 8.54% | 17,147,245 |
| 2021-03-11 | 2021-03-09 | 0.717 | 23,905,972 | -2,232 | 8.54% | 17,137,645 |
| 2021-03-05 | 2021-03-03 | 0.735 | 23,908,204 | -15,624 | 8.54% | 17,567,726 |
| 2021-03-04 | 2021-03-02 | 0.735 | 23,923,828 | +13,392 | 8.54% | 17,579,206 |
| 2021-03-02 | 2021-02-26 | 0.717 | 23,910,436 | +2,232 | 8.54% | 17,140,845 |
| 2021-02-22 | 2021-02-18 | 0.798 | 23,908,204 | +13,391 | 8.54% | 19,067,410 |
| 2021-02-17 | 2021-02-11 | 0.798 | 23,894,813 | -2,232 | 8.53% | 19,056,730 |
| 2021-02-08 | 2021-02-04 | 0.806 | 23,897,045 | -22,319 | 8.53% | 19,272,651 |
| 2021-02-02 | 2021-01-29 | 0.789 | 23,919,364 | +87,044 | 8.54% | 18,861,970 |
| 2021-01-25 | 2021-01-21 | 0.753 | 23,832,320 | -2,231 | 8.51% | 17,939,087 |
| 2021-01-21 | 2021-01-19 | 0.681 | 23,834,551 | +158,465 | 8.51% | 16,232,122 |
| 2021-01-15 | 2021-01-13 | 0.726 | 23,676,086 | -2,232 | 8.52% | 17,185,005 |
| 2021-01-07 | 2021-01-05 | 0.771 | 23,678,318 | -11,160 | 8.52% | 18,247,528 |
| 2021-01-04 | 2020-12-29 | 0.708 | 23,689,478 | +223,191 | 8.52% | 16,770,164 |
| 2020-12-30 | 2020-12-28 | 0.753 | 23,466,287 | +37,942 | 8.44% | 17,663,567 |
| 2020-12-28 | 2020-12-22 | 0.789 | 23,428,345 | +167,393 | 8.43% | 18,474,769 |
| 2020-12-17 | 2020-12-15 | 0.780 | 23,260,952 | +122,754 | 8.37% | 18,134,328 |
| 2020-12-14 | 2020-12-10 | 0.780 | 23,138,198 | +223,191 | 8.33% | 18,038,629 |
| 2020-12-10 | 2020-12-08 | 0.872 | 22,915,007 | +1,259,066 | 8.25% | 19,989,664 |
| 2020-12-08 | 2020-12-04 | 0.834 | 21,655,941 | +99,136 | 8.25% | 18,069,969 |
| 2020-12-04 | 2020-12-02 | 0.815 | 21,556,805 | +210,927 | 8.21% | 17,578,448 |
| 2020-12-01 | 2020-11-27 | 0.844 | 21,345,878 | -42,186 | 8.13% | 18,013,650 |
| 2020-11-27 | 2020-11-25 | 0.815 | 21,388,064 | +158,196 | 8.14% | 17,440,848 |
| 2020-11-23 | 2020-11-19 | 0.806 | 21,229,868 | +210,927 | 8.08% | 17,110,547 |
| 2020-11-16 | 2020-11-12 | 0.882 | 21,018,941 | +210,927 | 8.00% | 18,534,952 |
| 2020-11-10 | 2020-11-06 | 0.815 | 20,808,014 | +210,927 | 7.92% | 16,967,848 |
| 2020-11-02 | 2020-10-29 | 0.787 | 20,597,087 | +158,195 | 7.84% | 16,209,946 |
| 2020-10-29 | 2020-10-27 | 0.834 | 20,438,892 | +46,404 | 7.78% | 17,054,449 |
| 2020-10-27 | 2020-10-22 | 0.853 | 20,392,488 | +316,391 | 7.76% | 17,402,450 |
| 2020-10-22 | 2020-10-20 | 0.853 | 20,076,097 | +158,195 | 7.64% | 17,132,450 |
| 2020-10-21 | 2020-10-19 | 0.844 | 19,917,902 | -14,765 | 7.58% | 16,808,590 |
| 2020-10-16 | 2020-10-14 | 0.853 | 19,932,667 | +132,884 | 7.59% | 17,010,050 |
| 2020-10-14 | 2020-10-09 | 0.834 | 19,799,783 | +158,195 | 7.54% | 16,521,169 |
| 2020-10-06 | 2020-09-30 | 0.853 | 19,641,588 | +158,196 | 7.48% | 16,761,651 |
| 2020-09-28 | 2020-09-24 | 0.872 | 19,483,392 | +158,195 | 7.42% | 16,996,131 |
| 2020-09-24 | 2020-09-22 | 0.853 | 19,325,197 | +158,195 | 7.36% | 16,491,650 |
| 2020-09-22 | 2020-09-18 | 0.863 | 19,167,002 | +21,093 | 7.30% | 16,538,391 |
| 2020-09-21 | 2020-09-17 | 0.920 | 19,145,909 | +158,195 | 7.29% | 17,609,434 |
| 2020-09-17 | 2020-09-15 | 0.929 | 18,987,714 | -4,218 | 7.23% | 17,643,975 |
| 2020-09-15 | 2020-09-11 | 0.929 | 18,991,932 | +210,927 | 7.23% | 17,647,895 |
| 2020-09-14 | 2020-09-10 | 0.920 | 18,781,005 | -2,109 | 7.15% | 17,273,814 |
| 2020-09-11 | 2020-09-09 | 0.967 | 18,783,114 | -6,328 | 7.15% | 18,166,257 |
| 2020-09-09 | 2020-09-07 | 0.948 | 18,789,442 | -8,437 | 7.15% | 17,816,056 |
| 2020-09-08 | 2020-09-04 | 0.929 | 18,797,879 | +16,874 | 7.16% | 17,467,575 |
| 2020-09-07 | 2020-09-03 | 1.024 | 18,781,005 | +37,967 | 7.15% | 19,232,700 |
| 2020-09-04 | 2020-09-02 | 0.948 | 18,743,038 | +21,092 | 7.14% | 17,772,056 |
| 2020-08-26 | 2020-08-24 | 0.815 | 18,721,946 | -2,109 | 7.13% | 15,266,768 |
| 2020-08-25 | 2020-08-21 | 0.787 | 18,724,055 | +126,556 | 7.13% | 14,735,867 |
| 2020-08-17 | 2020-08-13 | 0.749 | 18,597,499 | +263,659 | 7.08% | 13,930,904 |
| 2020-08-11 | 2020-08-07 | 0.759 | 18,333,840 | +21,093 | 6.98% | 13,907,245 |
| 2020-07-31 | 2020-07-29 | 0.825 | 18,312,747 | +126,556 | 6.97% | 15,106,729 |
| 2020-07-29 | 2020-07-27 | 0.806 | 18,186,191 | -16,874 | 6.92% | 14,657,448 |
| 2020-07-28 | 2020-07-24 | 0.815 | 18,203,065 | -46,404 | 6.93% | 14,843,648 |
| 2020-07-22 | 2020-07-20 | 0.834 | 18,249,469 | -339,593 | 6.95% | 15,227,569 |
| 2020-07-15 | 2020-07-13 | 0.853 | 18,589,062 | +18,984 | 7.08% | 15,863,451 |
| 2020-07-14 | 2020-07-10 | 0.872 | 18,570,078 | -21,093 | 7.07% | 16,199,411 |
| 2020-07-08 | 2020-07-06 | 0.891 | 18,591,171 | +107,573 | 7.08% | 16,570,373 |
| 2020-07-03 | 2020-06-30 | 0.863 | 18,483,598 | +10,546 | 7.04% | 15,948,711 |
| 2020-06-30 | 2020-06-26 | 0.882 | 18,473,052 | +21,093 | 7.03% | 16,289,932 |
| 2020-06-18 | 2020-06-16 | 0.969 | 18,451,959 | +396,816 | 7.03% | 17,880,585 |
| 2020-06-15 | 2020-06-11 | 0.901 | 18,055,143 | -4,127 | 7.03% | 16,271,332 |
| 2020-06-09 | 2020-06-05 | 0.930 | 18,059,270 | -28,895 | 7.03% | 16,800,053 |
| 2020-06-08 | 2020-06-04 | 0.872 | 18,088,165 | +113,515 | 7.04% | 15,775,250 |
| 2020-06-03 | 2020-06-01 | 0.892 | 17,974,650 | -97,004 | 6.99% | 16,024,611 |
| 2020-06-02 | 2020-05-29 | 0.959 | 18,071,654 | +53,662 | 7.03% | 17,336,935 |
| 2020-06-01 | 2020-05-28 | 0.969 | 18,017,992 | +123,834 | 7.01% | 17,460,056 |
| 2020-05-25 | 2020-05-21 | 1.008 | 17,894,158 | +66,045 | 6.96% | 18,033,659 |
| 2020-05-19 | 2020-05-15 | 0.988 | 17,828,113 | +101,132 | 6.94% | 17,621,578 |
| 2020-05-13 | 2020-05-11 | 1.008 | 17,726,981 | -2,064 | 6.90% | 17,865,178 |
| 2020-05-11 | 2020-05-07 | 0.988 | 17,729,045 | -6,192 | 6.90% | 17,523,657 |
| 2020-05-08 | 2020-05-06 | 0.969 | 17,735,237 | +206,391 | 6.90% | 17,186,056 |
| 2020-04-27 | 2020-04-23 | 0.969 | 17,528,846 | +103,196 | 6.82% | 16,986,056 |
| 2020-04-21 | 2020-04-17 | 0.921 | 17,425,650 | -45,406 | 6.78% | 16,041,753 |
| 2020-04-17 | 2020-04-15 | 0.969 | 17,471,056 | +45,406 | 6.80% | 16,930,056 |
| 2020-04-14 | 2020-04-08 | 0.969 | 17,425,650 | +206,391 | 6.78% | 16,886,056 |
| 2020-04-03 | 2020-04-01 | 1.008 | 17,219,259 | +206,391 | 6.70% | 17,353,498 |
| 2020-04-01 | 2020-03-30 | 1.008 | 17,012,868 | -12,384 | 6.62% | 17,145,498 |
| 2020-03-30 | 2020-03-26 | 1.008 | 17,025,252 | +103,196 | 6.62% | 17,157,979 |
| 2020-03-26 | 2020-03-24 | 1.008 | 16,922,056 | -41,278 | 6.58% | 17,053,978 |
| 2020-03-25 | 2020-03-23 | 1.008 | 16,963,334 | +156,857 | 6.60% | 17,095,578 |
| 2020-03-24 | 2020-03-20 | 1.027 | 16,806,477 | +154,793 | 6.54% | 17,263,219 |
| 2020-03-23 | 2020-03-19 | 1.008 | 16,651,684 | +468,508 | 6.48% | 16,781,498 |
| 2020-03-20 | 2020-03-18 | 1.027 | 16,183,176 | +113,515 | 6.30% | 16,622,979 |
| 2020-03-19 | 2020-03-17 | 0.950 | 16,069,661 | +165,113 | 6.25% | 15,260,615 |
| 2020-03-17 | 2020-03-13 | 0.950 | 15,904,548 | +187,815 | 6.19% | 15,103,814 |
| 2020-03-09 | 2020-03-05 | 1.027 | 15,716,733 | +187,816 | 6.12% | 16,143,860 |
| 2020-03-06 | 2020-03-04 | 1.008 | 15,528,917 | +84,621 | 6.04% | 15,649,978 |
| 2020-03-05 | 2020-03-03 | 1.008 | 15,444,296 | +74,300 | 6.01% | 15,564,698 |
| 2020-03-04 | 2020-03-02 | 1.008 | 15,369,996 | +53,662 | 5.98% | 15,489,819 |
| 2020-03-03 | 2020-02-28 | 0.969 | 15,316,334 | +342,609 | 5.96% | 14,842,056 |
| 2020-03-02 | 2020-02-27 | 0.988 | 14,973,725 | +103,196 | 5.83% | 14,800,257 |
| 2020-02-28 | 2020-02-26 | 0.969 | 14,870,529 | +251,797 | 5.79% | 14,410,056 |
| 2020-02-27 | 2020-02-25 | 0.959 | 14,618,732 | +282,755 | 5.69% | 14,024,395 |
| 2020-02-26 | 2020-02-24 | 0.988 | 14,335,977 | +4,128 | 5.58% | 14,169,897 |
| 2020-02-25 | 2020-02-21 | 0.988 | 14,331,849 | +115,579 | 5.58% | 14,165,817 |
| 2020-02-21 | 2020-02-19 | 0.969 | 14,216,270 | +82,556 | 5.53% | 13,776,056 |
| 2020-02-20 | 2020-02-18 | 0.988 | 14,133,714 | -20,639 | 5.50% | 13,969,977 |
| 2020-02-17 | 2020-02-13 | 0.988 | 14,154,353 | -10,319 | 5.51% | 13,990,377 |
| 2020-02-10 | 2020-02-06 | 1.027 | 14,164,672 | -30,959 | 5.51% | 14,549,619 |
| 2020-02-06 | 2020-02-04 | 0.988 | 14,195,631 | +28,895 | 5.52% | 14,031,177 |
| 2020-02-03 | 2020-01-30 | 1.047 | 14,166,736 | -6,192 | 5.51% | 14,826,300 |
| 2020-01-31 | 2020-01-29 | 1.085 | 14,172,928 | -10,319 | 5.51% | 15,382,143 |
| 2020-01-30 | 2020-01-24 | 1.085 | 14,183,247 | +30,958 | 5.52% | 15,393,342 |
| 2020-01-29 | 2020-01-22 | 1.085 | 14,152,289 | +49,534 | 5.51% | 15,359,743 |
| 2020-01-10 | 2020-01-08 | 1.027 | 14,102,755 | -2,064 | 5.53% | 14,486,019 |
| 2020-01-06 | 2020-01-02 | 1.047 | 14,104,819 | -18,575 | 5.53% | 14,761,501 |
| 2020-01-02 | 2019-12-27 | 1.133 | 14,123,394 | +347,297 | 5.54% | 15,995,434 |
| 2019-12-30 | 2019-12-24 | 1.053 | 13,776,097 | +221,447 | 5.54% | 14,507,219 |
| 2019-12-27 | 2019-12-20 | 1.113 | 13,554,650 | -18,119 | 5.45% | 15,081,983 |
| 2019-12-23 | 2019-12-19 | 1.053 | 13,572,769 | +60,395 | 5.46% | 14,293,100 |
| 2019-12-20 | 2019-12-18 | 1.093 | 13,512,374 | -4,026 | 5.43% | 14,766,462 |
| 2019-12-19 | 2019-12-17 | 1.152 | 13,516,400 | -20,132 | 5.44% | 15,576,545 |
| 2019-12-18 | 2019-12-16 | 1.113 | 13,536,532 | +50,329 | 5.44% | 15,061,823 |
| 2019-12-06 | 2019-12-04 | 0.974 | 13,486,203 | +50,329 | 5.42% | 13,130,095 |
| 2019-11-06 | 2019-11-04 | 1.073 | 13,435,874 | -6,039 | 5.40% | 14,415,901 |
| 2019-11-05 | 2019-11-01 | 1.073 | 13,441,913 | +60,395 | 5.41% | 14,422,380 |
| 2019-11-04 | 2019-10-31 | 1.093 | 13,381,518 | +110,723 | 5.38% | 14,623,461 |
| 2019-11-01 | 2019-10-30 | 1.093 | 13,270,795 | +505,303 | 5.34% | 14,502,462 |
| 2019-10-30 | 2019-10-28 | 1.093 | 12,765,492 | -10,066 | 5.13% | 13,950,261 |
| 2019-10-29 | 2019-10-25 | 0.993 | 12,775,558 | -4,026 | 5.14% | 12,692,056 |
| 2019-10-25 | 2019-10-23 | 1.033 | 12,779,584 | +38,250 | 5.14% | 13,203,898 |
| 2019-10-24 | 2019-10-22 | 1.013 | 12,741,334 | +32,210 | 5.12% | 12,911,217 |
| 2019-10-21 | 2019-10-17 | 1.013 | 12,709,124 | +62,408 | 5.11% | 12,878,577 |
| 2019-10-11 | 2019-10-09 | 1.033 | 12,646,716 | +50,329 | 5.09% | 13,066,618 |
| 2019-10-10 | 2019-10-08 | 1.013 | 12,596,387 | -10,066 | 5.07% | 12,764,337 |
| 2019-10-08 | 2019-10-03 | 0.993 | 12,606,453 | -4,026 | 5.07% | 12,524,056 |
| 2019-09-16 | 2019-09-12 | 0.984 | 12,610,479 | +50,329 | 5.07% | 12,402,776 |
| 2019-09-12 | 2019-09-10 | 1.013 | 12,560,150 | +56,368 | 5.05% | 12,727,617 |
| 2019-09-09 | 2019-09-05 | 1.093 | 12,503,782 | +183,198 | 5.03% | 13,664,262 |
| 2019-09-06 | 2019-09-04 | 1.033 | 12,320,584 | +20,131 | 4.95% | 12,729,658 |
| 2019-08-30 | 2019-08-28 | 1.172 | 12,300,453 | +46,303 | 4.95% | 14,419,667 |
| 2019-08-27 | 2019-08-23 | 1.073 | 12,254,150 | +20,132 | 4.93% | 13,147,981 |
| 2019-08-26 | 2019-08-22 | 1.093 | 12,234,018 | +40,263 | 4.92% | 13,369,461 |
| 2019-08-19 | 2019-08-15 | 1.172 | 12,193,755 | +10,066 | 4.90% | 14,294,586 |
| 2019-08-15 | 2019-08-13 | 1.212 | 12,183,689 | +22,144 | 4.90% | 14,766,948 |
| 2019-08-13 | 2019-08-09 | 1.232 | 12,161,545 | +66,435 | 4.89% | 14,981,750 |
| 2019-08-08 | 2019-08-06 | 1.192 | 12,095,110 | -2,014 | 4.86% | 14,419,267 |
| 2019-08-07 | 2019-08-05 | 1.152 | 12,097,124 | +2,014 | 4.86% | 13,940,945 |
| 2019-08-06 | 2019-08-02 | 1.172 | 12,095,110 | +265,736 | 4.86% | 14,178,946 |
| 2019-08-05 | 2019-08-01 | 1.331 | 11,829,374 | +52,343 | 4.76% | 15,747,756 |
| 2019-08-02 | 2019-07-31 | 1.351 | 11,777,031 | +40,263 | 4.74% | 15,912,076 |
| 2019-08-01 | 2019-07-30 | 1.331 | 11,736,768 | +394,579 | 4.72% | 15,624,475 |
| 2019-07-31 | 2019-07-29 | 1.391 | 11,342,189 | +122,802 | 4.56% | 15,775,278 |
| 2019-07-30 | 2019-07-26 | 1.490 | 11,219,387 | +54,356 | 4.61% | 16,719,085 |
| 2019-07-29 | 2019-07-25 | 1.450 | 11,165,031 | +40,263 | 4.58% | 16,194,401 |
| 2019-07-26 | 2019-07-24 | 1.470 | 11,124,768 | +32,210 | 4.57% | 16,357,043 |
| 2019-07-25 | 2019-07-23 | 1.450 | 11,092,558 | -14,092 | 4.55% | 16,089,282 |
| 2019-07-24 | 2019-07-22 | 1.411 | 11,106,650 | +213,395 | 4.56% | 15,668,360 |
| 2019-07-23 | 2019-07-19 | 1.470 | 10,893,255 | -50,329 | 4.47% | 16,016,643 |
| 2019-07-19 | 2019-07-17 | 1.450 | 10,943,584 | -122,803 | 4.49% | 15,873,202 |
| 2019-07-18 | 2019-07-16 | 1.411 | 11,066,387 | +50,329 | 4.54% | 15,611,560 |
| 2019-07-16 | 2019-07-12 | 1.550 | 11,016,058 | +14,092 | 4.52% | 17,072,728 |
| 2019-07-15 | 2019-07-11 | 1.570 | 11,001,966 | +38,250 | 4.52% | 17,269,489 |
| 2019-07-12 | 2019-07-10 | 1.709 | 10,963,716 | -10,065 | 4.50% | 18,734,337 |
| 2019-07-11 | 2019-07-09 | 1.669 | 10,973,781 | -28,185 | 4.50% | 18,315,453 |
| 2019-07-10 | 2019-07-08 | 1.490 | 11,001,966 | -96,631 | 4.52% | 16,395,085 |
| 2019-07-09 | 2019-07-05 | 1.371 | 11,098,597 | +36,237 | 4.56% | 15,215,957 |
| 2019-07-08 | 2019-07-04 | 1.391 | 11,062,360 | +8,052 | 4.54% | 15,386,078 |
| 2019-07-04 | 2019-07-02 | 1.331 | 11,054,308 | +90,592 | 4.54% | 14,715,955 |
| 2019-07-03 | 2019-06-28 | 1.450 | 10,963,716 | -6,039 | 4.50% | 15,902,402 |
| 2019-07-02 | 2019-06-27 | 1.431 | 10,969,755 | +12,079 | 4.50% | 15,693,201 |
| 2019-06-27 | 2019-06-25 | 1.411 | 10,957,676 | +175,145 | 4.50% | 15,461,355 |
| 2019-06-26 | 2019-06-24 | 1.572 | 10,782,531 | +154,036 | 4.43% | 16,952,992 |
| 2019-06-25 | 2019-06-21 | 1.492 | 10,628,495 | -13,891 | 4.43% | 15,853,843 |
| 2019-06-24 | 2019-06-20 | 1.451 | 10,642,386 | -1,984 | 4.43% | 15,445,521 |
| 2019-06-19 | 2019-06-17 | 1.633 | 10,644,370 | -9,922 | 4.43% | 17,379,450 |
| 2019-06-11 | 2019-06-06 | 1.794 | 10,654,292 | -1,985 | 4.44% | 19,113,739 |
| 2019-06-06 | 2019-06-04 | 1.713 | 10,656,277 | +73,423 | 4.44% | 18,258,096 |
| 2019-06-04 | 2019-05-31 | 1.935 | 10,582,854 | -539,756 | 4.41% | 20,478,827 |
| 2019-06-03 | 2019-05-30 | 1.875 | 11,122,610 | -178,596 | 4.63% | 20,850,703 |
| 2019-05-31 | 2019-05-29 | 1.834 | 11,301,206 | -212,331 | 4.71% | 20,729,901 |
| 2019-05-30 | 2019-05-28 | 1.814 | 11,513,537 | -17,860 | 4.80% | 20,887,301 |
| 2019-05-29 | 2019-05-27 | 1.552 | 11,531,397 | -1,984 | 4.80% | 17,897,967 |
| 2019-05-22 | 2019-05-20 | 1.492 | 11,533,381 | -1,984 | 4.80% | 17,203,603 |
| 2019-05-20 | 2019-05-16 | 1.512 | 11,535,365 | -11,907 | 4.80% | 17,439,083 |
| 2019-05-17 | 2019-05-15 | 1.492 | 11,547,272 | -11,906 | 4.81% | 17,224,323 |
| 2019-05-16 | 2019-05-14 | 1.471 | 11,559,178 | -7,938 | 4.81% | 17,009,081 |
| 2019-05-15 | 2019-05-10 | 1.471 | 11,567,116 | -1,984 | 4.82% | 17,020,762 |
| 2019-05-14 | 2019-05-09 | 1.411 | 11,569,100 | +11,906 | 4.82% | 16,324,078 |
| 2019-05-08 | 2019-05-06 | 1.431 | 11,557,194 | -115,095 | 4.81% | 16,540,240 |
| 2019-05-02 | 2019-04-29 | 1.532 | 11,672,289 | -15,875 | 4.86% | 17,881,365 |
| 2019-04-30 | 2019-04-26 | 1.411 | 11,688,164 | +83,345 | 4.87% | 16,492,078 |
| 2019-04-25 | 2019-04-23 | 1.532 | 11,604,819 | -19,844 | 4.83% | 17,778,005 |
| 2019-04-24 | 2019-04-18 | 1.552 | 11,624,663 | -5,954 | 4.84% | 18,042,726 |
| 2019-04-18 | 2019-04-16 | 1.673 | 11,630,617 | -1,984 | 4.84% | 19,458,614 |
| 2019-04-12 | 2019-04-10 | 1.734 | 11,632,601 | +49,610 | 4.84% | 20,165,376 |
| 2019-04-11 | 2019-04-09 | 1.734 | 11,582,991 | +250,034 | 4.82% | 20,079,376 |
| 2019-04-04 | 2019-04-02 | 1.734 | 11,332,957 | -15,875 | 4.72% | 19,645,937 |
| 2019-04-03 | 2019-04-01 | 1.734 | 11,348,832 | +91,282 | 4.73% | 19,673,456 |
| 2019-03-27 | 2019-03-25 | 1.713 | 11,257,550 | -1,984 | 4.69% | 19,288,296 |
| 2019-03-26 | 2019-03-22 | 1.693 | 11,259,534 | +51,594 | 4.69% | 19,064,734 |
| 2019-03-14 | 2019-03-12 | 1.734 | 11,207,940 | +3,969 | 4.67% | 19,429,217 |
| 2019-03-11 | 2019-03-07 | 1.592 | 11,203,971 | -13,891 | 4.67% | 17,841,449 |
| 2019-03-08 | 2019-03-06 | 1.613 | 11,217,862 | -23,812 | 4.67% | 18,089,690 |
| 2019-03-07 | 2019-03-05 | 1.552 | 11,241,674 | +7,937 | 4.68% | 17,448,286 |
| 2019-03-06 | 2019-03-04 | 1.532 | 11,233,737 | -95,251 | 4.68% | 17,209,525 |
| 2019-03-04 | 2019-02-28 | 1.592 | 11,328,988 | -15,875 | 4.72% | 18,040,529 |
| 2019-03-01 | 2019-02-27 | 1.613 | 11,344,863 | -5,953 | 4.72% | 18,294,489 |
| 2019-02-28 | 2019-02-26 | 1.613 | 11,350,816 | -17,860 | 4.73% | 18,304,089 |
| 2019-02-27 | 2019-02-25 | 1.633 | 11,368,676 | -39,688 | 4.73% | 18,562,051 |
| 2019-02-26 | 2019-02-22 | 1.633 | 11,408,364 | -7,937 | 4.75% | 18,626,851 |
| 2019-02-25 | 2019-02-21 | 1.633 | 11,416,301 | -25,798 | 4.75% | 18,639,810 |
| 2019-02-22 | 2019-02-20 | 1.592 | 11,442,099 | -21,828 | 4.77% | 18,220,649 |
| 2019-02-21 | 2019-02-19 | 1.572 | 11,463,927 | +49,610 | 4.77% | 18,024,327 |
| 2019-02-19 | 2019-02-15 | 1.592 | 11,414,317 | -11,906 | 4.75% | 18,176,408 |
| 2019-02-18 | 2019-02-14 | 1.673 | 11,426,223 | -29,766 | 4.76% | 19,116,652 |
| 2019-02-15 | 2019-02-13 | 1.653 | 11,455,989 | -41,673 | 4.77% | 18,935,531 |
| 2019-02-14 | 2019-02-12 | 1.673 | 11,497,662 | -1,984 | 4.79% | 19,236,173 |
| 2019-02-13 | 2019-02-11 | 1.673 | 11,499,646 | -5,953 | 4.79% | 19,239,493 |
| 2019-02-12 | 2019-02-08 | 1.653 | 11,505,599 | -19,844 | 4.79% | 19,017,531 |
| 2019-02-11 | 2019-02-04 | 1.673 | 11,525,443 | -119,064 | 4.80% | 19,282,652 |
| 2019-02-08 | 2019-01-31 | 1.693 | 11,644,507 | +39,688 | 4.85% | 19,716,574 |
| 2019-01-29 | 2019-01-25 | 1.653 | 11,604,819 | -5,954 | 4.83% | 19,181,531 |
| 2019-01-22 | 2019-01-18 | 1.673 | 11,610,773 | +17,860 | 4.84% | 19,425,414 |
| 2019-01-21 | 2019-01-17 | 1.673 | 11,592,913 | +132,955 | 4.83% | 19,395,533 |
| 2019-01-18 | 2019-01-16 | 1.633 | 11,459,958 | -13,891 | 4.81% | 18,711,090 |
| 2019-01-17 | 2019-01-15 | 1.653 | 11,473,849 | +1,984 | 4.82% | 18,965,052 |
| 2019-01-14 | 2019-01-10 | 1.653 | 11,471,865 | -15,875 | 4.82% | 18,961,772 |
| 2019-01-11 | 2019-01-09 | 1.693 | 11,487,740 | -19,844 | 4.82% | 19,451,134 |
| 2019-01-04 | 2019-01-02 | 1.592 | 11,507,584 | +19,844 | 4.83% | 18,324,929 |
| 2019-01-02 | 2018-12-27 | 1.633 | 11,487,740 | -3,969 | 4.82% | 18,756,451 |
| 2018-12-20 | 2018-12-18 | 1.693 | 11,491,709 | -67,469 | 4.83% | 19,457,855 |
| 2018-12-18 | 2018-12-14 | 1.735 | 11,559,178 | -1,985 | 4.85% | 20,049,462 |
| 2018-12-17 | 2018-12-13 | 1.776 | 11,561,163 | +304,323 | 4.86% | 20,530,355 |
| 2018-12-14 | 2018-12-12 | 1.796 | 11,256,840 | +13,561 | 4.84% | 20,222,378 |
| 2018-12-12 | 2018-12-10 | 1.858 | 11,243,279 | -17,435 | 4.84% | 20,894,500 |
| 2018-12-11 | 2018-12-07 | 1.900 | 11,260,714 | -29,057 | 4.84% | 21,391,943 |
| 2018-12-10 | 2018-12-06 | 1.900 | 11,289,771 | -21,309 | 4.86% | 21,447,143 |
| 2018-12-05 | 2018-12-03 | 2.147 | 11,311,080 | -193,715 | 4.87% | 24,290,357 |
| 2018-11-29 | 2018-11-27 | 2.230 | 11,504,795 | -7,748 | 4.95% | 25,656,601 |
| 2018-11-28 | 2018-11-26 | 2.209 | 11,512,543 | +25,182 | 4.95% | 25,436,159 |
| 2018-11-27 | 2018-11-23 | 2.147 | 11,487,361 | +13,561 | 4.94% | 24,668,917 |
| 2018-11-26 | 2018-11-22 | 2.106 | 11,473,800 | -34,869 | 4.94% | 24,165,953 |
| 2018-11-22 | 2018-11-20 | 2.024 | 11,508,669 | -3,874 | 4.95% | 23,288,829 |
| 2018-11-20 | 2018-11-16 | 2.044 | 11,512,543 | +27,120 | 4.95% | 23,534,390 |
| 2018-11-16 | 2018-11-14 | 2.044 | 11,485,423 | +1,937 | 4.94% | 23,478,950 |
| 2018-11-13 | 2018-11-09 | 2.086 | 11,483,486 | +9,686 | 4.94% | 23,949,233 |
| 2018-11-12 | 2018-11-08 | 2.065 | 11,473,800 | +30,994 | 4.94% | 23,692,111 |
| 2018-11-09 | 2018-11-07 | 2.024 | 11,442,806 | -48,429 | 4.92% | 23,155,550 |
| 2018-11-08 | 2018-11-06 | 2.086 | 11,491,235 | +11,623 | 4.94% | 23,965,393 |
| 2018-11-07 | 2018-11-05 | 2.024 | 11,479,612 | +15,497 | 4.94% | 23,230,030 |
| 2018-11-06 | 2018-11-02 | 1.900 | 11,464,115 | +7,749 | 4.93% | 21,778,344 |
| 2018-11-05 | 2018-11-01 | 1.879 | 11,456,366 | -38,743 | 4.93% | 21,527,062 |
| 2018-10-31 | 2018-10-29 | 1.796 | 11,495,109 | -7,749 | 4.95% | 20,650,417 |
| 2018-10-29 | 2018-10-25 | 1.776 | 11,502,858 | -34,868 | 4.95% | 20,426,817 |
| 2018-10-26 | 2018-10-24 | 1.776 | 11,537,726 | -3,875 | 4.96% | 20,488,736 |
| 2018-10-25 | 2018-10-23 | 1.796 | 11,541,601 | -29,057 | 4.97% | 20,733,938 |
| 2018-10-24 | 2018-10-22 | 1.776 | 11,570,658 | -19,372 | 4.98% | 20,547,216 |
| 2018-10-22 | 2018-10-18 | 1.755 | 11,590,030 | +337,065 | 4.99% | 20,342,296 |
| 2018-10-15 | 2018-10-11 | 1.693 | 11,252,965 | -9,686 | 4.84% | 19,053,611 |
| 2018-10-12 | 2018-10-10 | 1.714 | 11,262,651 | +1,937 | 4.85% | 19,302,573 |
| 2018-10-10 | 2018-10-08 | 1.652 | 11,260,714 | +96,858 | 4.84% | 18,601,690 |
| 2018-10-09 | 2018-10-05 | 1.652 | 11,163,856 | +27,120 | 4.80% | 18,441,689 |
| 2018-10-08 | 2018-10-04 | 1.631 | 11,136,736 | -3,874 | 4.79% | 18,166,928 |
| 2018-10-05 | 2018-10-03 | 1.631 | 11,140,610 | -1,938 | 4.79% | 18,173,248 |
| 2018-10-03 | 2018-09-28 | 1.652 | 11,142,548 | -19,371 | 4.79% | 18,406,490 |
| 2018-09-28 | 2018-09-26 | 1.631 | 11,161,919 | -19,372 | 4.80% | 18,208,008 |
| 2018-09-26 | 2018-09-21 | 1.611 | 11,181,291 | -139,475 | 4.81% | 18,008,728 |
| 2018-09-24 | 2018-09-20 | 1.590 | 11,320,766 | -17,434 | 4.87% | 17,999,607 |
| 2018-09-21 | 2018-09-19 | 1.652 | 11,338,200 | -9,686 | 4.88% | 18,729,690 |
| 2018-09-20 | 2018-09-18 | 1.631 | 11,347,886 | -3,874 | 4.88% | 18,511,369 |
| 2018-09-19 | 2018-09-17 | 1.631 | 11,351,760 | +5,812 | 4.88% | 18,517,689 |
| 2018-09-18 | 2018-09-14 | 1.652 | 11,345,948 | +29,057 | 4.88% | 18,742,489 |
| 2018-09-13 | 2018-09-11 | 1.611 | 11,316,891 | +19,371 | 4.87% | 18,227,127 |
| 2018-09-12 | 2018-09-10 | 1.631 | 11,297,520 | +3,875 | 4.86% | 18,429,209 |
| 2018-09-11 | 2018-09-07 | 1.673 | 11,293,645 | +87,171 | 4.86% | 18,889,290 |
| 2018-09-10 | 2018-09-06 | 1.693 | 11,206,474 | +5,812 | 4.82% | 18,974,892 |
| 2018-09-07 | 2018-09-05 | 1.673 | 11,200,662 | +34,869 | 4.82% | 18,733,770 |
| 2018-09-06 | 2018-09-04 | 1.673 | 11,165,793 | +162,720 | 4.80% | 18,675,450 |
| 2018-09-05 | 2018-09-03 | 1.673 | 11,003,073 | -21,308 | 4.73% | 18,403,291 |
| 2018-09-04 | 2018-08-31 | 1.796 | 11,024,381 | -9,686 | 4.74% | 19,804,777 |
| 2018-08-31 | 2018-08-29 | 1.714 | 11,034,067 | +19,371 | 4.75% | 18,910,813 |
| 2018-08-27 | 2018-08-23 | 1.652 | 11,014,696 | -11,623 | 4.74% | 18,195,290 |
| 2018-08-24 | 2018-08-22 | 1.652 | 11,026,319 | -15,497 | 4.74% | 18,214,490 |
| 2018-08-23 | 2018-08-21 | 1.652 | 11,041,816 | -1,937 | 4.75% | 18,240,090 |
| 2018-08-22 | 2018-08-20 | 1.652 | 11,043,753 | -1,937 | 4.75% | 18,243,290 |
| 2018-08-20 | 2018-08-16 | 1.631 | 11,045,690 | -1,937 | 4.75% | 18,018,408 |
| 2018-08-17 | 2018-08-15 | 1.673 | 11,047,627 | +38,743 | 4.75% | 18,477,810 |
| 2018-08-16 | 2018-08-14 | 1.631 | 11,008,884 | -3,875 | 4.74% | 17,958,368 |
| 2018-08-14 | 2018-08-10 | 1.735 | 11,012,759 | +25,183 | 4.74% | 19,101,695 |
| 2018-08-08 | 2018-08-06 | 1.652 | 10,987,576 | -15,497 | 4.73% | 18,150,490 |
| 2018-08-07 | 2018-08-03 | 1.693 | 11,003,073 | -5,811 | 4.73% | 18,630,492 |
| 2018-08-06 | 2018-08-02 | 1.755 | 11,008,884 | -7,749 | 4.74% | 19,322,295 |
| 2018-08-03 | 2018-08-01 | 1.755 | 11,016,633 | -29,057 | 4.74% | 19,335,896 |
| 2018-08-02 | 2018-07-31 | 1.755 | 11,045,690 | -27,120 | 4.75% | 19,386,895 |
| 2018-08-01 | 2018-07-30 | 1.735 | 11,072,810 | -29,057 | 4.76% | 19,205,854 |
| 2018-07-25 | 2018-07-23 | 1.879 | 11,101,867 | -42,618 | 4.78% | 20,860,941 |
| 2018-07-24 | 2018-07-20 | 1.858 | 11,144,485 | +96,858 | 4.79% | 20,710,901 |
| 2018-07-23 | 2018-07-19 | 1.879 | 11,047,627 | +48,429 | 4.75% | 20,759,022 |
| 2018-07-17 | 2018-07-13 | 1.858 | 10,999,198 | +19,371 | 4.73% | 20,440,900 |
| 2018-07-16 | 2018-07-12 | 2.003 | 10,979,827 | +11,623 | 4.72% | 21,991,949 |
| 2018-07-13 | 2018-07-11 | 1.776 | 10,968,204 | -34,869 | 4.72% | 19,477,376 |
| 2018-07-12 | 2018-07-10 | 1.776 | 11,003,073 | +29,058 | 4.73% | 19,539,297 |
| 2018-07-11 | 2018-07-09 | 1.735 | 10,974,015 | -48,429 | 4.72% | 19,034,493 |
| 2018-07-10 | 2018-07-06 | 1.673 | 11,022,444 | -69,738 | 4.74% | 18,435,690 |
| 2018-07-09 | 2018-07-05 | 1.714 | 11,092,182 | -1,937 | 4.77% | 19,010,413 |
| 2018-07-05 | 2018-07-03 | 1.714 | 11,094,119 | -3,874 | 4.77% | 19,013,733 |
| 2018-07-03 | 2018-06-28 | 1.735 | 11,097,993 | +3,874 | 4.77% | 19,249,534 |
| 2018-06-29 | 2018-06-27 | 1.858 | 11,094,119 | +19,372 | 4.77% | 20,617,301 |
| 2018-06-28 | 2018-06-26 | 1.838 | 11,074,747 | -19,372 | 4.76% | 20,352,619 |
| 2018-06-27 | 2018-06-25 | 1.921 | 11,094,119 | +3,874 | 4.77% | 21,307,062 |
| 2018-06-26 | 2018-06-22 | 1.962 | 11,090,245 | +149,288 | 4.77% | 21,762,657 |
| 2018-06-25 | 2018-06-21 | 1.879 | 10,940,957 | +95,805 | 4.76% | 20,556,101 |
| 2018-06-22 | 2018-06-20 | 1.837 | 10,845,152 | +38,322 | 4.72% | 19,923,298 |
| 2018-06-21 | 2018-06-19 | 1.837 | 10,806,830 | +279,750 | 4.70% | 19,852,898 |
| 2018-06-20 | 2018-06-15 | 1.983 | 10,527,080 | -7,665 | 4.58% | 20,877,306 |
| 2018-06-19 | 2018-06-14 | 2.025 | 10,534,745 | +316,156 | 4.58% | 21,332,349 |
| 2018-06-15 | 2018-06-13 | 2.004 | 10,218,589 | +176,281 | 4.44% | 20,478,827 |
| 2018-06-14 | 2018-06-12 | 2.296 | 10,042,308 | +90,056 | 4.37% | 23,060,522 |
| 2018-06-13 | 2018-06-11 | 2.442 | 9,952,252 | +30,658 | 4.33% | 24,308,051 |
| 2018-06-12 | 2018-06-08 | 2.338 | 9,921,594 | +109,217 | 4.32% | 23,197,565 |
| 2018-06-11 | 2018-06-07 | 2.359 | 9,812,377 | +134,127 | 4.27% | 23,147,047 |
| 2018-06-08 | 2018-06-06 | 2.359 | 9,678,250 | +160,952 | 4.21% | 22,830,646 |
| 2018-06-07 | 2018-06-05 | 2.359 | 9,517,298 | +143,707 | 4.14% | 22,450,966 |
| 2018-06-06 | 2018-06-04 | 2.401 | 9,373,591 | +19,161 | 4.08% | 22,503,328 |
| 2018-06-05 | 2018-06-01 | 2.442 | 9,354,430 | +7,664 | 4.07% | 22,847,891 |
| 2018-06-04 | 2018-05-31 | 2.380 | 9,346,766 | -21,077 | 4.07% | 22,243,808 |
| 2018-06-01 | 2018-05-30 | 2.463 | 9,367,843 | +42,154 | 4.07% | 23,076,213 |
| 2018-05-31 | 2018-05-29 | 2.338 | 9,325,689 | +38,322 | 4.06% | 21,804,286 |
| 2018-05-30 | 2018-05-28 | 2.484 | 9,287,367 | +44,070 | 4.04% | 23,071,854 |
| 2018-05-29 | 2018-05-25 | 2.547 | 9,243,297 | +344,897 | 4.02% | 23,541,257 |
| 2018-05-28 | 2018-05-24 | 2.630 | 8,898,400 | +120,714 | 3.87% | 23,405,902 |
| 2018-05-25 | 2018-05-23 | 2.609 | 8,777,686 | +19,161 | 3.82% | 22,905,141 |
| 2018-05-24 | 2018-05-21 | 2.589 | 8,758,525 | -45,986 | 3.81% | 22,672,300 |
| 2018-05-21 | 2018-05-17 | 2.568 | 8,804,511 | +38,322 | 3.83% | 22,607,538 |
| 2018-05-18 | 2018-05-16 | 2.630 | 8,766,189 | -3,832 | 3.81% | 23,058,141 |
| 2018-05-17 | 2018-05-15 | 2.630 | 8,770,021 | -109,218 | 3.81% | 23,068,221 |
| 2018-05-16 | 2018-05-14 | 2.651 | 8,879,239 | +34,490 | 3.86% | 23,540,863 |
| 2018-05-15 | 2018-05-11 | 2.609 | 8,844,749 | +42,154 | 3.85% | 23,080,140 |
| 2018-05-14 | 2018-05-10 | 2.589 | 8,802,595 | +3,832 | 3.83% | 22,786,379 |
| 2018-05-11 | 2018-05-09 | 2.693 | 8,798,763 | -3,832 | 3.83% | 23,694,866 |
| 2018-05-10 | 2018-05-08 | 2.860 | 8,802,595 | +3,832 | 3.83% | 25,175,274 |
| 2018-05-09 | 2018-05-07 | 2.839 | 8,798,763 | -19,161 | 3.83% | 24,980,633 |
| 2018-05-07 | 2018-05-03 | 2.923 | 8,817,924 | -40,238 | 3.84% | 25,771,358 |
| 2018-05-04 | 2018-05-02 | 2.881 | 8,858,162 | +44,071 | 3.85% | 25,519,116 |
| 2018-05-03 | 2018-04-30 | 2.964 | 8,814,091 | +7,664 | 3.83% | 26,128,158 |
| 2018-05-02 | 2018-04-27 | 3.027 | 8,806,427 | -5,748 | 3.83% | 26,656,962 |
| 2018-04-30 | 2018-04-26 | 3.069 | 8,812,175 | -34,490 | 3.83% | 27,042,284 |
| 2018-04-27 | 2018-04-25 | 3.110 | 8,846,665 | -45,986 | 3.85% | 27,517,487 |
| 2018-04-26 | 2018-04-24 | 3.069 | 8,892,651 | -118,798 | 3.87% | 27,289,244 |
| 2018-04-23 | 2018-04-19 | 2.776 | 9,011,449 | -47,903 | 3.92% | 25,020,109 |
| 2018-04-20 | 2018-04-18 | 2.735 | 9,059,352 | +109,218 | 3.94% | 24,774,868 |
| 2018-04-19 | 2018-04-17 | 2.693 | 8,950,134 | -22,993 | 3.89% | 24,102,504 |
| 2018-04-18 | 2018-04-16 | 2.609 | 8,973,127 | -15,329 | 3.90% | 23,415,139 |
| 2018-04-17 | 2018-04-13 | 2.609 | 8,988,456 | +24,909 | 3.91% | 23,455,140 |
| 2018-04-16 | 2018-04-12 | 2.568 | 8,963,547 | +5,749 | 3.90% | 23,015,898 |
| 2018-04-13 | 2018-04-11 | 2.714 | 8,957,798 | +30,657 | 3.90% | 24,310,144 |
| 2018-04-12 | 2018-04-10 | 2.338 | 8,927,141 | +111,134 | 3.88% | 20,872,445 |
| 2018-04-09 | 2018-04-04 | 2.434 | 8,816,007 | +274,381 | 3.83% | 21,455,363 |
| 2018-04-04 | 2018-03-29 | 2.477 | 8,541,626 | +182,012 | 3.83% | 21,155,529 |
| 2018-04-03 | 2018-03-28 | 2.455 | 8,359,614 | +284,162 | 3.75% | 20,524,688 |
| 2018-03-29 | 2018-03-27 | 2.520 | 8,075,452 | +13,001 | 3.62% | 20,348,771 |
| 2018-03-28 | 2018-03-26 | 2.541 | 8,062,451 | -1,857 | 3.62% | 20,489,652 |
| 2018-03-27 | 2018-03-23 | 2.455 | 8,064,308 | +139,295 | 3.62% | 19,799,647 |
| 2018-03-26 | 2018-03-22 | 2.584 | 7,925,013 | -1,857 | 3.56% | 20,481,734 |
| 2018-03-23 | 2018-03-21 | 2.649 | 7,926,870 | -1,858 | 3.56% | 20,998,697 |
| 2018-03-22 | 2018-03-20 | 2.649 | 7,928,728 | -22,287 | 3.56% | 21,003,619 |
| 2018-03-21 | 2018-03-19 | 2.628 | 7,951,015 | -3,714 | 3.57% | 20,891,417 |
| 2018-03-20 | 2018-03-16 | 2.520 | 7,954,729 | +462,459 | 3.57% | 20,044,570 |
| 2018-03-19 | 2018-03-15 | 2.541 | 7,492,270 | -5,572 | 3.36% | 19,040,613 |
| 2018-03-16 | 2018-03-14 | 2.541 | 7,497,842 | -1,857 | 3.36% | 19,054,773 |
| 2018-03-14 | 2018-03-12 | 2.649 | 7,499,699 | -39,002 | 3.37% | 19,867,098 |
| 2018-03-13 | 2018-03-09 | 2.649 | 7,538,701 | -7,430 | 3.38% | 19,970,416 |
| 2018-03-12 | 2018-03-08 | 2.541 | 7,546,131 | +11,144 | 3.39% | 19,177,493 |
| 2018-03-09 | 2018-03-07 | 2.541 | 7,534,987 | -7,429 | 3.38% | 19,149,172 |
| 2018-03-08 | 2018-03-06 | 2.606 | 7,542,416 | +46,432 | 3.38% | 19,655,375 |
| 2018-03-05 | 2018-03-01 | 2.649 | 7,495,984 | -5,572 | 3.36% | 19,857,257 |
| 2018-03-02 | 2018-02-28 | 2.628 | 7,501,556 | +3,714 | 3.37% | 19,710,456 |
| 2018-02-22 | 2018-02-20 | 2.692 | 7,497,842 | -5,571 | 3.36% | 20,185,141 |
| 2018-02-21 | 2018-02-15 | 2.735 | 7,503,413 | -14,859 | 3.37% | 20,523,341 |
| 2018-02-13 | 2018-02-09 | 2.369 | 7,518,272 | -14,858 | 3.37% | 17,811,324 |
| 2018-02-12 | 2018-02-08 | 2.520 | 7,533,130 | -33,430 | 3.38% | 18,982,212 |
| 2018-02-09 | 2018-02-07 | 2.455 | 7,566,560 | -14,859 | 3.40% | 18,577,566 |
| 2018-02-08 | 2018-02-06 | 2.606 | 7,581,419 | -63,147 | 3.40% | 19,757,016 |
| 2018-02-07 | 2018-02-05 | 2.412 | 7,644,566 | +18,573 | 3.43% | 18,439,806 |
| 2018-02-06 | 2018-02-02 | 2.584 | 7,625,993 | -66,862 | 3.42% | 19,708,934 |
| 2018-02-02 | 2018-01-31 | 2.563 | 7,692,855 | +7,429 | 3.45% | 19,716,054 |
| 2018-02-01 | 2018-01-30 | 2.606 | 7,685,426 | -37,145 | 3.45% | 20,028,056 |
| 2018-01-29 | 2018-01-25 | 2.843 | 7,722,571 | -3,715 | 3.47% | 21,954,388 |
| 2018-01-26 | 2018-01-24 | 2.671 | 7,726,286 | +37,146 | 3.47% | 20,633,740 |
| 2018-01-24 | 2018-01-22 | 2.714 | 7,689,140 | -7,429 | 3.45% | 20,865,741 |
| 2018-01-23 | 2018-01-19 | 2.778 | 7,696,569 | +37,145 | 3.45% | 21,383,184 |
| 2018-01-22 | 2018-01-18 | 2.735 | 7,659,424 | +29,716 | 3.44% | 20,950,063 |
| 2018-01-19 | 2018-01-17 | 2.692 | 7,629,708 | -44,574 | 3.42% | 20,540,141 |
| 2018-01-15 | 2018-01-11 | 2.821 | 7,674,282 | -11,144 | 3.44% | 21,651,827 |
| 2018-01-12 | 2018-01-10 | 2.843 | 7,685,426 | -29,716 | 3.45% | 21,848,789 |
| 2018-01-11 | 2018-01-09 | 2.886 | 7,715,142 | -18,573 | 3.46% | 22,265,590 |
| 2018-01-10 | 2018-01-08 | 2.951 | 7,733,715 | -29,716 | 3.47% | 22,818,875 |
| 2018-01-09 | 2018-01-05 | 3.015 | 7,763,431 | +475,461 | 3.48% | 23,408,157 |
| 2018-01-04 | 2018-01-02 | 2.994 | 7,287,970 | -66,862 | 3.27% | 21,817,595 |
| 2018-01-02 | 2017-12-28 | 2.843 | 7,354,832 | -52,003 | 3.30% | 20,908,948 |
| 2017-12-21 | 2017-12-19 | 2.821 | 7,406,835 | +29,716 | 3.32% | 20,897,265 |
| 2017-12-20 | 2017-12-18 | 2.886 | 7,377,119 | +11,143 | 3.31% | 21,290,070 |
| 2017-12-19 | 2017-12-15 | 2.951 | 7,365,976 | -18,572 | 3.31% | 21,733,835 |
| 2017-12-18 | 2017-12-14 | 2.951 | 7,384,548 | -37,146 | 3.31% | 21,788,633 |
| 2017-12-15 | 2017-12-13 | 2.800 | 7,421,694 | +22,288 | 3.33% | 20,779,347 |
| 2017-12-14 | 2017-12-12 | 2.778 | 7,399,406 | +29,716 | 3.32% | 20,557,583 |
| 2017-12-13 | 2017-12-11 | 2.757 | 7,369,690 | +3,714 | 3.31% | 20,316,303 |
| 2017-12-12 | 2017-12-08 | 2.800 | 7,365,976 | -163,439 | 3.31% | 20,623,347 |
| 2017-12-11 | 2017-12-07 | 2.757 | 7,529,415 | +289,734 | 3.38% | 20,756,623 |
| 2017-12-08 | 2017-12-06 | 2.692 | 7,239,681 | +144,866 | 3.25% | 19,490,139 |
| 2017-12-07 | 2017-12-05 | 2.886 | 7,094,815 | -55,718 | 3.18% | 20,475,351 |
| 2017-12-06 | 2017-12-04 | 2.972 | 7,150,533 | -3,714 | 3.21% | 21,252,156 |
| 2017-12-05 | 2017-12-01 | 3.058 | 7,154,247 | -89,149 | 3.21% | 21,879,519 |
| 2017-12-04 | 2017-11-30 | 2.929 | 7,243,396 | +241,445 | 3.25% | 21,216,153 |
| 2017-12-01 | 2017-11-29 | 2.907 | 7,001,951 | +26,002 | 3.14% | 20,358,151 |
| 2017-11-30 | 2017-11-28 | 2.951 | 6,975,949 | -22,288 | 3.13% | 20,583,032 |
| 2017-11-29 | 2017-11-27 | 3.101 | 6,998,237 | -22,287 | 3.14% | 21,703,843 |
| 2017-11-28 | 2017-11-24 | 3.166 | 7,020,524 | +286,019 | 3.15% | 22,226,565 |
| 2017-11-27 | 2017-11-23 | 3.209 | 6,734,505 | -29,716 | 3.02% | 21,611,128 |
| 2017-11-24 | 2017-11-22 | 3.381 | 6,764,221 | -33,431 | 3.04% | 22,871,936 |
| 2017-11-23 | 2017-11-21 | 3.187 | 6,797,652 | +226,587 | 3.05% | 21,667,367 |
| 2017-11-22 | 2017-11-20 | 3.015 | 6,571,065 | -14,858 | 2.95% | 19,812,957 |
| 2017-11-21 | 2017-11-17 | 3.123 | 6,585,923 | -107,722 | 2.96% | 20,566,962 |
| 2017-11-20 | 2017-11-16 | 3.403 | 6,693,645 | +18,573 | 3.00% | 22,777,458 |
| 2017-11-17 | 2017-11-15 | 3.834 | 6,675,072 | -107,722 | 3.00% | 25,589,479 |
| 2017-11-16 | 2017-11-14 | 3.791 | 6,782,794 | +55,718 | 3.04% | 25,710,279 |
| 2017-11-15 | 2017-11-13 | 3.791 | 6,727,076 | +100,293 | 3.02% | 25,499,079 |
| 2017-11-13 | 2017-11-09 | 3.769 | 6,626,783 | -200,585 | 2.97% | 24,976,196 |
| 2017-11-10 | 2017-11-08 | 3.963 | 6,827,368 | -11,144 | 3.06% | 27,055,566 |
| 2017-11-09 | 2017-11-07 | 4.307 | 6,838,512 | +196,872 | 3.07% | 29,456,226 |
| 2017-11-08 | 2017-11-06 | 3.855 | 6,641,640 | +260,068 | 2.98% | 25,604,356 |
| 2017-11-07 | 2017-11-03 | 3.424 | 6,381,572 | +304,592 | 2.86% | 21,852,961 |
| 2017-11-06 | 2017-11-02 | 3.123 | 6,076,980 | +286,019 | 2.73% | 18,977,601 |
| 2017-11-03 | 2017-11-01 | 3.101 | 5,790,961 | +63,148 | 2.60% | 17,959,681 |
| 2017-11-02 | 2017-10-31 | 3.101 | 5,727,813 | +111,436 | 2.57% | 17,763,838 |
| 2017-11-01 | 2017-10-30 | 3.037 | 5,616,377 | +148,581 | 2.52% | 17,055,359 |
| 2017-10-31 | 2017-10-27 | 3.123 | 5,467,796 | +26,002 | 2.45% | 17,075,200 |
| 2017-10-30 | 2017-10-26 | 3.015 | 5,441,794 | -66,862 | 2.44% | 16,407,999 |
| 2017-10-27 | 2017-10-25 | 3.015 | 5,508,656 | +14,858 | 2.47% | 16,609,600 |
| 2017-10-26 | 2017-10-24 | 3.080 | 5,493,798 | +70,576 | 2.47% | 16,919,761 |
| 2017-10-24 | 2017-10-20 | 2.972 | 5,423,222 | -3,714 | 2.43% | 16,118,401 |
| 2017-10-23 | 2017-10-19 | 2.907 | 5,426,936 | +37,145 | 2.43% | 15,778,800 |
| 2017-10-20 | 2017-10-18 | 2.929 | 5,389,791 | +33,431 | 2.42% | 15,786,881 |
| 2017-10-19 | 2017-10-17 | 2.951 | 5,356,360 | +7,429 | 2.40% | 15,804,320 |
| 2017-10-18 | 2017-10-16 | 2.972 | 5,348,931 | +96,578 | 2.40% | 15,897,600 |
| 2017-10-17 | 2017-10-13 | 3.187 | 5,252,353 | -22,287 | 2.36% | 16,741,760 |
| 2017-10-16 | 2017-10-12 | 3.015 | 5,274,640 | +48,289 | 2.37% | 15,903,999 |
| 2017-10-13 | 2017-10-11 | 2.994 | 5,226,351 | +26,002 | 2.34% | 15,645,839 |
| 2017-10-12 | 2017-10-10 | 2.994 | 5,200,349 | +40,859 | 2.33% | 15,567,999 |
| 2017-10-11 | 2017-10-09 | 3.101 | 5,159,490 | -22,287 | 2.32% | 16,001,281 |
| 2017-10-10 | 2017-10-06 | 2.951 | 5,181,777 | +18,573 | 2.33% | 15,289,201 |
| 2017-10-09 | 2017-10-04 | 2.886 | 5,163,204 | +26,002 | 2.32% | 14,900,800 |
| 2017-10-06 | 2017-10-03 | 2.886 | 5,137,202 | +14,858 | 2.30% | 14,825,759 |
| 2017-10-04 | 2017-09-29 | 2.800 | 5,122,344 | +11,143 | 2.30% | 14,341,599 |
| 2017-10-03 | 2017-09-28 | 2.907 | 5,111,201 | -29,716 | 2.29% | 14,860,801 |
| 2017-09-29 | 2017-09-27 | 2.843 | 5,140,917 | -11,144 | 2.31% | 14,615,040 |
| 2017-09-28 | 2017-09-26 | 2.864 | 5,152,061 | -40,859 | 2.31% | 14,757,681 |
| 2017-09-27 | 2017-09-25 | 2.864 | 5,192,920 | +11,143 | 2.33% | 14,874,719 |
| 2017-09-26 | 2017-09-22 | 2.972 | 5,181,777 | +29,716 | 2.33% | 15,400,801 |
| 2017-09-25 | 2017-09-21 | 2.843 | 5,152,061 | +185,727 | 2.31% | 14,646,721 |
| 2017-09-22 | 2017-09-20 | 2.412 | 4,966,334 | +26,002 | 2.23% | 11,979,521 |
| 2017-09-21 | 2017-09-19 | 2.412 | 4,940,332 | +37,145 | 2.22% | 11,916,800 |
| 2017-09-20 | 2017-09-18 | 2.412 | 4,903,187 | -174,583 | 2.20% | 11,827,201 |
| 2017-09-14 | 2017-09-12 | 2.628 | 5,077,770 | +40,860 | 2.28% | 13,341,920 |
| 2017-09-13 | 2017-09-11 | 2.584 | 5,036,910 | +100,293 | 2.26% | 13,017,600 |
| 2017-09-11 | 2017-09-07 | 2.455 | 4,936,617 | +81,719 | 2.21% | 12,120,479 |
| 2017-09-08 | 2017-09-06 | 2.541 | 4,854,898 | +55,718 | 2.18% | 12,338,081 |
| 2017-09-07 | 2017-09-05 | 2.671 | 4,799,180 | +40,860 | 2.15% | 12,816,641 |
| 2017-09-06 | 2017-09-04 | 2.735 | 4,758,320 | +81,720 | 2.14% | 13,014,961 |
| 2017-09-05 | 2017-09-01 | 2.886 | 4,676,600 | +7,429 | 2.10% | 13,496,480 |
| 2017-09-04 | 2017-08-31 | 2.972 | 4,669,171 | +26,002 | 2.10% | 13,877,280 |
| 2017-09-01 | 2017-08-30 | 3.080 | 4,643,169 | +29,716 | 2.08% | 14,299,999 |
| 2017-08-24 | 2017-08-21 | 3.209 | 4,613,453 | +33,431 | 2.07% | 14,804,640 |
| 2017-08-22 | 2017-08-18 | 3.231 | 4,580,022 | -18,573 | 2.05% | 14,796,000 |
| 2017-08-21 | 2017-08-17 | 3.123 | 4,598,595 | +92,864 | 2.06% | 14,360,801 |
| 2017-08-17 | 2017-08-15 | 3.123 | 4,505,731 | -29,717 | 2.02% | 14,070,799 |
| 2017-08-16 | 2017-08-14 | 3.209 | 4,535,448 | +300,878 | 2.04% | 14,554,321 |
| 2017-08-15 | 2017-08-11 | 3.338 | 4,234,570 | +702,047 | 1.90% | 14,135,999 |
| 2017-08-14 | 2017-08-10 | 3.144 | 3,532,523 | +81,720 | 1.58% | 11,107,680 |
| 2017-08-11 | 2017-08-09 | 3.511 | 3,450,803 | +66,861 | 1.55% | 12,114,159 |
| 2017-08-10 | 2017-08-08 | 3.661 | 3,383,942 | -29,716 | 1.52% | 12,389,601 |
| 2017-08-09 | 2017-08-07 | 4.092 | 3,413,658 | +115,151 | 1.53% | 13,968,800 |
| 2017-08-08 | 2017-08-04 | 4.243 | 3,298,507 | +7,429 | 1.48% | 13,994,878 |
| 2017-08-04 | 2017-08-02 | 4.200 | 3,291,078 | -14,858 | 1.48% | 13,821,599 |
| 2017-08-03 | 2017-08-01 | 4.200 | 3,305,936 | +37,145 | 1.48% | 13,883,998 |
| 2017-08-01 | 2017-07-28 | 4.329 | 3,268,791 | +3,714 | 1.47% | 14,150,400 |
| 2017-07-31 | 2017-07-27 | 4.307 | 3,265,077 | -11,143 | 1.47% | 14,064,002 |
| 2017-07-27 | 2017-07-25 | 4.307 | 3,276,220 | +7,429 | 1.47% | 14,111,999 |
| 2017-07-26 | 2017-07-24 | 4.307 | 3,268,791 | -7,429 | 1.47% | 14,080,000 |
| 2017-07-25 | 2017-07-21 | 4.350 | 3,276,220 | +14,858 | 1.47% | 14,253,119 |
| 2017-07-24 | 2017-07-20 | 4.350 | 3,261,362 | +55,718 | 1.46% | 14,188,480 |
| 2017-07-21 | 2017-07-19 | 4.458 | 3,205,644 | -40,860 | 1.44% | 14,291,280 |
| 2017-07-19 | 2017-07-17 | 4.523 | 3,246,504 | -7,429 | 1.46% | 14,683,200 |
| 2017-07-17 | 2017-07-13 | 4.566 | 3,253,933 | +40,860 | 1.46% | 14,856,960 |
| 2017-07-14 | 2017-07-12 | 4.652 | 3,213,073 | +26,002 | 1.44% | 14,947,200 |
| 2017-07-13 | 2017-07-11 | 4.889 | 3,187,071 | +3,714 | 1.43% | 15,581,278 |
| 2017-07-12 | 2017-07-10 | 4.695 | 3,183,357 | -14,858 | 1.43% | 14,946,081 |
| 2017-07-10 | 2017-07-06 | 4.587 | 3,198,215 | +74,291 | 1.44% | 14,671,440 |
| 2017-07-07 | 2017-07-05 | 4.480 | 3,123,924 | +3,714 | 1.40% | 13,994,239 |
| 2017-07-06 | 2017-07-04 | 4.480 | 3,120,210 | -14,858 | 1.40% | 13,977,601 |
| 2017-07-05 | 2017-07-03 | 4.437 | 3,135,068 | +29,716 | 1.41% | 13,909,121 |
| 2017-07-04 | 2017-06-30 | 4.803 | 3,105,352 | -7,429 | 1.39% | 14,914,242 |
| 2017-07-03 | 2017-06-29 | 4.738 | 3,112,781 | +48,289 | 1.40% | 14,748,802 |
| 2017-06-30 | 2017-06-28 | 4.932 | 3,064,492 | -3,714 | 1.38% | 15,114,002 |
| 2017-06-29 | 2017-06-27 | 5.384 | 3,068,206 | -22,287 | 1.38% | 16,519,999 |
| 2017-06-28 | 2017-06-26 | 5.320 | 3,090,493 | -7,429 | 1.39% | 16,440,318 |
| 2017-06-27 | 2017-06-23 | 5.427 | 3,097,922 | -3,715 | 1.39% | 16,813,437 |
| 2017-06-22 | 2017-06-20 | 5.298 | 3,101,637 | +14,858 | 1.39% | 16,432,800 |
| 2017-06-21 | 2017-06-19 | 5.212 | 3,086,779 | +70,576 | 1.39% | 16,088,161 |
| 2017-06-20 | 2017-06-16 | 5.169 | 3,016,203 | +29,717 | 1.35% | 15,590,402 |
| 2017-06-19 | 2017-06-15 | 5.384 | 2,986,486 | +248,873 | 1.34% | 16,079,998 |
| 2017-06-16 | 2017-06-14 | 5.492 | 2,737,613 | +78,006 | 1.23% | 15,034,802 |
| 2017-06-14 | 2017-06-12 | 5.341 | 2,659,607 | +85,434 | 1.19% | 14,205,438 |
| 2017-06-12 | 2017-06-08 | 5.406 | 2,574,173 | +40,860 | 1.16% | 13,915,440 |
| 2017-06-09 | 2017-06-07 | 5.492 | 2,533,313 | +18,573 | 1.14% | 13,912,799 |
| 2017-06-08 | 2017-06-06 | 5.772 | 2,514,740 | +3,714 | 1.13% | 14,514,878 |
| 2017-06-07 | 2017-06-05 | 5.729 | 2,511,026 | -70,576 | 1.13% | 14,385,281 |
| 2017-06-06 | 2017-06-02 | 5.815 | 2,581,602 | +3,714 | 1.16% | 15,012,000 |
| 2017-06-02 | 2017-05-31 | 5.815 | 2,577,888 | +11,144 | 1.16% | 14,990,403 |
| 2017-06-01 | 2017-05-29 | 5.858 | 2,566,744 | +3,715 | 1.15% | 15,036,160 |
| 2017-05-31 | 2017-05-26 | 5.643 | 2,563,029 | +14,858 | 1.15% | 14,462,398 |
| 2017-05-29 | 2017-05-25 | 5.793 | 2,548,171 | +11,143 | 1.14% | 14,762,719 |
| 2017-05-26 | 2017-05-24 | 5.793 | 2,537,028 | +14,859 | 1.14% | 14,698,162 |
| 2017-05-23 | 2017-05-19 | 5.729 | 2,522,169 | +18,572 | 1.13% | 14,449,117 |
| 2017-05-22 | 2017-05-18 | 5.664 | 2,503,597 | +7,429 | 1.12% | 14,180,961 |
| 2017-05-18 | 2017-05-16 | 5.707 | 2,496,168 | -3,714 | 1.12% | 14,246,401 |
| 2017-05-16 | 2017-05-12 | 5.815 | 2,499,882 | -3,715 | 1.12% | 14,536,798 |
| 2017-05-15 | 2017-05-11 | 5.729 | 2,503,597 | +144,867 | 1.12% | 14,342,721 |
| 2017-05-12 | 2017-05-10 | 5.750 | 2,358,730 | +7,429 | 1.06% | 13,563,600 |
| 2017-05-10 | 2017-05-08 | 5.815 | 2,351,301 | -7,429 | 1.06% | 13,672,801 |
| 2017-05-09 | 2017-05-05 | 5.815 | 2,358,730 | -26,002 | 1.06% | 13,716,000 |
| 2017-05-08 | 2017-05-04 | 5.815 | 2,384,732 | +18,573 | 1.07% | 13,867,202 |
| 2017-05-05 | 2017-05-02 | 5.686 | 2,366,159 | -3,715 | 1.06% | 13,453,440 |
| 2017-04-28 | 2017-04-26 | 5.815 | 2,369,874 | -7,429 | 1.06% | 13,780,803 |
| 2017-04-27 | 2017-04-25 | 5.815 | 2,377,303 | -14,858 | 1.07% | 13,824,002 |
| 2017-04-25 | 2017-04-21 | 5.772 | 2,392,161 | +3,715 | 1.07% | 13,807,361 |
| 2017-04-19 | 2017-04-13 | 5.729 | 2,388,446 | -7,429 | 1.07% | 13,683,039 |
| 2017-04-11 | 2017-04-07 | 5.837 | 2,395,875 | +18,572 | 1.07% | 13,983,598 |
| 2017-04-06 | 2017-04-03 | 5.815 | 2,377,303 | +241,445 | 1.07% | 13,824,002 |
| 2017-04-05 | 2017-03-31 | 5.858 | 2,135,858 | +55,718 | 0.96% | 12,512,001 |
| 2017-04-03 | 2017-03-30 | 5.815 | 2,080,140 | +3,715 | 0.93% | 12,096,001 |
| 2017-03-31 | 2017-03-29 | 6.030 | 2,076,425 | -18,573 | 0.93% | 12,521,598 |
| 2017-03-30 | 2017-03-28 | 6.030 | 2,094,998 | +11,144 | 0.94% | 12,633,600 |
| 2017-03-29 | 2017-03-27 | 6.030 | 2,083,854 | -754,051 | 0.93% | 12,566,398 |
| 2017-03-28 | 2017-03-24 | 6.030 | 2,837,905 | -14,858 | 1.27% | 17,113,600 |
| 2017-03-27 | 2017-03-23 | 6.052 | 2,852,763 | -11,144 | 1.28% | 17,264,639 |
| 2017-03-24 | 2017-03-22 | 6.030 | 2,863,907 | -11,143 | 1.29% | 17,270,402 |
| 2017-03-23 | 2017-03-21 | 6.052 | 2,875,050 | -7,429 | 1.29% | 17,399,518 |
| 2017-03-22 | 2017-03-20 | 6.138 | 2,882,479 | -7,429 | 1.29% | 17,692,797 |
| 2017-03-21 | 2017-03-17 | 6.030 | 2,889,908 | -26,002 | 1.30% | 17,427,197 |
| 2017-03-20 | 2017-03-16 | 6.181 | 2,915,910 | -11,144 | 1.31% | 18,023,598 |
| 2017-03-17 | 2017-03-15 | 5.944 | 2,927,054 | +3,715 | 1.31% | 17,399,041 |
| 2017-03-14 | 2017-03-10 | 6.095 | 2,923,339 | -3,715 | 1.31% | 17,817,678 |
| 2017-03-13 | 2017-03-09 | 6.095 | 2,927,054 | +48,289 | 1.31% | 17,840,321 |
| 2017-03-10 | 2017-03-08 | 6.246 | 2,878,765 | -74,291 | 1.29% | 17,980,001 |
| 2017-03-08 | 2017-03-06 | 5.578 | 2,953,056 | +11,144 | 1.33% | 16,472,402 |
| 2017-03-07 | 2017-03-03 | 5.664 | 2,941,912 | +144,867 | 1.32% | 16,663,680 |
| 2017-03-06 | 2017-03-02 | 5.707 | 2,797,045 | +52,003 | 1.25% | 15,963,599 |
| 2017-03-03 | 2017-03-01 | 5.880 | 2,745,042 | +3,715 | 1.23% | 16,139,762 |
| 2017-03-01 | 2017-02-27 | 6.009 | 2,741,327 | +55,718 | 1.23% | 16,472,159 |
| 2017-02-28 | 2017-02-24 | 6.073 | 2,685,609 | +141,152 | 1.20% | 16,310,880 |
| 2017-02-27 | 2017-02-23 | 6.117 | 2,544,457 | +59,433 | 1.14% | 15,563,202 |
| 2017-02-23 | 2017-02-21 | 6.052 | 2,485,024 | +11,143 | 1.11% | 15,039,119 |
| 2017-02-22 | 2017-02-20 | 5.987 | 2,473,881 | +52,004 | 1.11% | 14,811,843 |
| 2017-02-21 | 2017-02-17 | 5.600 | 2,421,877 | +18,573 | 1.09% | 13,561,600 |
| 2017-02-20 | 2017-02-16 | 5.944 | 2,403,304 | +44,574 | 1.08% | 14,285,758 |
| 2017-02-17 | 2017-02-15 | 5.923 | 2,358,730 | +11,144 | 1.06% | 13,970,000 |
| 2017-02-16 | 2017-02-14 | 5.772 | 2,347,586 | +7,429 | 1.05% | 13,550,078 |
| 2017-02-15 | 2017-02-13 | 5.750 | 2,340,157 | +18,572 | 1.05% | 13,456,798 |
| 2017-02-14 | 2017-02-10 | 5.750 | 2,321,585 | -14,858 | 1.04% | 13,350,002 |
| 2017-02-13 | 2017-02-09 | 5.557 | 2,336,443 | +37,146 | 1.05% | 12,982,561 |
| 2017-02-10 | 2017-02-08 | 5.298 | 2,299,297 | -78,006 | 1.03% | 12,181,918 |
| 2017-02-09 | 2017-02-07 | 4.630 | 2,377,303 | -48,289 | 1.07% | 11,008,002 |
| 2017-02-08 | 2017-02-06 | 4.523 | 2,425,592 | +52,004 | 1.09% | 10,970,402 |
| 2017-02-07 | 2017-02-03 | 4.307 | 2,373,588 | +81,720 | 1.06% | 10,224,000 |
| 2017-02-06 | 2017-02-02 | 4.286 | 2,291,868 | +18,572 | 1.03% | 9,822,639 |
| 2017-02-03 | 2017-02-01 | 4.329 | 2,273,296 | +18,573 | 1.02% | 9,840,962 |
| 2017-02-02 | 2017-01-27 | 4.523 | 2,254,723 | +26,002 | 1.01% | 10,197,600 |
| 2017-02-01 | 2017-01-25 | 4.372 | 2,228,721 | -7,429 | 1.00% | 9,743,999 |
| 2017-01-26 | 2017-01-24 | 4.394 | 2,236,150 | -22,287 | 1.00% | 9,824,639 |
| 2017-01-25 | 2017-01-23 | 4.372 | 2,258,437 | +11,143 | 1.01% | 9,873,918 |
| 2017-01-23 | 2017-01-19 | 4.415 | 2,247,294 | -7,429 | 1.01% | 9,922,001 |
| 2017-01-20 | 2017-01-18 | 4.587 | 2,254,723 | -11,144 | 1.01% | 10,343,280 |
| 2017-01-16 | 2017-01-12 | 4.372 | 2,265,867 | +37,146 | 1.02% | 9,906,402 |
| 2017-01-13 | 2017-01-11 | 4.394 | 2,228,721 | +48,289 | 1.00% | 9,791,999 |
| 2017-01-09 | 2017-01-05 | 4.674 | 2,180,432 | +22,287 | 0.98% | 10,190,319 |
| 2017-01-06 | 2017-01-04 | 4.695 | 2,158,145 | -3,715 | 0.97% | 10,132,640 |
| 2017-01-03 | 2016-12-29 | 4.264 | 2,161,860 | +7,430 | 0.97% | 9,218,882 |
| 2016-12-30 | 2016-12-28 | 4.178 | 2,154,430 | +78,005 | 0.97% | 9,001,598 |
| 2016-12-23 | 2016-12-21 | 4.049 | 2,076,425 | -3,715 | 0.93% | 8,407,359 |
| 2016-12-22 | 2016-12-20 | 3.984 | 2,080,140 | +3,715 | 0.93% | 8,288,001 |
| 2016-12-20 | 2016-12-16 | 3.984 | 2,076,425 | +18,572 | 0.93% | 8,273,199 |
| 2016-12-19 | 2016-12-15 | 4.027 | 2,057,853 | -3,714 | 0.92% | 8,287,842 |
| 2016-12-16 | 2016-12-14 | 4.221 | 2,061,567 | -3,715 | 0.92% | 8,702,400 |
| 2016-12-12 | 2016-12-08 | 4.480 | 2,065,282 | -7,429 | 0.93% | 9,251,842 |
| 2016-12-06 | 2016-12-02 | 4.135 | 2,072,711 | +7,429 | 0.93% | 8,570,881 |
| 2016-12-05 | 2016-12-01 | 4.307 | 2,065,282 | +55,718 | 0.93% | 8,896,002 |
| 2016-12-02 | 2016-11-30 | 4.480 | 2,009,564 | +48,289 | 0.90% | 9,002,242 |
| 2016-11-29 | 2016-11-25 | 4.523 | 1,961,275 | -18,572 | 0.88% | 8,870,402 |
| 2016-11-28 | 2016-11-24 | 4.200 | 1,979,847 | -18,573 | 0.89% | 8,314,799 |
| 2016-11-22 | 2016-11-18 | 4.178 | 1,998,420 | -118,865 | 0.90% | 8,349,760 |
| 2016-11-21 | 2016-11-17 | 4.027 | 2,117,285 | -70,576 | 0.95% | 8,527,199 |
| 2016-11-15 | 2016-11-11 | 4.070 | 2,187,861 | +460,602 | 0.98% | 8,905,679 |
| 2016-11-14 | 2016-11-10 | 3.984 | 1,727,259 | -7,429 | 0.78% | 6,882,000 |
| 2016-11-11 | 2016-11-09 | 3.747 | 1,734,688 | -3,715 | 0.78% | 6,500,640 |
| 2016-11-07 | 2016-11-03 | 3.747 | 1,738,403 | +174,584 | 0.78% | 6,514,562 |
| 2016-11-03 | 2016-11-01 | 3.855 | 1,563,819 | -7,429 | 0.70% | 6,028,719 |
| 2016-10-28 | 2016-10-26 | 3.812 | 1,571,248 | +11,143 | 0.70% | 5,989,678 |
| 2016-10-14 | 2016-10-12 | 3.661 | 1,560,105 | -7,429 | 0.70% | 5,712,001 |
| 2016-10-13 | 2016-10-11 | 3.640 | 1,567,534 | +7,429 | 0.70% | 5,705,440 |
| 2016-10-04 | 2016-09-30 | 3.963 | 1,560,105 | +14,858 | 0.70% | 6,182,401 |
| 2016-10-03 | 2016-09-29 | 4.027 | 1,545,247 | +7,429 | 0.69% | 6,223,361 |
| 2016-09-30 | 2016-09-28 | 3.898 | 1,537,818 | +18,573 | 0.69% | 5,994,721 |
| 2016-09-29 | 2016-09-27 | 4.243 | 1,519,245 | -11,144 | 0.68% | 6,445,840 |
| 2016-09-27 | 2016-09-23 | 4.178 | 1,530,389 | +7,430 | 0.69% | 6,394,242 |
| 2016-09-26 | 2016-09-22 | 4.350 | 1,522,959 | +7,429 | 0.68% | 6,625,598 |
| 2016-09-23 | 2016-09-21 | 4.049 | 1,515,530 | +63,147 | 0.68% | 6,136,318 |
| 2016-09-22 | 2016-09-20 | 4.652 | 1,452,383 | -22,288 | 0.65% | 6,756,479 |
| 2016-09-21 | 2016-09-19 | 4.867 | 1,474,671 | -33,430 | 0.66% | 7,177,762 |
| 2016-09-20 | 2016-09-15 | 4.910 | 1,508,101 | -7,429 | 0.68% | 7,405,438 |
| 2016-09-19 | 2016-09-14 | 4.910 | 1,515,530 | +7,429 | 0.68% | 7,441,918 |
| 2016-09-15 | 2016-09-13 | 4.910 | 1,508,101 | +11,143 | 0.68% | 7,405,438 |
| 2016-09-14 | 2016-09-12 | 4.867 | 1,496,958 | -3,714 | 0.67% | 7,286,241 |
| 2016-09-09 | 2016-09-07 | 4.695 | 1,500,672 | +18,572 | 0.67% | 7,045,759 |
| 2016-09-08 | 2016-09-06 | 4.674 | 1,482,100 | +14,859 | 0.67% | 6,926,642 |
| 2016-09-06 | 2016-09-02 | 4.803 | 1,467,241 | -7,430 | 0.66% | 7,046,798 |
| 2016-09-05 | 2016-09-01 | 4.717 | 1,474,671 | +3,715 | 0.66% | 6,955,442 |
| 2016-09-02 | 2016-08-31 | 4.738 | 1,470,956 | +3,715 | 0.66% | 6,969,600 |
| 2016-09-01 | 2016-08-30 | 4.738 | 1,467,241 | -7,430 | 0.66% | 6,951,998 |
| 2016-08-29 | 2016-08-25 | 4.738 | 1,474,671 | +14,859 | 0.66% | 6,987,202 |
| 2016-08-26 | 2016-08-24 | 4.760 | 1,459,812 | +3,714 | 0.65% | 6,948,238 |
| 2016-08-25 | 2016-08-23 | 4.889 | 1,456,098 | +59,433 | 0.65% | 7,118,721 |
| 2016-08-23 | 2016-08-19 | 4.307 | 1,396,665 | +107,721 | 0.63% | 6,015,999 |
| 2016-08-22 | 2016-08-18 | 4.307 | 1,288,944 | -85,434 | 0.58% | 5,552,001 |
| 2016-08-18 | 2016-08-16 | 4.372 | 1,374,378 | -11,144 | 0.62% | 6,008,800 |
| 2016-08-17 | 2016-08-15 | 4.329 | 1,385,522 | -7,429 | 0.62% | 5,997,841 |
| 2016-08-16 | 2016-08-12 | 4.329 | 1,392,951 | -3,714 | 0.63% | 6,030,001 |
| 2016-08-11 | 2016-08-09 | 4.264 | 1,396,665 | +7,429 | 0.63% | 5,955,839 |
| 2016-08-09 | 2016-08-05 | 4.307 | 1,389,236 | -3,715 | 0.62% | 5,983,999 |
| 2016-08-04 | 2016-08-01 | 4.480 | 1,392,951 | -11,143 | 0.63% | 6,240,001 |
| 2016-08-03 | 2016-07-29 | 4.307 | 1,404,094 | +7,429 | 0.63% | 6,047,998 |
| 2016-08-01 | 2016-07-28 | 4.458 | 1,396,665 | +40,860 | 0.63% | 6,226,559 |
| 2016-07-26 | 2016-07-22 | 4.437 | 1,355,805 | -7,429 | 0.61% | 6,015,198 |
| 2016-07-22 | 2016-07-20 | 4.350 | 1,363,234 | -22,288 | 0.61% | 5,930,718 |
| 2016-07-21 | 2016-07-19 | 4.695 | 1,385,522 | +18,573 | 0.62% | 6,505,121 |
| 2016-07-20 | 2016-07-18 | 4.523 | 1,366,949 | +29,716 | 0.61% | 6,182,400 |
| 2016-07-19 | 2016-07-15 | 4.350 | 1,337,233 | +18,573 | 0.60% | 5,817,601 |
| 2016-07-18 | 2016-07-14 | 4.264 | 1,318,660 | +7,429 | 0.59% | 5,623,200 |
| 2016-07-15 | 2016-07-13 | 4.178 | 1,311,231 | -3,715 | 0.59% | 5,478,560 |
| 2016-07-14 | 2016-07-12 | 4.221 | 1,314,946 | -14,858 | 0.59% | 5,550,722 |
| 2016-07-12 | 2016-07-08 | 4.135 | 1,329,804 | -63,147 | 0.60% | 5,498,881 |
| 2016-07-11 | 2016-07-07 | 4.092 | 1,392,951 | -78,005 | 0.63% | 5,700,001 |
| 2016-07-08 | 2016-07-06 | 4.458 | 1,470,956 | +74,291 | 0.66% | 6,557,760 |
| 2016-07-07 | 2016-07-05 | 4.307 | 1,396,665 | -661,188 | 0.63% | 6,015,999 |
| 2016-07-06 | 2016-07-04 | 4.264 | 2,057,853 | +118,866 | 0.92% | 8,775,362 |
| 2016-07-05 | 2016-06-30 | 3.597 | 1,938,987 | +74,290 | 0.87% | 6,973,918 |
| 2016-07-04 | 2016-06-29 | 2.972 | 1,864,697 | -189,441 | 0.84% | 5,542,081 |
| 2016-06-30 | 2016-06-28 | 2.584 | 2,054,138 | -66,862 | 0.92% | 5,308,800 |
| 2016-06-28 | 2016-06-24 | 2.068 | 2,121,000 | -11,143 | 0.95% | 4,385,281 |
| 2016-06-27 | 2016-06-23 | 2.154 | 2,132,143 | -70,576 | 0.96% | 4,591,999 |
| 2016-06-24 | 2016-06-22 | 1.917 | 2,202,719 | +40,859 | 0.99% | 4,222,159 |
| 2016-06-22 | 2016-06-20 | 1.895 | 2,161,860 | +26,002 | 0.97% | 4,097,281 |
| 2016-06-21 | 2016-06-17 | 1.981 | 2,135,858 | +66,862 | 0.96% | 4,232,000 |
| 2016-06-20 | 2016-06-16 | 1.895 | 2,068,996 | +7,429 | 0.93% | 3,921,280 |
| 2016-06-17 | 2016-06-15 | 1.895 | 2,061,567 | +22,287 | 0.92% | 3,907,200 |
| 2016-06-16 | 2016-06-14 | 1.874 | 2,039,280 | -3,714 | 0.92% | 3,821,040 |
| 2016-06-15 | 2016-06-13 | 1.852 | 2,042,994 | +63,147 | 0.92% | 3,783,999 |
| 2016-06-14 | 2016-06-10 | 1.852 | 1,979,847 | +7,429 | 0.89% | 3,667,039 |
| 2016-06-13 | 2016-06-08 | 1.874 | 1,972,418 | -18,573 | 0.88% | 3,695,759 |
| 2016-06-08 | 2016-06-06 | 1.852 | 1,990,991 | +18,573 | 0.89% | 3,687,680 |
| 2016-06-06 | 2016-06-02 | 1.874 | 1,972,418 | +11,143 | 0.88% | 3,695,759 |
| 2016-06-03 | 2016-06-01 | 1.874 | 1,961,275 | +14,858 | 0.88% | 3,674,881 |
| 2016-05-20 | 2016-05-18 | 1.831 | 1,946,417 | +11,144 | 0.87% | 3,563,201 |
| 2016-05-18 | 2016-05-16 | 1.938 | 1,935,273 | -44,574 | 0.87% | 3,751,200 |
| 2016-05-17 | 2016-05-13 | 1.917 | 1,979,847 | +3,714 | 0.89% | 3,794,959 |
| 2016-05-16 | 2016-05-12 | 1.917 | 1,976,133 | -59,432 | 0.89% | 3,787,840 |
| 2016-05-13 | 2016-05-11 | 1.809 | 2,035,565 | -3,715 | 0.91% | 3,682,559 |
| 2016-05-12 | 2016-05-10 | 1.788 | 2,039,280 | +3,715 | 0.92% | 3,645,360 |
| 2016-05-11 | 2016-05-09 | 1.766 | 2,035,565 | +29,716 | 0.91% | 3,594,879 |
| 2016-05-09 | 2016-05-05 | 1.766 | 2,005,849 | +37,145 | 0.90% | 3,542,400 |
| 2016-05-05 | 2016-05-03 | 1.809 | 1,968,704 | -7,429 | 0.88% | 3,561,600 |
| 2016-05-04 | 2016-04-29 | 1.766 | 1,976,133 | +37,146 | 0.89% | 3,489,920 |
| 2016-05-03 | 2016-04-28 | 1.788 | 1,938,987 | +22,287 | 0.87% | 3,466,079 |
| 2016-04-22 | 2016-04-20 | 1.831 | 1,916,700 | +37,145 | 0.86% | 3,508,800 |
| 2016-04-20 | 2016-04-18 | 1.809 | 1,879,555 | +22,287 | 0.84% | 3,400,320 |
| 2016-04-18 | 2016-04-14 | 1.831 | 1,857,268 | +482,890 | 0.83% | 3,400,001 |
| 2016-04-14 | 2016-04-12 | 1.788 | 1,374,378 | +14,858 | 0.62% | 2,456,800 |
| 2016-04-13 | 2016-04-11 | 1.788 | 1,359,520 | +464,317 | 0.61% | 2,430,240 |
| 2016-03-31 | 2016-03-29 | 1.831 | 895,203 | -7,429 | 0.40% | 1,638,800 |
| 2016-03-24 | 2016-03-22 | 1.744 | 902,632 | +18,573 | 0.40% | 1,574,640 |
| 2016-03-23 | 2016-03-21 | 1.788 | 884,059 | -100,293 | 0.40% | 1,580,319 |
| 2016-03-22 | 2016-03-18 | 1.852 | 984,352 | -74,291 | 0.44% | 1,823,200 |
| 2016-03-21 | 2016-03-17 | 1.981 | 1,058,643 | -156,010 | 0.48% | 2,097,601 |
| 2016-03-18 | 2016-03-16 | 1.895 | 1,214,653 | -37,145 | 0.54% | 2,302,080 |
| 2016-03-17 | 2016-03-15 | 1.895 | 1,251,798 | +89,148 | 0.56% | 2,372,479 |
| 2016-03-16 | 2016-03-14 | 1.831 | 1,162,650 | -55,718 | 0.52% | 2,128,401 |
| 2016-03-14 | 2016-03-10 | 1.680 | 1,218,368 | +29,717 | 0.55% | 2,046,721 |
| 2016-03-09 | 2016-03-07 | 1.443 | 1,188,651 | -11,144 | 0.53% | 1,715,200 |
| 2016-02-26 | 2016-02-24 | 1.400 | 1,199,795 | -11,144 | 0.54% | 1,679,600 |
| 2016-02-22 | 2016-02-18 | 1.443 | 1,210,939 | +52,004 | 0.54% | 1,747,361 |
| 2016-02-19 | 2016-02-17 | 1.486 | 1,158,935 | +22,287 | 0.52% | 1,722,240 |
| 2016-02-12 | 2016-02-05 | 1.594 | 1,136,648 | -14,858 | 0.51% | 1,811,520 |
| 2016-02-05 | 2016-02-03 | 1.378 | 1,151,506 | -3,714 | 0.52% | 1,587,200 |
| 2016-02-02 | 2016-01-29 | 1.465 | 1,155,220 | +14,858 | 0.52% | 1,691,839 |
| 2016-02-01 | 2016-01-28 | 1.400 | 1,140,362 | +37,145 | 0.51% | 1,596,400 |
| 2016-01-29 | 2016-01-27 | 1.508 | 1,103,217 | +29,716 | 0.50% | 1,663,200 |
| 2016-01-28 | 2016-01-26 | 1.508 | 1,073,501 | +26,002 | 0.48% | 1,618,400 |
| 2016-01-27 | 2016-01-25 | 1.594 | 1,047,499 | +18,573 | 0.47% | 1,669,440 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,028,926 | +40,860 | 0.46% | 1,728,480 |
| 2016-01-25 | 2016-01-21 | 1.508 | 988,066 | -59,433 | 0.44% | 1,489,599 |
| 2016-01-22 | 2016-01-20 | 1.486 | 1,047,499 | -37,145 | 0.47% | 1,556,640 |
| 2016-01-21 | 2016-01-19 | 1.572 | 1,084,644 | -22,288 | 0.49% | 1,705,279 |
| 2016-01-20 | 2016-01-18 | 1.594 | 1,106,932 | +89,149 | 0.50% | 1,764,161 |
| 2016-01-19 | 2016-01-15 | 1.572 | 1,017,783 | -55,718 | 0.46% | 1,600,160 |
| 2016-01-18 | 2016-01-14 | 1.400 | 1,073,501 | +37,146 | 0.48% | 1,502,800 |
| 2016-01-15 | 2016-01-13 | 1.400 | 1,036,355 | -7,429 | 0.46% | 1,450,799 |
| 2016-01-14 | 2016-01-12 | 1.421 | 1,043,784 | -18,573 | 0.47% | 1,483,679 |
| 2016-01-13 | 2016-01-11 | 1.443 | 1,062,357 | +18,573 | 0.48% | 1,532,960 |
| 2016-01-12 | 2016-01-08 | 1.465 | 1,043,784 | +74,290 | 0.47% | 1,528,639 |
| 2016-01-11 | 2016-01-07 | 1.357 | 969,494 | +29,717 | 0.44% | 1,315,440 |
| 2016-01-08 | 2016-01-06 | 1.551 | 939,777 | +3,714 | 0.42% | 1,457,279 |
| 2016-01-07 | 2016-01-05 | 1.551 | 936,063 | +178,298 | 0.42% | 1,451,520 |
| 2016-01-06 | 2016-01-04 | 1.680 | 757,765 | +297,163 | 0.34% | 1,272,960 |
| 2016-01-05 | 2015-12-31 | 1.744 | 460,602 | +18,572 | 0.21% | 803,519 |
| 2016-01-04 | 2015-12-29 | 1.486 | 442,030 | 0.20% | 656,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy