History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 88,000 | +0 | 0.02% | 43,120 |
| 2025-10-13 | 2025-10-09 | 0.490 | 88,000 | +0 | 0.02% | 43,120 |
| 2025-10-10 | 2025-10-08 | 0.490 | 88,000 | +0 | 0.02% | 43,120 |
| 2025-10-09 | 2025-10-06 | 0.485 | 88,000 | +0 | 0.02% | 42,680 |
| 2025-10-08 | 2025-10-03 | 0.495 | 88,000 | +0 | 0.02% | 43,560 |
| 2025-10-06 | 2025-10-02 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 88,000 | +0 | 0.02% | 43,560 |
| 2025-10-02 | 2025-09-29 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 88,000 | +0 | 0.02% | 45,760 |
| 2025-09-25 | 2025-09-23 | 0.510 | 88,000 | +0 | 0.02% | 44,880 |
| 2025-09-24 | 2025-09-22 | 0.500 | 88,000 | +0 | 0.02% | 44,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 88,000 | +0 | 0.02% | 44,880 |
| 2025-09-22 | 2025-09-18 | 0.485 | 88,000 | +0 | 0.02% | 42,680 |
| 2025-09-19 | 2025-09-17 | 0.490 | 88,000 | +0 | 0.02% | 43,120 |
| 2025-09-18 | 2025-09-16 | 0.485 | 88,000 | +0 | 0.02% | 42,680 |
| 2025-09-17 | 2025-09-15 | 0.495 | 88,000 | +0 | 0.02% | 43,560 |
| 2025-09-16 | 2025-09-12 | 0.495 | 88,000 | +0 | 0.02% | 43,560 |
| 2025-09-15 | 2025-09-11 | 0.480 | 88,000 | +0 | 0.02% | 42,240 |
| 2025-09-12 | 2025-09-10 | 0.485 | 88,000 | +0 | 0.02% | 42,680 |
| 2025-09-11 | 2025-09-09 | 0.505 | 88,000 | +0 | 0.02% | 44,458 |
| 2025-09-10 | 2025-09-08 | 0.510 | 88,000 | +1,778 | 0.02% | 44,907 |
| 2025-09-09 | 2025-09-05 | 0.469 | 86,222 | +0 | 0.02% | 40,480 |
| 2025-09-08 | 2025-09-04 | 0.469 | 86,222 | +0 | 0.02% | 40,480 |
| 2025-09-05 | 2025-09-03 | 0.469 | 86,222 | +0 | 0.02% | 40,480 |
| 2025-09-04 | 2025-09-02 | 0.469 | 86,222 | +0 | 0.02% | 40,480 |
| 2025-09-03 | 2025-09-01 | 0.459 | 86,222 | +0 | 0.02% | 39,600 |
| 2025-09-02 | 2025-08-29 | 0.439 | 86,222 | +0 | 0.02% | 37,840 |
| 2025-09-01 | 2025-08-28 | 0.475 | 86,222 | +0 | 0.02% | 40,920 |
| 2025-08-29 | 2025-08-27 | 0.490 | 86,222 | +0 | 0.02% | 42,240 |
| 2025-08-28 | 2025-08-26 | 0.429 | 86,222 | +0 | 0.02% | 36,960 |
| 2025-08-27 | 2025-08-25 | 0.418 | 86,222 | +0 | 0.02% | 36,080 |
| 2025-08-26 | 2025-08-22 | 0.378 | 86,222 | +0 | 0.02% | 32,560 |
| 2025-08-25 | 2025-08-21 | 0.378 | 86,222 | +0 | 0.02% | 32,560 |
| 2025-08-22 | 2025-08-20 | 0.373 | 86,222 | +0 | 0.02% | 32,120 |
| 2025-08-21 | 2025-08-19 | 0.383 | 86,222 | +0 | 0.02% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.378 | 86,222 | +0 | 0.02% | 32,560 |
| 2025-08-19 | 2025-08-15 | 0.388 | 86,222 | +0 | 0.02% | 33,440 |
| 2025-08-18 | 2025-08-14 | 0.373 | 86,222 | +0 | 0.02% | 32,120 |
| 2025-08-15 | 2025-08-13 | 0.373 | 86,222 | +0 | 0.02% | 32,120 |
| 2025-08-14 | 2025-08-12 | 0.373 | 86,222 | +0 | 0.02% | 32,120 |
| 2025-08-13 | 2025-08-11 | 0.373 | 86,222 | +0 | 0.02% | 32,120 |
| 2025-08-12 | 2025-08-08 | 0.388 | 86,222 | +0 | 0.02% | 33,440 |
| 2025-08-11 | 2025-08-07 | 0.383 | 86,222 | +0 | 0.02% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.373 | 86,222 | +0 | 0.02% | 32,120 |
| 2025-08-07 | 2025-08-05 | 0.352 | 86,222 | +0 | 0.02% | 30,360 |
| 2025-08-06 | 2025-08-04 | 0.352 | 86,222 | +0 | 0.02% | 30,360 |
| 2025-08-05 | 2025-08-01 | 0.357 | 86,222 | +0 | 0.02% | 30,800 |
| 2025-08-04 | 2025-07-31 | 0.332 | 86,222 | +0 | 0.02% | 28,600 |
| 2025-08-01 | 2025-07-30 | 0.352 | 86,222 | +0 | 0.02% | 30,360 |
| 2025-07-31 | 2025-07-29 | 0.332 | 86,222 | +0 | 0.02% | 28,600 |
| 2025-07-30 | 2025-07-28 | 0.332 | 86,222 | +0 | 0.02% | 28,600 |
| 2025-07-29 | 2025-07-25 | 0.352 | 86,222 | +0 | 0.02% | 30,360 |
| 2025-07-28 | 2025-07-24 | 0.332 | 86,222 | +0 | 0.02% | 28,600 |
| 2025-07-25 | 2025-07-23 | 0.332 | 86,222 | +0 | 0.02% | 28,600 |
| 2025-07-24 | 2025-07-22 | 0.332 | 86,222 | +0 | 0.02% | 28,600 |
| 2025-07-23 | 2025-07-21 | 0.347 | 86,222 | +0 | 0.02% | 29,920 |
| 2025-07-22 | 2025-07-18 | 0.347 | 86,222 | +0 | 0.02% | 29,920 |
| 2025-07-21 | 2025-07-17 | 0.337 | 86,222 | +0 | 0.02% | 29,040 |
| 2025-07-18 | 2025-07-16 | 0.337 | 86,222 | +0 | 0.02% | 29,040 |
| 2025-07-17 | 2025-07-15 | 0.347 | 86,222 | +0 | 0.02% | 29,920 |
| 2025-07-16 | 2025-07-14 | 0.337 | 86,222 | +0 | 0.02% | 29,040 |
| 2025-07-15 | 2025-07-11 | 0.332 | 86,222 | +0 | 0.02% | 28,600 |
| 2025-07-14 | 2025-07-10 | 0.327 | 86,222 | +0 | 0.02% | 28,160 |
| 2025-07-11 | 2025-07-09 | 0.306 | 86,222 | +0 | 0.02% | 26,400 |
| 2025-07-10 | 2025-07-08 | 0.306 | 86,222 | +0 | 0.02% | 26,400 |
| 2025-07-09 | 2025-07-07 | 0.311 | 86,222 | +0 | 0.02% | 26,840 |
| 2025-07-08 | 2025-07-04 | 0.311 | 86,222 | +0 | 0.02% | 26,840 |
| 2025-07-07 | 2025-07-03 | 0.327 | 86,222 | +0 | 0.02% | 28,160 |
| 2025-07-04 | 2025-07-02 | 0.327 | 86,222 | +0 | 0.02% | 28,160 |
| 2025-07-03 | 2025-06-30 | 0.286 | 86,222 | +0 | 0.02% | 24,640 |
| 2025-07-02 | 2025-06-27 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-30 | 2025-06-26 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-27 | 2025-06-25 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-25 | 2025-06-23 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-24 | 2025-06-20 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-23 | 2025-06-19 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-20 | 2025-06-18 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-19 | 2025-06-17 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-18 | 2025-06-16 | 0.291 | 86,222 | +0 | 0.02% | 25,080 |
| 2025-06-17 | 2025-06-13 | 0.301 | 86,222 | +0 | 0.02% | 25,960 |
| 2025-06-16 | 2025-06-12 | 0.301 | 86,222 | +0 | 0.02% | 25,960 |
| 2025-06-13 | 2025-06-11 | 0.301 | 86,222 | +0 | 0.02% | 25,960 |
| 2025-06-12 | 2025-06-10 | 0.301 | 86,222 | +0 | 0.02% | 25,960 |
| 2025-06-11 | 2025-06-09 | 0.301 | 86,222 | +0 | 0.02% | 25,960 |
| 2025-06-10 | 2025-06-06 | 0.348 | 86,222 | +0 | 0.02% | 30,037 |
| 2025-06-09 | 2025-06-05 | 0.332 | 86,222 | +5,389 | 0.02% | 28,629 |
| 2025-06-06 | 2025-06-04 | 0.332 | 80,833 | +0 | 0.02% | 26,840 |
| 2025-06-05 | 2025-06-03 | 0.348 | 80,833 | +0 | 0.02% | 28,160 |
| 2025-06-04 | 2025-06-02 | 0.348 | 80,833 | +0 | 0.02% | 28,160 |
| 2025-06-03 | 2025-05-30 | 0.337 | 80,833 | +0 | 0.02% | 27,280 |
| 2025-06-02 | 2025-05-29 | 0.332 | 80,833 | +0 | 0.02% | 26,840 |
| 2025-05-30 | 2025-05-28 | 0.332 | 80,833 | +0 | 0.02% | 26,840 |
| 2025-05-29 | 2025-05-27 | 0.332 | 80,833 | +0 | 0.02% | 26,840 |
| 2025-05-28 | 2025-05-26 | 0.327 | 80,833 | +0 | 0.02% | 26,400 |
| 2025-05-27 | 2025-05-23 | 0.343 | 80,833 | +0 | 0.02% | 27,720 |
| 2025-05-26 | 2025-05-22 | 0.348 | 80,833 | +0 | 0.02% | 28,160 |
| 2025-05-23 | 2025-05-21 | 0.348 | 80,833 | +0 | 0.02% | 28,160 |
| 2025-05-22 | 2025-05-20 | 0.348 | 80,833 | +0 | 0.02% | 28,160 |
| 2025-05-21 | 2025-05-19 | 0.348 | 80,833 | +0 | 0.02% | 28,160 |
| 2025-05-20 | 2025-05-16 | 0.327 | 80,833 | +0 | 0.02% | 26,400 |
| 2025-05-19 | 2025-05-15 | 0.332 | 80,833 | +0 | 0.02% | 26,840 |
| 2025-05-16 | 2025-05-14 | 0.327 | 80,833 | +0 | 0.02% | 26,400 |
| 2025-05-15 | 2025-05-13 | 0.327 | 80,833 | +0 | 0.02% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-05-13 | 2025-05-09 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-05-12 | 2025-05-08 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-05-09 | 2025-05-07 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-05-08 | 2025-05-06 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-05-07 | 2025-05-02 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-05-06 | 2025-04-30 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-05-02 | 2025-04-29 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-04-30 | 2025-04-28 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-29 | 2025-04-25 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-28 | 2025-04-24 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-25 | 2025-04-23 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-24 | 2025-04-22 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-23 | 2025-04-17 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-04-22 | 2025-04-16 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-17 | 2025-04-15 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-16 | 2025-04-14 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-04-15 | 2025-04-11 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-04-14 | 2025-04-10 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-04-11 | 2025-04-09 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-04-10 | 2025-04-08 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-04-09 | 2025-04-07 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-04-08 | 2025-04-03 | 0.327 | 80,833 | +0 | 0.02% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.327 | 80,833 | +0 | 0.02% | 26,400 |
| 2025-04-03 | 2025-04-01 | 0.343 | 80,833 | +0 | 0.02% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.337 | 80,833 | +0 | 0.02% | 27,280 |
| 2025-04-01 | 2025-03-28 | 0.321 | 80,833 | +0 | 0.02% | 25,960 |
| 2025-03-31 | 2025-03-27 | 0.321 | 80,833 | +0 | 0.02% | 25,960 |
| 2025-03-28 | 2025-03-26 | 0.321 | 80,833 | +0 | 0.02% | 25,960 |
| 2025-03-27 | 2025-03-25 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-03-26 | 2025-03-24 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-03-25 | 2025-03-21 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-03-24 | 2025-03-20 | 0.321 | 80,833 | +0 | 0.02% | 25,960 |
| 2025-03-21 | 2025-03-19 | 0.321 | 80,833 | +0 | 0.02% | 25,960 |
| 2025-03-20 | 2025-03-18 | 0.321 | 80,833 | +0 | 0.02% | 25,960 |
| 2025-03-19 | 2025-03-17 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-03-18 | 2025-03-14 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-03-17 | 2025-03-13 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-03-14 | 2025-03-12 | 0.332 | 80,833 | +0 | 0.02% | 26,840 |
| 2025-03-13 | 2025-03-11 | 0.337 | 80,833 | +0 | 0.02% | 27,280 |
| 2025-03-12 | 2025-03-10 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-03-11 | 2025-03-07 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-03-07 | 2025-03-05 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-03-06 | 2025-03-04 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-03-05 | 2025-03-03 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-03-04 | 2025-02-28 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-28 | 2025-02-26 | 0.288 | 80,833 | +0 | 0.02% | 23,320 |
| 2025-02-27 | 2025-02-25 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-02-26 | 2025-02-24 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-25 | 2025-02-21 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-24 | 2025-02-20 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-21 | 2025-02-19 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-20 | 2025-02-18 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-19 | 2025-02-17 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-18 | 2025-02-14 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-17 | 2025-02-13 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-14 | 2025-02-12 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-13 | 2025-02-11 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-12 | 2025-02-10 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-11 | 2025-02-07 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-02-10 | 2025-02-06 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-02-07 | 2025-02-05 | 0.310 | 80,833 | +0 | 0.02% | 25,080 |
| 2025-02-06 | 2025-02-04 | 0.305 | 80,833 | +0 | 0.02% | 24,640 |
| 2025-02-05 | 2025-02-03 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-02-04 | 2025-01-28 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-02-03 | 2025-01-24 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-01-27 | 2025-01-23 | 0.299 | 80,833 | +0 | 0.02% | 24,200 |
| 2025-01-24 | 2025-01-22 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-23 | 2025-01-21 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-22 | 2025-01-20 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-01-21 | 2025-01-17 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-01-20 | 2025-01-16 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-01-17 | 2025-01-15 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-01-16 | 2025-01-14 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-01-15 | 2025-01-13 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2025-01-14 | 2025-01-10 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-13 | 2025-01-09 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.294 | 80,833 | +0 | 0.02% | 23,760 |
| 2025-01-03 | 2024-12-31 | 0.321 | 80,833 | +0 | 0.02% | 25,960 |
| 2025-01-02 | 2024-12-27 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-30 | 2024-12-24 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-27 | 2024-12-20 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-23 | 2024-12-19 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-20 | 2024-12-18 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-19 | 2024-12-17 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-18 | 2024-12-16 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-17 | 2024-12-13 | 0.316 | 80,833 | +0 | 0.02% | 25,520 |
| 2024-12-16 | 2024-12-12 | 0.345 | 80,833 | +0 | 0.02% | 27,848 |
| 2024-12-13 | 2024-12-11 | 0.345 | 80,833 | +5,480 | 0.02% | 27,848 |
| 2024-12-12 | 2024-12-10 | 0.350 | 75,353 | +0 | 0.02% | 26,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 75,353 | +0 | 0.02% | 26,400 |
| 2024-12-10 | 2024-12-06 | 0.356 | 75,353 | +0 | 0.02% | 26,840 |
| 2024-12-09 | 2024-12-05 | 0.350 | 75,353 | +0 | 0.02% | 26,400 |
| 2024-12-06 | 2024-12-04 | 0.345 | 75,353 | +0 | 0.02% | 25,960 |
| 2024-12-05 | 2024-12-03 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-12-04 | 2024-12-02 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-12-03 | 2024-11-29 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-12-02 | 2024-11-28 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-11-29 | 2024-11-27 | 0.339 | 75,353 | +0 | 0.02% | 25,520 |
| 2024-11-28 | 2024-11-26 | 0.339 | 75,353 | +0 | 0.02% | 25,520 |
| 2024-11-27 | 2024-11-25 | 0.339 | 75,353 | +0 | 0.02% | 25,520 |
| 2024-11-26 | 2024-11-22 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-11-25 | 2024-11-21 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-11-22 | 2024-11-20 | 0.321 | 75,353 | +0 | 0.02% | 24,200 |
| 2024-11-21 | 2024-11-19 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-11-20 | 2024-11-18 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-11-19 | 2024-11-15 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-11-18 | 2024-11-14 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-11-15 | 2024-11-13 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-11-14 | 2024-11-12 | 0.327 | 75,353 | +0 | 0.02% | 24,640 |
| 2024-11-13 | 2024-11-11 | 0.327 | 75,353 | +0 | 0.02% | 24,640 |
| 2024-11-12 | 2024-11-08 | 0.327 | 75,353 | +0 | 0.02% | 24,640 |
| 2024-11-11 | 2024-11-07 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-11-08 | 2024-11-06 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-11-07 | 2024-11-05 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-11-06 | 2024-11-04 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-11-05 | 2024-11-01 | 0.333 | 75,353 | +0 | 0.02% | 25,080 |
| 2024-11-04 | 2024-10-31 | 0.339 | 75,353 | +0 | 0.02% | 25,520 |
| 2024-11-01 | 2024-10-30 | 0.339 | 75,353 | +0 | 0.02% | 25,520 |
| 2024-10-31 | 2024-10-29 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-10-30 | 2024-10-28 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-10-29 | 2024-10-25 | 0.309 | 75,353 | +0 | 0.02% | 23,320 |
| 2024-10-28 | 2024-10-24 | 0.309 | 75,353 | +0 | 0.02% | 23,320 |
| 2024-10-25 | 2024-10-23 | 0.315 | 75,353 | +0 | 0.02% | 23,760 |
| 2024-10-24 | 2024-10-22 | 0.309 | 75,353 | +0 | 0.02% | 23,320 |
| 2024-10-23 | 2024-10-21 | 0.309 | 75,353 | +0 | 0.02% | 23,320 |
| 2024-10-22 | 2024-10-18 | 0.321 | 75,353 | +0 | 0.02% | 24,200 |
| 2024-10-21 | 2024-10-17 | 0.345 | 75,353 | +0 | 0.02% | 25,960 |
| 2024-10-18 | 2024-10-16 | 0.345 | 75,353 | +0 | 0.02% | 25,960 |
| 2024-10-17 | 2024-10-15 | 0.345 | 75,353 | +0 | 0.02% | 25,960 |
| 2024-10-16 | 2024-10-14 | 0.345 | 75,353 | +0 | 0.02% | 25,960 |
| 2024-10-15 | 2024-10-10 | 0.345 | 75,353 | +0 | 0.02% | 25,960 |
| 2024-10-14 | 2024-10-09 | 0.362 | 75,353 | +0 | 0.02% | 27,280 |
| 2024-10-10 | 2024-10-08 | 0.362 | 75,353 | +0 | 0.02% | 27,280 |
| 2024-10-09 | 2024-10-07 | 0.339 | 75,353 | +0 | 0.02% | 25,520 |
| 2024-10-08 | 2024-10-04 | 0.327 | 75,353 | +0 | 0.02% | 24,640 |
| 2024-10-07 | 2024-10-03 | 0.327 | 75,353 | +0 | 0.02% | 24,640 |
| 2024-10-04 | 2024-10-02 | 0.321 | 75,353 | +0 | 0.02% | 24,200 |
| 2024-10-03 | 2024-09-30 | 0.327 | 75,353 | +75,353 | 0.02% | 24,640 |
| 2019-11-04 | 2019-10-31 | 1.093 | 0 | -50,329 | ||
| 2019-09-06 | 2019-09-04 | 1.033 | 50,329 | +50,329 | 0.02% | 52,000 |
| 2018-11-26 | 2018-11-22 | 2.106 | 0 | -19,372 | ||
| 2018-11-13 | 2018-11-09 | 2.086 | 19,372 | -9,685 | 0.01% | 40,401 |
| 2018-11-08 | 2018-11-06 | 2.086 | 29,057 | -19,372 | 0.01% | 60,599 |
| 2018-06-26 | 2018-06-22 | 1.962 | 48,429 | +527 | 0.02% | 95,033 |
| 2018-06-15 | 2018-06-13 | 2.004 | 47,902 | +47,902 | 0.02% | 95,999 |
| 2018-05-04 | 2018-05-02 | 2.881 | 0 | -19,161 | ||
| 2018-04-30 | 2018-04-26 | 3.069 | 19,161 | +19,161 | 0.01% | 58,800 |
| 2018-04-23 | 2018-04-19 | 2.776 | 0 | -13,413 | ||
| 2018-04-19 | 2018-04-17 | 2.693 | 13,413 | +13,413 | 0.01% | 36,121 |
| 2018-04-16 | 2018-04-12 | 2.568 | 0 | -9,580 | ||
| 2018-04-13 | 2018-04-11 | 2.714 | 9,580 | +9,580 | 0.00% | 25,999 |
| 2018-02-06 | 2018-02-02 | 2.584 | 0 | -204,299 | ||
| 2018-01-02 | 2017-12-28 | 2.843 | 204,299 | -40,860 | 0.09% | 580,799 |
| 2017-12-29 | 2017-12-27 | 2.778 | 245,159 | -37,146 | 0.11% | 681,119 |
| 2017-11-10 | 2017-11-08 | 3.963 | 282,305 | -167,154 | 0.13% | 1,118,721 |
| 2017-11-02 | 2017-10-31 | 3.101 | 449,459 | +81,720 | 0.20% | 1,393,921 |
| 2017-11-01 | 2017-10-30 | 3.037 | 367,739 | +152,296 | 0.17% | 1,116,720 |
| 2017-10-31 | 2017-10-27 | 3.123 | 215,443 | -26,002 | 0.10% | 672,800 |
| 2017-10-12 | 2017-10-10 | 2.994 | 241,445 | +85,435 | 0.11% | 722,801 |
| 2017-09-25 | 2017-09-21 | 2.843 | 156,010 | +78,005 | 0.07% | 443,519 |
| 2017-08-02 | 2017-07-31 | 4.458 | 78,005 | +29,716 | 0.03% | 347,759 |
| 2017-07-19 | 2017-07-17 | 4.523 | 48,289 | +48,289 | 0.02% | 218,400 |
| 2017-07-17 | 2017-07-13 | 4.566 | 0 | -89,149 | ||
| 2017-07-14 | 2017-07-12 | 4.652 | 89,149 | -81,720 | 0.04% | 414,721 |
| 2017-07-07 | 2017-07-05 | 4.480 | 170,869 | -7,429 | 0.08% | 765,442 |
| 2017-06-07 | 2017-06-05 | 5.729 | 178,298 | +178,298 | 0.08% | 1,021,442 |
| 2017-03-28 | 2017-03-24 | 6.030 | 0 | -26,002 | ||
| 2017-03-07 | 2017-03-03 | 5.664 | 26,002 | -52,003 | 0.01% | 147,281 |
| 2017-03-02 | 2017-02-28 | 5.707 | 78,005 | +40,860 | 0.03% | 445,199 |
| 2017-02-27 | 2017-02-23 | 6.117 | 37,145 | +18,572 | 0.02% | 227,198 |
| 2017-02-23 | 2017-02-21 | 6.052 | 18,573 | +18,573 | 0.01% | 112,402 |
| 2017-02-13 | 2017-02-09 | 5.557 | 0 | -104,007 | ||
| 2016-12-13 | 2016-12-09 | 4.437 | 104,007 | +29,716 | 0.05% | 461,440 |
| 2016-12-05 | 2016-12-01 | 4.307 | 74,291 | +29,717 | 0.03% | 320,001 |
| 2016-12-02 | 2016-11-30 | 4.480 | 44,574 | +44,574 | 0.02% | 199,678 |
| 2016-11-22 | 2016-11-18 | 4.178 | 0 | -29,716 | ||
| 2016-11-17 | 2016-11-15 | 4.006 | 29,716 | -11,144 | 0.01% | 119,039 |
| 2016-11-15 | 2016-11-11 | 4.070 | 40,860 | +7,429 | 0.02% | 166,320 |
| 2016-11-07 | 2016-11-03 | 3.747 | 33,431 | +14,858 | 0.02% | 125,281 |
| 2016-10-27 | 2016-10-25 | 3.640 | 18,573 | +18,573 | 0.01% | 67,601 |
| 2016-09-20 | 2016-09-15 | 4.910 | 0 | -3,715 | ||
| 2016-09-09 | 2016-09-07 | 4.695 | 3,715 | -7,429 | 0.00% | 17,442 |
| 2016-09-08 | 2016-09-06 | 4.674 | 11,144 | +11,144 | 0.01% | 52,082 |
| 2016-09-06 | 2016-09-02 | 4.803 | 0 | -18,573 | ||
| 2016-09-02 | 2016-08-31 | 4.738 | 18,573 | +18,573 | 0.01% | 88,002 |
| 2016-08-22 | 2016-08-18 | 4.307 | 0 | -115,151 | ||
| 2016-08-15 | 2016-08-11 | 4.286 | 115,151 | -185,726 | 0.05% | 493,522 |
| 2016-08-05 | 2016-08-03 | 4.394 | 300,877 | -390,027 | 0.13% | 1,321,918 |
| 2016-08-04 | 2016-08-01 | 4.480 | 690,904 | -237,730 | 0.31% | 3,095,042 |
| 2016-07-04 | 2016-06-29 | 2.972 | 928,634 | -11,143 | 0.42% | 2,760,000 |
| 2016-05-16 | 2016-05-12 | 1.917 | 939,777 | +48,289 | 0.42% | 1,801,359 |
| 2016-04-18 | 2016-04-14 | 1.831 | 891,488 | -1,040,070 | 0.40% | 1,631,999 |
| 2016-03-31 | 2016-03-29 | 1.831 | 1,931,558 | +18,572 | 0.87% | 3,535,999 |
| 2016-03-15 | 2016-03-11 | 1.680 | 1,912,986 | +63,147 | 0.86% | 3,213,601 |
| 2016-03-10 | 2016-03-08 | 1.465 | 1,849,839 | +92,864 | 0.83% | 2,709,121 |
| 2016-03-09 | 2016-03-07 | 1.443 | 1,756,975 | +204,299 | 0.79% | 2,535,280 |
| 2016-02-26 | 2016-02-24 | 1.400 | 1,552,676 | -37,145 | 0.70% | 2,173,600 |
| 2016-02-12 | 2016-02-05 | 1.594 | 1,589,821 | +627,756 | 0.71% | 2,533,760 |
| 2016-02-05 | 2016-02-03 | 1.378 | 962,065 | -22,287 | 0.43% | 1,326,080 |
| 2016-02-04 | 2016-02-02 | 1.443 | 984,352 | -2,236,150 | 0.44% | 1,420,400 |
| 2016-02-03 | 2016-02-01 | 1.443 | 3,220,502 | -241,445 | 1.44% | 4,647,120 |
| 2016-01-26 | 2016-01-22 | 1.680 | 3,461,947 | +37,145 | 1.55% | 5,815,680 |
| 2016-01-25 | 2016-01-21 | 1.508 | 3,424,802 | +141,153 | 1.54% | 5,163,201 |
| 2016-01-22 | 2016-01-20 | 1.486 | 3,283,649 | +66,861 | 1.47% | 4,879,680 |
| 2016-01-21 | 2016-01-19 | 1.572 | 3,216,788 | -18,572 | 1.44% | 5,057,441 |
| 2016-01-20 | 2016-01-18 | 1.594 | 3,235,360 | -89,149 | 1.45% | 5,156,320 |
| 2016-01-19 | 2016-01-15 | 1.572 | 3,324,509 | +48,289 | 1.49% | 5,226,800 |
| 2016-01-12 | 2016-01-08 | 1.465 | 3,276,220 | +3,276,220 | 1.47% | 4,798,080 |
| 2016-01-04 | 2015-12-29 | 1.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy