History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.505 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.469 0 +0
2025-09-08 2025-09-04 0.469 0 +0
2025-09-05 2025-09-03 0.469 0 +0
2025-09-04 2025-09-02 0.469 0 +0
2025-09-03 2025-09-01 0.459 0 +0
2025-09-02 2025-08-29 0.439 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.429 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.378 0 +0
2025-08-22 2025-08-20 0.373 0 +0
2025-08-21 2025-08-19 0.383 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.388 0 +0
2025-08-18 2025-08-14 0.373 0 +0
2025-08-15 2025-08-13 0.373 0 +0
2025-08-14 2025-08-12 0.373 0 +0
2025-08-13 2025-08-11 0.373 0 +0
2025-08-12 2025-08-08 0.388 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.373 0 +0
2025-08-07 2025-08-05 0.352 0 +0
2025-08-06 2025-08-04 0.352 0 +0
2025-08-05 2025-08-01 0.357 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.352 0 +0
2025-07-31 2025-07-29 0.332 0 +0
2025-07-30 2025-07-28 0.332 0 +0
2025-07-29 2025-07-25 0.352 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.332 0 +0
2025-07-24 2025-07-22 0.332 0 +0
2025-07-23 2025-07-21 0.347 0 +0
2025-07-22 2025-07-18 0.347 0 +0
2025-07-21 2025-07-17 0.337 0 +0
2025-07-18 2025-07-16 0.337 0 +0
2025-07-17 2025-07-15 0.347 0 +0
2025-07-16 2025-07-14 0.337 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.306 0 +0
2025-07-10 2025-07-08 0.306 0 +0
2025-07-09 2025-07-07 0.311 0 +0
2025-07-08 2025-07-04 0.311 0 +0
2025-07-07 2025-07-03 0.327 0 +0
2025-07-04 2025-07-02 0.327 0 +0
2025-07-03 2025-06-30 0.286 0 +0
2025-07-02 2025-06-27 0.291 0 +0
2025-06-30 2025-06-26 0.291 0 +0
2025-06-27 2025-06-25 0.291 0 +0
2025-06-26 2025-06-24 0.291 0 +0
2025-06-25 2025-06-23 0.291 0 +0
2025-06-24 2025-06-20 0.291 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.291 0 +0
2025-06-18 2025-06-16 0.291 0 +0
2025-06-17 2025-06-13 0.301 0 +0
2025-06-16 2025-06-12 0.301 0 +0
2025-06-13 2025-06-11 0.301 0 +0
2025-06-12 2025-06-10 0.301 0 +0
2025-06-11 2025-06-09 0.301 0 +0
2025-06-10 2025-06-06 0.348 0 +0
2025-06-09 2025-06-05 0.332 0 +0
2025-06-06 2025-06-04 0.332 0 +0
2025-06-05 2025-06-03 0.348 0 +0
2025-06-04 2025-06-02 0.348 0 +0
2025-06-03 2025-05-30 0.337 0 +0
2025-06-02 2025-05-29 0.332 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.327 0 +0
2025-05-27 2025-05-23 0.343 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.327 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.327 0 +0
2025-05-15 2025-05-13 0.327 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.316 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.316 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.327 0 +0
2025-04-07 2025-04-02 0.327 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.337 0 +0
2025-04-01 2025-03-28 0.321 0 +0
2025-03-31 2025-03-27 0.321 0 +0
2025-03-28 2025-03-26 0.321 0 +0
2025-03-27 2025-03-25 0.299 0 +0
2025-03-26 2025-03-24 0.299 0 +0
2025-03-25 2025-03-21 0.299 0 +0
2025-03-24 2025-03-20 0.321 0 +0
2025-03-21 2025-03-19 0.321 0 +0
2025-03-20 2025-03-18 0.321 0 +0
2025-03-19 2025-03-17 0.316 0 +0
2025-03-18 2025-03-14 0.316 0 +0
2025-03-17 2025-03-13 0.316 0 +0
2025-03-14 2025-03-12 0.332 0 +0
2025-03-13 2025-03-11 0.337 0 +0
2025-03-12 2025-03-10 0.316 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.288 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.299 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.299 0 +0
2025-01-24 2025-01-22 0.294 0 +0
2025-01-23 2025-01-21 0.294 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.316 0 +0
2025-01-20 2025-01-16 0.316 0 +0
2025-01-17 2025-01-15 0.316 0 +0
2025-01-16 2025-01-14 0.316 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.294 0 +0
2025-01-13 2025-01-09 0.294 0 +0
2025-01-10 2025-01-08 0.294 0 +0
2025-01-09 2025-01-07 0.294 0 +0
2025-01-08 2025-01-06 0.294 0 +0
2025-01-07 2025-01-03 0.294 0 +0
2025-01-06 2025-01-02 0.294 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.316 0 +0
2024-12-27 2024-12-20 0.316 0 +0
2024-12-23 2024-12-19 0.316 0 +0
2024-12-20 2024-12-18 0.316 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.356 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.339 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.333 0 +0
2024-11-25 2024-11-21 0.333 0 +0
2024-11-22 2024-11-20 0.321 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.327 0 +0
2024-11-13 2024-11-11 0.327 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.333 0 +0
2024-11-07 2024-11-05 0.333 0 +0
2024-11-06 2024-11-04 0.333 0 +0
2024-11-05 2024-11-01 0.333 0 +0
2024-11-04 2024-10-31 0.339 0 +0
2024-11-01 2024-10-30 0.339 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.309 0 +0
2024-10-28 2024-10-24 0.309 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.309 0 +0
2024-10-23 2024-10-21 0.309 0 +0
2024-10-22 2024-10-18 0.321 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.339 0 +0
2024-10-08 2024-10-04 0.327 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.321 0 +0
2024-10-03 2024-09-30 0.327 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.327 0 +0
2024-09-27 2024-09-25 0.327 0 +0
2024-09-26 2024-09-24 0.327 0 +0
2024-09-25 2024-09-23 0.309 0 +0
2024-09-24 2024-09-20 0.368 0 +0
2024-09-23 2024-09-19 0.327 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.327 0 +0
2024-09-17 2024-09-13 0.327 0 +0
2024-09-16 2024-09-12 0.327 0 +0
2024-09-13 2024-09-11 0.327 0 +0
2024-09-12 2024-09-10 0.327 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.339 0 +0
2024-09-05 2024-09-03 0.339 0 +0
2024-09-04 2024-09-02 0.339 0 +0
2024-09-03 2024-08-30 0.339 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.363 0 +0
2024-08-26 2024-08-22 0.363 0 +0
2024-08-23 2024-08-21 0.363 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.363 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.363 0 +0
2024-08-15 2024-08-13 0.363 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.339 0 +0
2024-08-12 2024-08-08 0.339 0 +0
2024-08-09 2024-08-07 0.339 0 +0
2024-08-08 2024-08-06 0.339 0 +0
2024-08-07 2024-08-05 0.339 0 +0
2024-08-06 2024-08-02 0.327 0 +0
2024-08-05 2024-08-01 0.363 0 +0
2024-08-02 2024-07-31 0.363 0 +0
2024-08-01 2024-07-30 0.339 0 +0
2024-07-31 2024-07-29 0.339 0 +0
2024-07-30 2024-07-26 0.339 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.339 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.339 0 +0
2024-07-22 2024-07-18 0.339 0 +0
2024-07-19 2024-07-17 0.339 0 +0
2024-07-18 2024-07-16 0.339 0 +0
2024-07-17 2024-07-15 0.339 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.357 0 +0
2024-07-09 2024-07-05 0.363 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.327 0 +0
2024-07-02 2024-06-27 0.327 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.339 0 +0
2024-06-25 2024-06-21 0.339 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.339 0 +0
2024-06-20 2024-06-18 0.339 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.333 0 +0
2024-06-14 2024-06-12 0.333 0 +0
2024-06-13 2024-06-11 0.321 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.321 0 +0
2024-06-07 2024-06-05 0.327 0 +0
2024-06-06 2024-06-04 0.327 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.377 0 +0
2024-06-03 2024-05-30 0.377 0 +0
2024-05-31 2024-05-29 0.377 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.377 0 +0
2024-05-28 2024-05-24 0.377 0 +0
2024-05-27 2024-05-23 0.377 0 +0
2024-05-24 2024-05-22 0.377 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.332 0 +0
2024-05-10 2024-05-08 0.332 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.332 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.323 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.313 0 +0
2024-04-18 2024-04-16 0.313 0 +0
2024-04-17 2024-04-15 0.313 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.338 0 +0
2024-04-02 2024-03-27 0.338 0 +0
2024-03-28 2024-03-26 0.338 0 +0
2024-03-27 2024-03-25 0.338 0 +0
2024-03-26 2024-03-22 0.338 0 +0
2024-03-25 2024-03-21 0.338 0 +0
2024-03-22 2024-03-20 0.338 0 +0
2024-03-21 2024-03-19 0.338 0 +0
2024-03-20 2024-03-18 0.338 0 +0
2024-03-19 2024-03-15 0.338 0 +0
2024-03-18 2024-03-14 0.338 0 +0
2024-03-15 2024-03-13 0.338 0 +0
2024-03-14 2024-03-12 0.338 0 +0
2024-03-13 2024-03-11 0.332 0 +0
2024-03-12 2024-03-08 0.332 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.332 0 +0
2024-02-28 2024-02-26 0.332 0 +0
2024-02-27 2024-02-23 0.332 0 +0
2024-02-26 2024-02-22 0.332 0 +0
2024-02-23 2024-02-21 0.332 0 +0
2024-02-22 2024-02-20 0.332 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.332 0 +0
2024-02-19 2024-02-15 0.332 0 +0
2024-02-16 2024-02-14 0.332 0 +0
2024-02-15 2024-02-09 0.332 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.338 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.351 0 +0
2024-01-26 2024-01-24 0.351 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.371 0 +0
2024-01-22 2024-01-18 0.371 0 +0
2024-01-19 2024-01-17 0.371 0 +0
2024-01-18 2024-01-16 0.371 0 +0
2024-01-17 2024-01-15 0.371 0 +0
2024-01-16 2024-01-12 0.371 0 +0
2024-01-15 2024-01-11 0.371 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.364 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.377 0 +0
2024-01-04 2024-01-02 0.358 0 +0
2024-01-03 2023-12-29 0.351 0 +0
2024-01-02 2023-12-28 0.351 0 +0
2023-12-29 2023-12-27 0.364 0 +0
2023-12-28 2023-12-22 0.364 0 +0
2023-12-27 2023-12-21 0.364 0 +0
2023-12-22 2023-12-20 0.364 0 +0
2023-12-21 2023-12-19 0.364 0 +0
2023-12-20 2023-12-18 0.364 0 +0
2023-12-19 2023-12-15 0.364 0 +0
2023-12-18 2023-12-14 0.364 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.371 0 +0
2023-12-13 2023-12-11 0.371 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.377 0 +0
2023-12-08 2023-12-06 0.418 0 +0
2023-12-07 2023-12-05 0.418 0 +0
2023-12-06 2023-12-04 0.439 0 +0
2023-12-05 2023-12-01 0.439 0 +0
2023-12-04 2023-11-30 0.439 0 +0
2023-12-01 2023-11-29 0.439 0 +0
2023-11-30 2023-11-28 0.446 0 +0
2023-11-29 2023-11-27 0.446 0 +0
2023-11-28 2023-11-24 0.446 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.432 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.418 0 +0
2023-11-15 2023-11-13 0.418 0 +0
2023-11-14 2023-11-10 0.418 0 +0
2023-11-13 2023-11-09 0.418 0 +0
2023-11-10 2023-11-08 0.418 0 +0
2023-11-09 2023-11-07 0.418 0 +0
2023-11-08 2023-11-06 0.418 0 +0
2023-11-07 2023-11-03 0.418 0 -5,740
2023-06-12 2023-06-08 0.509 5,740 +162 0.00% 2,922
2022-12-07 2022-12-05 0.628 5,578 +418 0.00% 3,502
2022-09-07 2022-09-05 0.582 5,160 +141 0.00% 3,002
2022-06-21 2022-06-17 0.655 5,019 +258 0.00% 3,289
2021-12-10 2021-12-08 0.748 4,761 +108 0.00% 3,561
2021-09-13 2021-09-09 0.894 4,653 +88 0.00% 4,158
2021-06-22 2021-06-18 0.806 4,565 +101 0.00% 3,682
2020-12-10 2020-12-08 0.872 4,464 +245 0.00% 3,894
2020-09-16 2020-09-14 0.910 4,219 -4,218 0.00% 3,840
2020-06-18 2020-06-16 0.969 8,437 +181 0.00% 8,176
2020-01-02 2019-12-27 1.133 8,256 +203 0.00% 9,350
2019-06-26 2019-06-24 1.572 8,053 +115 0.00% 12,661
2019-02-19 2019-02-15 1.592 7,938 -51,594 0.00% 12,641
2019-02-18 2019-02-14 1.673 59,532 +49,610 0.02% 99,600
2019-02-15 2019-02-13 1.653 9,922 +1,984 0.00% 16,400
2018-12-28 2018-12-24 1.592 7,938 -3,968 0.00% 12,641
2018-12-27 2018-12-20 1.673 11,906 +3,968 0.00% 19,919
2018-12-17 2018-12-13 1.776 7,938 +189 0.00% 14,096
2018-10-19 2018-10-16 1.673 7,749 -58,114 0.00% 12,961
2018-10-18 2018-10-15 1.693 65,863 +58,114 0.03% 111,520
2018-10-12 2018-10-10 1.714 7,749 -65,863 0.00% 13,281
2018-10-11 2018-10-09 1.673 73,612 +65,863 0.03% 123,120
2018-08-07 2018-08-03 1.693 7,749 -58,114 0.00% 13,121
2018-06-26 2018-06-22 1.962 65,863 +716 0.03% 129,245
2018-06-15 2018-06-13 2.004 65,147 +57,483 0.03% 130,560
2018-04-18 2018-04-16 2.609 7,664 -72,812 0.00% 19,999
2018-04-17 2018-04-13 2.609 80,476 +72,812 0.04% 210,000
2018-04-09 2018-04-04 2.434 7,664 +235 0.00% 18,652
2018-03-23 2018-03-21 2.649 7,429 -50,146 0.00% 19,680
2018-03-22 2018-03-20 2.649 57,575 +50,146 0.03% 152,519
2018-03-19 2018-03-15 2.541 7,429 -61,290 0.00% 18,880
2018-03-16 2018-03-14 2.541 68,719 +61,290 0.03% 174,640
2018-03-15 2018-03-13 2.584 7,429 -66,862 0.00% 19,200
2018-03-14 2018-03-12 2.649 74,291 +66,862 0.03% 196,801
2018-03-12 2018-03-08 2.541 7,429 -59,433 0.00% 18,880
2018-03-09 2018-03-07 2.541 66,862 +59,433 0.03% 169,921
2018-02-07 2018-02-05 2.412 7,429 -3,454,518 0.00% 17,920
2018-01-30 2018-01-26 2.778 3,461,947 -3,714 1.55% 9,618,240
2018-01-29 2018-01-25 2.843 3,465,661 +3,714 1.55% 9,852,479
2018-01-26 2018-01-24 2.671 3,461,947 -832,056 1.55% 9,245,440
2018-01-18 2018-01-16 2.735 4,294,003 -3,714 1.93% 11,744,960
2018-01-17 2018-01-15 2.843 4,297,717 -92,864 1.93% 12,217,919
2018-01-16 2018-01-12 2.821 4,390,581 -78,005 1.97% 12,387,361
2018-01-15 2018-01-11 2.821 4,468,586 -70,576 2.00% 12,607,440
2018-01-12 2018-01-10 2.843 4,539,162 -40,860 2.04% 12,904,319
2018-01-11 2018-01-09 2.886 4,580,022 -55,718 2.05% 13,217,760
2018-01-09 2018-01-05 3.015 4,635,740 -3,715 2.08% 13,977,600
2018-01-08 2018-01-04 3.015 4,639,455 +3,715 2.08% 13,988,801
2017-11-28 2017-11-24 3.166 4,635,740 +33,431 2.08% 14,676,480
2017-11-17 2017-11-15 3.834 4,602,309 -52,004 2.06% 17,643,359
2017-11-16 2017-11-14 3.791 4,654,313 -141,152 2.09% 17,642,241
2017-11-15 2017-11-13 3.791 4,795,465 -278,590 2.15% 18,177,280
2017-11-13 2017-11-09 3.769 5,074,055 -104,007 2.28% 19,123,999
2017-11-10 2017-11-08 3.963 5,178,062 -312,021 2.32% 20,519,679
2017-11-09 2017-11-07 4.307 5,490,083 -338,023 2.46% 23,647,999
2017-11-08 2017-11-06 3.855 5,828,106 -37,145 2.62% 22,468,080
2017-11-07 2017-11-03 3.424 5,865,251 +278,590 2.63% 20,084,879
2017-11-01 2017-10-30 3.037 5,586,661 -616,613 2.51% 16,965,120
2017-10-31 2017-10-27 3.123 6,203,274 -92,863 2.78% 19,372,000
2017-10-17 2017-10-13 3.187 6,296,137 +74,290 2.82% 20,068,799
2017-10-10 2017-10-06 2.951 6,221,847 -92,863 2.79% 18,358,001
2017-10-09 2017-10-04 2.886 6,314,710 +48,289 2.83% 18,224,000
2017-10-06 2017-10-03 2.886 6,266,421 -55,718 2.81% 18,084,640
2017-10-04 2017-09-29 2.800 6,322,139 -7,429 2.84% 17,700,800
2017-10-03 2017-09-28 2.907 6,329,568 -92,864 2.84% 18,403,199
2017-09-25 2017-09-21 2.843 6,422,432 +679,760 2.88% 18,258,241
2017-09-22 2017-09-20 2.412 5,742,672 +11,144 2.58% 13,852,161
2017-09-21 2017-09-19 2.412 5,731,528 +18,573 2.57% 13,825,280
2017-09-08 2017-09-06 2.541 5,712,955 +18,572 2.56% 14,518,719
2017-09-04 2017-08-31 2.972 5,694,383 +100,293 2.56% 16,924,321
2017-08-29 2017-08-25 3.231 5,594,090 +44,574 2.51% 18,071,999
2017-08-22 2017-08-18 3.231 5,549,516 +22,287 2.49% 17,928,001
2017-08-08 2017-08-04 4.243 5,527,229 +33,431 2.48% 23,450,882
2017-08-07 2017-08-03 4.264 5,493,798 +3,715 2.47% 23,427,361
2017-07-11 2017-07-07 4.458 5,490,083 -14,858 2.46% 24,475,679
2017-06-27 2017-06-23 5.427 5,504,941 +111,436 2.47% 29,877,118
2017-06-23 2017-06-21 5.513 5,393,505 -48,289 2.42% 29,736,958
2017-06-12 2017-06-08 5.406 5,441,794 -18,573 2.44% 29,417,198
2017-06-05 2017-06-01 5.837 5,460,367 +746,622 2.45% 31,869,600
2017-06-02 2017-05-31 5.815 4,713,745 +63,147 2.11% 27,410,398
2017-05-31 2017-05-26 5.643 4,650,598 -5,036,910 2.09% 26,241,919
2017-05-29 2017-05-25 5.793 9,687,508 -81,720 4.35% 56,124,159
2017-05-26 2017-05-24 5.793 9,769,228 -18,573 4.38% 56,597,600
2017-05-23 2017-05-19 5.729 9,787,801 +185,727 4.39% 56,072,802
2017-05-22 2017-05-18 5.664 9,602,074 +690,904 4.31% 54,388,401
2017-05-19 2017-05-17 5.772 8,911,170 +81,719 4.00% 51,434,558
2017-05-17 2017-05-15 5.750 8,829,451 +8,822,022 3.96% 50,772,723
2017-02-24 2017-02-22 6.030 7,429 +7,429 0.00% 44,800
2016-11-25 2016-11-23 4.092 0 -59,433
2016-11-24 2016-11-22 4.135 59,433 +44,575 0.03% 245,762
2016-11-23 2016-11-21 4.114 14,858 -89,149 0.01% 61,119
2016-11-22 2016-11-18 4.178 104,007 +48,289 0.05% 434,560
2016-11-21 2016-11-17 4.027 55,718 -3,715 0.02% 224,400
2016-11-18 2016-11-16 4.006 59,433 -11,143 0.03% 238,082
2016-11-17 2016-11-15 4.006 70,576 +70,576 0.03% 282,719
2016-01-04 2015-12-29 1.486 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top