History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.505 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.469 0 +0
2025-09-08 2025-09-04 0.469 0 +0
2025-09-05 2025-09-03 0.469 0 +0
2025-09-04 2025-09-02 0.469 0 +0
2025-09-03 2025-09-01 0.459 0 +0
2025-09-02 2025-08-29 0.439 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.429 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.378 0 +0
2025-08-22 2025-08-20 0.373 0 +0
2025-08-21 2025-08-19 0.383 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.388 0 +0
2025-08-18 2025-08-14 0.373 0 +0
2025-08-15 2025-08-13 0.373 0 +0
2025-08-14 2025-08-12 0.373 0 +0
2025-08-13 2025-08-11 0.373 0 +0
2025-08-12 2025-08-08 0.388 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.373 0 +0
2025-08-07 2025-08-05 0.352 0 +0
2025-08-06 2025-08-04 0.352 0 +0
2025-08-05 2025-08-01 0.357 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.352 0 +0
2025-07-31 2025-07-29 0.332 0 +0
2025-07-30 2025-07-28 0.332 0 +0
2025-07-29 2025-07-25 0.352 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.332 0 +0
2025-07-24 2025-07-22 0.332 0 +0
2025-07-23 2025-07-21 0.347 0 +0
2025-07-22 2025-07-18 0.347 0 +0
2025-07-21 2025-07-17 0.337 0 +0
2025-07-18 2025-07-16 0.337 0 +0
2025-07-17 2025-07-15 0.347 0 +0
2025-07-16 2025-07-14 0.337 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.306 0 +0
2025-07-10 2025-07-08 0.306 0 +0
2025-07-09 2025-07-07 0.311 0 +0
2025-07-08 2025-07-04 0.311 0 +0
2025-07-07 2025-07-03 0.327 0 +0
2025-07-04 2025-07-02 0.327 0 +0
2025-07-03 2025-06-30 0.286 0 +0
2025-07-02 2025-06-27 0.291 0 +0
2025-06-30 2025-06-26 0.291 0 +0
2025-06-27 2025-06-25 0.291 0 +0
2025-06-26 2025-06-24 0.291 0 +0
2025-06-25 2025-06-23 0.291 0 +0
2025-06-24 2025-06-20 0.291 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.291 0 +0
2025-06-18 2025-06-16 0.291 0 +0
2025-06-17 2025-06-13 0.301 0 +0
2025-06-16 2025-06-12 0.301 0 +0
2025-06-13 2025-06-11 0.301 0 +0
2025-06-12 2025-06-10 0.301 0 +0
2025-06-11 2025-06-09 0.301 0 +0
2025-06-10 2025-06-06 0.348 0 +0
2025-06-09 2025-06-05 0.332 0 +0
2025-06-06 2025-06-04 0.332 0 +0
2025-06-05 2025-06-03 0.348 0 +0
2025-06-04 2025-06-02 0.348 0 +0
2025-06-03 2025-05-30 0.337 0 +0
2025-06-02 2025-05-29 0.332 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.327 0 +0
2025-05-27 2025-05-23 0.343 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.327 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.327 0 +0
2025-05-15 2025-05-13 0.327 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.316 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.316 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.327 0 +0
2025-04-07 2025-04-02 0.327 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.337 0 +0
2025-04-01 2025-03-28 0.321 0 +0
2025-03-31 2025-03-27 0.321 0 +0
2025-03-28 2025-03-26 0.321 0 +0
2025-03-27 2025-03-25 0.299 0 +0
2025-03-26 2025-03-24 0.299 0 +0
2025-03-25 2025-03-21 0.299 0 +0
2025-03-24 2025-03-20 0.321 0 +0
2025-03-21 2025-03-19 0.321 0 +0
2025-03-20 2025-03-18 0.321 0 +0
2025-03-19 2025-03-17 0.316 0 +0
2025-03-18 2025-03-14 0.316 0 +0
2025-03-17 2025-03-13 0.316 0 +0
2025-03-14 2025-03-12 0.332 0 +0
2025-03-13 2025-03-11 0.337 0 +0
2025-03-12 2025-03-10 0.316 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.288 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.299 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.299 0 +0
2025-01-24 2025-01-22 0.294 0 +0
2025-01-23 2025-01-21 0.294 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.316 0 +0
2025-01-20 2025-01-16 0.316 0 +0
2025-01-17 2025-01-15 0.316 0 +0
2025-01-16 2025-01-14 0.316 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.294 0 +0
2025-01-13 2025-01-09 0.294 0 +0
2025-01-10 2025-01-08 0.294 0 +0
2025-01-09 2025-01-07 0.294 0 +0
2025-01-08 2025-01-06 0.294 0 +0
2025-01-07 2025-01-03 0.294 0 +0
2025-01-06 2025-01-02 0.294 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.316 0 +0
2024-12-27 2024-12-20 0.316 0 +0
2024-12-23 2024-12-19 0.316 0 +0
2024-12-20 2024-12-18 0.316 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.356 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.339 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.333 0 +0
2024-11-25 2024-11-21 0.333 0 +0
2024-11-22 2024-11-20 0.321 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.327 0 +0
2024-11-13 2024-11-11 0.327 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.333 0 +0
2024-11-07 2024-11-05 0.333 0 +0
2024-11-06 2024-11-04 0.333 0 +0
2024-11-05 2024-11-01 0.333 0 +0
2024-11-04 2024-10-31 0.339 0 +0
2024-11-01 2024-10-30 0.339 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.309 0 +0
2024-10-28 2024-10-24 0.309 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.309 0 +0
2024-10-23 2024-10-21 0.309 0 +0
2024-10-22 2024-10-18 0.321 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.339 0 +0
2024-10-08 2024-10-04 0.327 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.321 0 +0
2024-10-03 2024-09-30 0.327 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.327 0 +0
2024-09-27 2024-09-25 0.327 0 +0
2024-09-26 2024-09-24 0.327 0 +0
2024-09-25 2024-09-23 0.309 0 +0
2024-09-24 2024-09-20 0.368 0 +0
2024-09-23 2024-09-19 0.327 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.327 0 +0
2024-09-17 2024-09-13 0.327 0 +0
2024-09-16 2024-09-12 0.327 0 +0
2024-09-13 2024-09-11 0.327 0 +0
2024-09-12 2024-09-10 0.327 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.339 0 +0
2024-09-05 2024-09-03 0.339 0 +0
2024-09-04 2024-09-02 0.339 0 +0
2024-09-03 2024-08-30 0.339 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.363 0 +0
2024-08-26 2024-08-22 0.363 0 +0
2024-08-23 2024-08-21 0.363 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.363 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.363 0 +0
2024-08-15 2024-08-13 0.363 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.339 0 +0
2024-08-12 2024-08-08 0.339 0 +0
2024-08-09 2024-08-07 0.339 0 +0
2024-08-08 2024-08-06 0.339 0 +0
2024-08-07 2024-08-05 0.339 0 +0
2024-08-06 2024-08-02 0.327 0 +0
2024-08-05 2024-08-01 0.363 0 +0
2024-08-02 2024-07-31 0.363 0 +0
2024-08-01 2024-07-30 0.339 0 +0
2024-07-31 2024-07-29 0.339 0 +0
2024-07-30 2024-07-26 0.339 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.339 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.339 0 +0
2024-07-22 2024-07-18 0.339 0 +0
2024-07-19 2024-07-17 0.339 0 +0
2024-07-18 2024-07-16 0.339 0 +0
2024-07-17 2024-07-15 0.339 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.357 0 +0
2024-07-09 2024-07-05 0.363 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.327 0 +0
2024-07-02 2024-06-27 0.327 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.339 0 +0
2024-06-25 2024-06-21 0.339 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.339 0 +0
2024-06-20 2024-06-18 0.339 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.333 0 +0
2024-06-14 2024-06-12 0.333 0 +0
2024-06-13 2024-06-11 0.321 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.321 0 +0
2024-06-07 2024-06-05 0.327 0 +0
2024-06-06 2024-06-04 0.327 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.377 0 +0
2024-06-03 2024-05-30 0.377 0 +0
2024-05-31 2024-05-29 0.377 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.377 0 +0
2024-05-28 2024-05-24 0.377 0 +0
2024-05-27 2024-05-23 0.377 0 +0
2024-05-24 2024-05-22 0.377 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.332 0 +0
2024-05-10 2024-05-08 0.332 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.332 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.323 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.313 0 +0
2024-04-18 2024-04-16 0.313 0 +0
2024-04-17 2024-04-15 0.313 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.338 0 +0
2024-04-02 2024-03-27 0.338 0 +0
2024-03-28 2024-03-26 0.338 0 +0
2024-03-27 2024-03-25 0.338 0 +0
2024-03-26 2024-03-22 0.338 0 +0
2024-03-25 2024-03-21 0.338 0 +0
2024-03-22 2024-03-20 0.338 0 +0
2024-03-21 2024-03-19 0.338 0 +0
2024-03-20 2024-03-18 0.338 0 +0
2024-03-19 2024-03-15 0.338 0 +0
2024-03-18 2024-03-14 0.338 0 +0
2024-03-15 2024-03-13 0.338 0 +0
2024-03-14 2024-03-12 0.338 0 +0
2024-03-13 2024-03-11 0.332 0 +0
2024-03-12 2024-03-08 0.332 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.332 0 +0
2024-02-28 2024-02-26 0.332 0 +0
2024-02-27 2024-02-23 0.332 0 +0
2024-02-26 2024-02-22 0.332 0 +0
2024-02-23 2024-02-21 0.332 0 +0
2024-02-22 2024-02-20 0.332 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.332 0 +0
2024-02-19 2024-02-15 0.332 0 +0
2024-02-16 2024-02-14 0.332 0 +0
2024-02-15 2024-02-09 0.332 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.338 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.351 0 +0
2024-01-26 2024-01-24 0.351 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.371 0 +0
2024-01-22 2024-01-18 0.371 0 +0
2024-01-19 2024-01-17 0.371 0 +0
2024-01-18 2024-01-16 0.371 0 +0
2024-01-17 2024-01-15 0.371 0 +0
2024-01-16 2024-01-12 0.371 0 +0
2024-01-15 2024-01-11 0.371 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.364 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.377 0 +0
2024-01-04 2024-01-02 0.358 0 +0
2024-01-03 2023-12-29 0.351 0 +0
2024-01-02 2023-12-28 0.351 0 +0
2023-12-29 2023-12-27 0.364 0 +0
2023-12-28 2023-12-22 0.364 0 +0
2023-12-27 2023-12-21 0.364 0 +0
2023-12-22 2023-12-20 0.364 0 +0
2023-12-21 2023-12-19 0.364 0 +0
2023-12-20 2023-12-18 0.364 0 +0
2023-12-19 2023-12-15 0.364 0 +0
2023-12-18 2023-12-14 0.364 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.371 0 +0
2023-12-13 2023-12-11 0.371 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.377 0 +0
2023-12-08 2023-12-06 0.418 0 +0
2023-12-07 2023-12-05 0.418 0 +0
2023-12-06 2023-12-04 0.439 0 +0
2023-12-05 2023-12-01 0.439 0 +0
2023-12-04 2023-11-30 0.439 0 +0
2023-12-01 2023-11-29 0.439 0 +0
2023-11-30 2023-11-28 0.446 0 +0
2023-11-29 2023-11-27 0.446 0 +0
2023-11-28 2023-11-24 0.446 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.432 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.418 0 +0
2023-11-15 2023-11-13 0.418 0 +0
2023-11-14 2023-11-10 0.418 0 +0
2023-11-13 2023-11-09 0.418 0 +0
2023-11-10 2023-11-08 0.418 0 +0
2023-11-09 2023-11-07 0.418 0 +0
2023-11-08 2023-11-06 0.418 0 +0
2023-11-07 2023-11-03 0.418 0 +0
2023-11-06 2023-11-02 0.418 0 +0
2023-11-03 2023-11-01 0.418 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.418 0 +0
2023-10-26 2023-10-24 0.418 0 +0
2023-10-25 2023-10-20 0.418 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.418 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.418 0 +0
2023-10-17 2023-10-13 0.418 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.453 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.453 0 +0
2023-10-10 2023-10-06 0.446 0 +0
2023-10-09 2023-10-05 0.446 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.446 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.467 0 +0
2023-09-12 2023-09-07 0.467 0 +0
2023-09-11 2023-09-06 0.467 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.467 0 +0
2023-08-15 2023-08-11 0.467 0 +0
2023-08-14 2023-08-10 0.467 0 +0
2023-08-11 2023-08-09 0.467 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.488 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.488 0 +0
2023-07-28 2023-07-26 0.488 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.488 0 +0
2023-07-24 2023-07-20 0.488 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.481 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.516 0 +0
2023-07-13 2023-07-11 0.516 0 +0
2023-07-12 2023-07-10 0.516 0 +0
2023-07-11 2023-07-07 0.502 0 +0
2023-07-10 2023-07-06 0.502 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.509 0 +0
2023-06-12 2023-06-08 0.509 0 +0
2023-06-09 2023-06-07 0.509 0 +0
2023-06-08 2023-06-06 0.509 0 +0
2023-06-07 2023-06-05 0.509 0 +0
2023-06-06 2023-06-02 0.509 0 +0
2023-06-05 2023-06-01 0.509 0 +0
2023-06-02 2023-05-31 0.516 0 +0
2023-06-01 2023-05-30 0.516 0 +0
2023-05-31 2023-05-29 0.516 0 +0
2023-05-30 2023-05-25 0.509 0 +0
2023-05-29 2023-05-24 0.538 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.538 0 +0
2023-05-23 2023-05-19 0.538 0 +0
2023-05-22 2023-05-18 0.538 0 +0
2023-05-19 2023-05-17 0.538 0 +0
2023-05-18 2023-05-16 0.538 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.538 0 +0
2023-05-15 2023-05-11 0.538 0 +0
2023-05-12 2023-05-10 0.538 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.531 0 +0
2023-05-09 2023-05-05 0.531 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.531 0 +0
2023-05-04 2023-05-02 0.566 0 +0
2023-05-03 2023-04-28 0.566 0 +0
2023-05-02 2023-04-27 0.545 0 +0
2023-04-28 2023-04-26 0.588 0 +0
2023-04-27 2023-04-25 0.588 0 +0
2023-04-26 2023-04-24 0.588 0 +0
2023-04-25 2023-04-21 0.588 0 +0
2023-04-24 2023-04-20 0.588 0 +0
2023-04-21 2023-04-19 0.588 0 +0
2023-04-20 2023-04-18 0.588 0 +0
2023-04-19 2023-04-17 0.595 0 +0
2023-04-18 2023-04-14 0.595 0 +0
2023-04-17 2023-04-13 0.595 0 +0
2023-04-14 2023-04-12 0.595 0 +0
2023-04-13 2023-04-11 0.595 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.588 0 +0
2023-04-06 2023-04-03 0.602 0 +0
2023-04-04 2023-03-31 0.609 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.602 0 +0
2023-03-30 2023-03-28 0.617 0 +0
2023-03-29 2023-03-27 0.631 0 +0
2023-03-28 2023-03-24 0.631 0 +0
2023-03-27 2023-03-23 0.631 0 +0
2023-03-24 2023-03-22 0.624 0 +0
2023-03-23 2023-03-21 0.624 0 +0
2023-03-22 2023-03-20 0.624 0 +0
2023-03-21 2023-03-17 0.609 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.595 0 +0
2023-03-15 2023-03-13 0.602 0 +0
2023-03-14 2023-03-10 0.631 0 +0
2023-03-13 2023-03-09 0.638 0 +0
2023-03-10 2023-03-08 0.638 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.631 0 +0
2023-03-07 2023-03-03 0.624 0 +0
2023-03-06 2023-03-02 0.624 0 +0
2023-03-03 2023-03-01 0.624 0 +0
2023-03-02 2023-02-28 0.617 0 +0
2023-03-01 2023-02-27 0.617 0 +0
2023-02-28 2023-02-24 0.617 0 +0
2023-02-27 2023-02-23 0.624 0 +0
2023-02-24 2023-02-22 0.617 0 +0
2023-02-23 2023-02-21 0.638 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.609 0 +0
2023-02-17 2023-02-15 0.631 0 +0
2023-02-16 2023-02-14 0.609 0 +0
2023-02-15 2023-02-13 0.602 0 +0
2023-02-14 2023-02-10 0.595 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.602 0 +0
2023-02-08 2023-02-06 0.595 0 +0
2023-02-07 2023-02-03 0.638 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.595 0 +0
2023-02-01 2023-01-30 0.595 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.595 0 +0
2023-01-27 2023-01-20 0.595 0 +0
2023-01-26 2023-01-19 0.574 0 +0
2023-01-20 2023-01-18 0.595 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.588 0 +0
2023-01-17 2023-01-13 0.588 0 +0
2023-01-16 2023-01-12 0.581 0 +0
2023-01-13 2023-01-11 0.588 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.602 0 +0
2023-01-10 2023-01-06 0.624 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.538 0 +0
2023-01-05 2023-01-03 0.538 0 +0
2023-01-04 2022-12-30 0.538 0 +0
2023-01-03 2022-12-29 0.538 0 +0
2022-12-30 2022-12-28 0.538 0 +0
2022-12-29 2022-12-23 0.538 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.538 0 +0
2022-12-22 2022-12-20 0.538 0 +0
2022-12-21 2022-12-19 0.538 0 +0
2022-12-20 2022-12-16 0.609 0 +0
2022-12-19 2022-12-15 0.538 0 +0
2022-12-16 2022-12-14 0.531 0 +0
2022-12-15 2022-12-13 0.531 0 +0
2022-12-14 2022-12-12 0.531 0 +0
2022-12-13 2022-12-09 0.531 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.628 0 +0
2022-12-06 2022-12-02 0.636 0 +0
2022-12-05 2022-12-01 0.636 0 +0
2022-12-02 2022-11-30 0.612 0 +0
2022-12-01 2022-11-29 0.612 0 +0
2022-11-30 2022-11-28 0.589 0 +0
2022-11-29 2022-11-25 0.605 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.605 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.581 0 +0
2022-11-22 2022-11-18 0.581 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.558 0 +0
2022-11-16 2022-11-14 0.558 0 +0
2022-11-15 2022-11-11 0.566 0 +0
2022-11-14 2022-11-10 0.566 0 +0
2022-11-11 2022-11-09 0.566 0 +0
2022-11-10 2022-11-08 0.558 0 +0
2022-11-09 2022-11-07 0.558 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.543 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.543 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.566 0 +0
2022-10-24 2022-10-20 0.566 0 +0
2022-10-21 2022-10-19 0.566 0 +0
2022-10-20 2022-10-18 0.566 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.558 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.574 0 +0
2022-10-06 2022-10-03 0.558 0 +0
2022-10-05 2022-09-30 0.574 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.605 0 +0
2022-09-28 2022-09-26 0.558 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.558 0 +0
2022-09-23 2022-09-21 0.558 0 +0
2022-09-22 2022-09-20 0.558 0 +0
2022-09-21 2022-09-19 0.558 0 +0
2022-09-20 2022-09-16 0.558 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.566 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.566 0 +0
2022-09-09 2022-09-07 0.566 0 +0
2022-09-08 2022-09-06 0.582 0 +0
2022-09-07 2022-09-05 0.582 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.606 0 +0
2022-08-31 2022-08-29 0.598 0 +0
2022-08-30 2022-08-26 0.598 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.598 0 +0
2022-08-18 2022-08-16 0.574 0 +0
2022-08-17 2022-08-15 0.598 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.598 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.598 0 +0
2022-08-08 2022-08-04 0.598 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.598 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.606 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.606 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.614 0 +0
2022-07-20 2022-07-18 0.614 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.606 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.614 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.606 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.614 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.582 0 +0
2022-06-22 2022-06-20 0.655 0 +0
2022-06-21 2022-06-17 0.655 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.655 0 +0
2022-06-16 2022-06-14 0.647 0 +0
2022-06-15 2022-06-13 0.647 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.655 0 +0
2022-06-10 2022-06-08 0.672 0 +0
2022-06-09 2022-06-07 0.672 0 +0
2022-06-08 2022-06-06 0.672 0 +0
2022-06-07 2022-06-02 0.672 0 +0
2022-06-06 2022-06-01 0.672 0 +0
2022-06-02 2022-05-31 0.672 0 +0
2022-06-01 2022-05-30 0.672 0 +0
2022-05-31 2022-05-27 0.664 0 +0
2022-05-30 2022-05-26 0.672 0 +0
2022-05-27 2022-05-25 0.672 0 -49,993
2022-02-16 2022-02-14 0.655 49,993 -30,948 0.02% 32,760
2022-01-18 2022-01-14 0.731 80,941 +28,567 0.03% 59,160
2022-01-17 2022-01-13 0.739 52,374 +2,381 0.02% 38,720
2021-12-10 2021-12-08 0.748 49,993 +1,136 0.02% 37,390
2021-09-13 2021-09-09 0.894 48,857 +922 0.02% 43,664
2021-08-11 2021-08-09 1.051 47,935 -4,565 0.02% 50,400
2021-06-22 2021-06-18 0.806 52,500 +1,166 0.02% 42,341
2020-12-10 2020-12-08 0.872 51,334 +2,821 0.02% 44,781
2020-06-18 2020-06-16 0.969 48,513 +1,043 0.02% 47,011
2020-01-02 2019-12-27 1.133 47,470 +1,167 0.02% 53,762
2019-06-26 2019-06-24 1.572 46,303 +662 0.02% 72,801
2018-12-17 2018-12-13 1.776 45,641 +1,087 0.02% 81,049
2018-07-04 2018-06-29 1.735 44,554 +9,685 0.02% 77,279
2018-06-26 2018-06-22 1.962 34,869 +379 0.02% 68,424
2018-04-09 2018-04-04 2.434 34,490 +1,059 0.02% 83,938
2017-11-24 2017-11-22 3.381 33,431 -18,572 0.02% 113,041
2017-11-23 2017-11-21 3.187 52,003 -14,859 0.02% 165,758
2017-11-21 2017-11-17 3.123 66,862 -14,858 0.03% 208,801
2017-11-08 2017-11-06 3.855 81,720 -26,002 0.04% 315,041
2017-11-07 2017-11-03 3.424 107,722 +26,002 0.05% 368,882
2017-11-01 2017-10-30 3.037 81,720 +37,146 0.04% 248,161
2017-10-31 2017-10-27 3.123 44,574 +40,859 0.02% 139,199
2017-10-30 2017-10-26 3.015 3,715 -7,429 0.00% 11,201
2017-10-26 2017-10-24 3.080 11,144 +7,429 0.01% 34,321
2017-05-29 2017-05-25 5.793 3,715 -334,308 0.00% 21,523
2017-05-10 2017-05-08 5.815 338,023 -219,157 0.15% 1,965,602
2017-04-25 2017-04-21 5.772 557,180 -364,025 0.25% 3,215,998
2017-04-24 2017-04-20 5.729 921,205 -185,727 0.41% 5,277,441
2017-04-21 2017-04-19 5.837 1,106,932 -334,308 0.50% 6,460,643
2017-04-20 2017-04-18 5.837 1,441,240 -241,445 0.65% 8,411,842
2017-04-19 2017-04-13 5.729 1,682,685 -222,872 0.76% 9,639,843
2017-04-12 2017-04-10 5.815 1,905,557 +1,604,680 0.86% 11,080,802
2017-03-27 2017-03-23 6.052 300,877 -11,076,745 0.13% 1,820,878
2017-02-20 2017-02-16 5.944 11,377,622 +3,715 5.11% 67,631,041
2017-02-16 2017-02-14 5.772 11,373,907 -3,715 5.10% 65,649,279
2017-02-15 2017-02-13 5.750 11,377,622 -3,714 5.11% 65,425,681
2017-02-14 2017-02-10 5.750 11,381,336 -3,715 5.11% 65,447,038
2017-02-13 2017-02-09 5.557 11,385,051 -7,429 5.11% 63,261,601
2017-02-10 2017-02-08 5.298 11,392,480 +18,573 5.11% 60,358,561
2017-02-08 2017-02-06 4.523 11,373,907 +668,616 5.10% 51,441,599
2017-02-01 2017-01-25 4.372 10,705,291 +63,147 4.80% 46,803,681
2017-01-24 2017-01-20 4.329 10,642,144 +11,144 4.78% 46,069,201
2017-01-23 2017-01-19 4.415 10,631,000 +70,576 4.77% 46,936,799
2017-01-19 2017-01-17 4.415 10,560,424 +698,333 4.74% 46,625,200
2017-01-17 2017-01-13 4.609 9,862,091 +9,472,065 4.42% 45,453,598
2017-01-13 2017-01-11 4.394 390,026 +390,026 0.17% 1,713,599
2016-07-07 2016-07-05 4.307 0 -14,858
2016-07-06 2016-07-04 4.264 14,858 +11,143 0.01% 63,359
2016-07-05 2016-06-30 3.597 3,715 -3,714 0.00% 13,362
2016-06-29 2016-06-27 2.154 7,429 -3,715 0.00% 16,000
2016-06-28 2016-06-24 2.068 11,144 +3,715 0.01% 23,041
2016-06-27 2016-06-23 2.154 7,429 -11,144 0.00% 16,000
2016-06-21 2016-06-17 1.981 18,573 -11,143 0.01% 36,801
2016-06-16 2016-06-14 1.874 29,716 -11,144 0.01% 55,679
2016-06-15 2016-06-13 1.852 40,860 +11,144 0.02% 75,680
2016-06-07 2016-06-03 1.874 29,716 -3,715 0.01% 55,679
2016-06-03 2016-06-01 1.874 33,431 -7,429 0.02% 62,640
2016-05-23 2016-05-19 1.917 40,860 -11,143 0.02% 78,320
2016-05-18 2016-05-16 1.938 52,003 -29,717 0.02% 100,799
2016-05-16 2016-05-12 1.917 81,720 -804,197 0.04% 156,640
2016-05-04 2016-04-29 1.766 885,917 -37,145 0.40% 1,564,561
2016-04-18 2016-04-14 1.831 923,062 +11,144 0.41% 1,689,800
2016-04-14 2016-04-12 1.788 911,918 +7,429 0.41% 1,630,119
2016-04-08 2016-04-06 1.831 904,489 +11,143 0.41% 1,655,799
2016-03-22 2016-03-18 1.852 893,346 +7,429 0.40% 1,654,640
2016-03-21 2016-03-17 1.981 885,917 +14,858 0.40% 1,755,361
2016-03-18 2016-03-16 1.895 871,059 +11,144 0.39% 1,650,881
2016-03-17 2016-03-15 1.895 859,915 +14,858 0.39% 1,629,760
2016-03-16 2016-03-14 1.831 845,057 +40,860 0.38% 1,547,000
2016-03-15 2016-03-11 1.680 804,197 -33,431 0.36% 1,350,960
2016-03-14 2016-03-10 1.680 837,628 -148,581 0.38% 1,407,120
2016-02-17 2016-02-15 1.486 986,209 +11,143 0.44% 1,465,560
2016-02-15 2016-02-11 1.465 975,066 +11,144 0.44% 1,428,001
2016-02-12 2016-02-05 1.594 963,922 -605,469 0.43% 1,536,240
2016-02-05 2016-02-03 1.378 1,569,391 -40,860 0.70% 2,163,200
2016-02-04 2016-02-02 1.443 1,610,251 +18,573 0.72% 2,323,560
2016-02-03 2016-02-01 1.443 1,591,678 -3,948,551 0.71% 2,296,759
2016-02-02 2016-01-29 1.465 5,540,229 -9,260,337 2.49% 8,113,759
2016-01-29 2016-01-27 1.508 14,800,566 -37,145 6.64% 22,313,200
2016-01-26 2016-01-22 1.680 14,837,711 -22,288 6.66% 24,925,679
2016-01-25 2016-01-21 1.508 14,859,999 +11,144 6.67% 22,402,801
2016-01-21 2016-01-19 1.572 14,848,855 -11,144 6.66% 23,345,400
2016-01-20 2016-01-18 1.594 14,859,999 -14,858 6.67% 23,682,961
2016-01-19 2016-01-15 1.572 14,874,857 +2,966,057 6.67% 23,386,280
2016-01-13 2016-01-11 1.443 11,908,800 +18,572 5.34% 17,184,160
2016-01-12 2016-01-08 1.465 11,890,228 -3,677,390 5.34% 17,413,441
2016-01-11 2016-01-07 1.357 15,567,618 -393,740 6.99% 21,122,641
2016-01-08 2016-01-06 1.551 15,961,358 -78,006 7.16% 24,750,719
2016-01-07 2016-01-05 1.551 16,039,364 -694,618 7.20% 24,871,681
2016-01-06 2016-01-04 1.680 16,733,982 +14,858 7.51% 28,111,200
2016-01-05 2015-12-31 1.744 16,719,124 -1,170,078 7.50% 29,166,481
2016-01-04 2015-12-29 1.486 17,889,202 8.03% 26,584,320

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top