History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.505 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.469 0 +0
2025-09-08 2025-09-04 0.469 0 +0
2025-09-05 2025-09-03 0.469 0 +0
2025-09-04 2025-09-02 0.469 0 +0
2025-09-03 2025-09-01 0.459 0 +0
2025-09-02 2025-08-29 0.439 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.429 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.378 0 +0
2025-08-22 2025-08-20 0.373 0 +0
2025-08-21 2025-08-19 0.383 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.388 0 +0
2025-08-18 2025-08-14 0.373 0 +0
2025-08-15 2025-08-13 0.373 0 +0
2025-08-14 2025-08-12 0.373 0 +0
2025-08-13 2025-08-11 0.373 0 +0
2025-08-12 2025-08-08 0.388 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.373 0 +0
2025-08-07 2025-08-05 0.352 0 +0
2025-08-06 2025-08-04 0.352 0 +0
2025-08-05 2025-08-01 0.357 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.352 0 +0
2025-07-31 2025-07-29 0.332 0 +0
2025-07-30 2025-07-28 0.332 0 +0
2025-07-29 2025-07-25 0.352 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.332 0 +0
2025-07-24 2025-07-22 0.332 0 +0
2025-07-23 2025-07-21 0.347 0 +0
2025-07-22 2025-07-18 0.347 0 +0
2025-07-21 2025-07-17 0.337 0 +0
2025-07-18 2025-07-16 0.337 0 +0
2025-07-17 2025-07-15 0.347 0 +0
2025-07-16 2025-07-14 0.337 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.306 0 +0
2025-07-10 2025-07-08 0.306 0 +0
2025-07-09 2025-07-07 0.311 0 +0
2025-07-08 2025-07-04 0.311 0 +0
2025-07-07 2025-07-03 0.327 0 +0
2025-07-04 2025-07-02 0.327 0 +0
2025-07-03 2025-06-30 0.286 0 +0
2025-07-02 2025-06-27 0.291 0 +0
2025-06-30 2025-06-26 0.291 0 +0
2025-06-27 2025-06-25 0.291 0 +0
2025-06-26 2025-06-24 0.291 0 +0
2025-06-25 2025-06-23 0.291 0 +0
2025-06-24 2025-06-20 0.291 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.291 0 +0
2025-06-18 2025-06-16 0.291 0 +0
2025-06-17 2025-06-13 0.301 0 +0
2025-06-16 2025-06-12 0.301 0 +0
2025-06-13 2025-06-11 0.301 0 +0
2025-06-12 2025-06-10 0.301 0 +0
2025-06-11 2025-06-09 0.301 0 +0
2025-06-10 2025-06-06 0.348 0 +0
2025-06-09 2025-06-05 0.332 0 +0
2025-06-06 2025-06-04 0.332 0 +0
2025-06-05 2025-06-03 0.348 0 +0
2025-06-04 2025-06-02 0.348 0 +0
2025-06-03 2025-05-30 0.337 0 +0
2025-06-02 2025-05-29 0.332 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.327 0 +0
2025-05-27 2025-05-23 0.343 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.327 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.327 0 +0
2025-05-15 2025-05-13 0.327 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.316 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.316 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.327 0 +0
2025-04-07 2025-04-02 0.327 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.337 0 +0
2025-04-01 2025-03-28 0.321 0 +0
2025-03-31 2025-03-27 0.321 0 +0
2025-03-28 2025-03-26 0.321 0 +0
2025-03-27 2025-03-25 0.299 0 +0
2025-03-26 2025-03-24 0.299 0 +0
2025-03-25 2025-03-21 0.299 0 +0
2025-03-24 2025-03-20 0.321 0 +0
2025-03-21 2025-03-19 0.321 0 +0
2025-03-20 2025-03-18 0.321 0 +0
2025-03-19 2025-03-17 0.316 0 +0
2025-03-18 2025-03-14 0.316 0 +0
2025-03-17 2025-03-13 0.316 0 +0
2025-03-14 2025-03-12 0.332 0 +0
2025-03-13 2025-03-11 0.337 0 +0
2025-03-12 2025-03-10 0.316 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.288 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.299 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.299 0 +0
2025-01-24 2025-01-22 0.294 0 +0
2025-01-23 2025-01-21 0.294 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.316 0 +0
2025-01-20 2025-01-16 0.316 0 +0
2025-01-17 2025-01-15 0.316 0 +0
2025-01-16 2025-01-14 0.316 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.294 0 +0
2025-01-13 2025-01-09 0.294 0 +0
2025-01-10 2025-01-08 0.294 0 +0
2025-01-09 2025-01-07 0.294 0 +0
2025-01-08 2025-01-06 0.294 0 +0
2025-01-07 2025-01-03 0.294 0 +0
2025-01-06 2025-01-02 0.294 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.316 0 +0
2024-12-27 2024-12-20 0.316 0 +0
2024-12-23 2024-12-19 0.316 0 +0
2024-12-20 2024-12-18 0.316 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.356 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.339 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.333 0 +0
2024-11-25 2024-11-21 0.333 0 +0
2024-11-22 2024-11-20 0.321 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.327 0 +0
2024-11-13 2024-11-11 0.327 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.333 0 +0
2024-11-07 2024-11-05 0.333 0 +0
2024-11-06 2024-11-04 0.333 0 +0
2024-11-05 2024-11-01 0.333 0 +0
2024-11-04 2024-10-31 0.339 0 +0
2024-11-01 2024-10-30 0.339 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.309 0 +0
2024-10-28 2024-10-24 0.309 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.309 0 +0
2024-10-23 2024-10-21 0.309 0 +0
2024-10-22 2024-10-18 0.321 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.339 0 +0
2024-10-08 2024-10-04 0.327 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.321 0 +0
2024-10-03 2024-09-30 0.327 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.327 0 +0
2024-09-27 2024-09-25 0.327 0 +0
2024-09-26 2024-09-24 0.327 0 +0
2024-09-25 2024-09-23 0.309 0 +0
2024-09-24 2024-09-20 0.368 0 +0
2024-09-23 2024-09-19 0.327 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.327 0 +0
2024-09-17 2024-09-13 0.327 0 +0
2024-09-16 2024-09-12 0.327 0 +0
2024-09-13 2024-09-11 0.327 0 +0
2024-09-12 2024-09-10 0.327 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.339 0 +0
2024-09-05 2024-09-03 0.339 0 +0
2024-09-04 2024-09-02 0.339 0 +0
2024-09-03 2024-08-30 0.339 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.363 0 +0
2024-08-26 2024-08-22 0.363 0 +0
2024-08-23 2024-08-21 0.363 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.363 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.363 0 +0
2024-08-15 2024-08-13 0.363 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.339 0 +0
2024-08-12 2024-08-08 0.339 0 +0
2024-08-09 2024-08-07 0.339 0 +0
2024-08-08 2024-08-06 0.339 0 +0
2024-08-07 2024-08-05 0.339 0 +0
2024-08-06 2024-08-02 0.327 0 +0
2024-08-05 2024-08-01 0.363 0 +0
2024-08-02 2024-07-31 0.363 0 +0
2024-08-01 2024-07-30 0.339 0 +0
2024-07-31 2024-07-29 0.339 0 +0
2024-07-30 2024-07-26 0.339 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.339 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.339 0 +0
2024-07-22 2024-07-18 0.339 0 +0
2024-07-19 2024-07-17 0.339 0 +0
2024-07-18 2024-07-16 0.339 0 +0
2024-07-17 2024-07-15 0.339 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.357 0 +0
2024-07-09 2024-07-05 0.363 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.327 0 +0
2024-07-02 2024-06-27 0.327 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.339 0 +0
2024-06-25 2024-06-21 0.339 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.339 0 +0
2024-06-20 2024-06-18 0.339 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.333 0 +0
2024-06-14 2024-06-12 0.333 0 +0
2024-06-13 2024-06-11 0.321 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.321 0 +0
2024-06-07 2024-06-05 0.327 0 +0
2024-06-06 2024-06-04 0.327 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.377 0 +0
2024-06-03 2024-05-30 0.377 0 +0
2024-05-31 2024-05-29 0.377 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.377 0 +0
2024-05-28 2024-05-24 0.377 0 +0
2024-05-27 2024-05-23 0.377 0 +0
2024-05-24 2024-05-22 0.377 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.332 0 +0
2024-05-10 2024-05-08 0.332 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.332 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.323 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.313 0 +0
2024-04-18 2024-04-16 0.313 0 +0
2024-04-17 2024-04-15 0.313 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.338 0 +0
2024-04-02 2024-03-27 0.338 0 +0
2024-03-28 2024-03-26 0.338 0 +0
2024-03-27 2024-03-25 0.338 0 +0
2024-03-26 2024-03-22 0.338 0 +0
2024-03-25 2024-03-21 0.338 0 +0
2024-03-22 2024-03-20 0.338 0 +0
2024-03-21 2024-03-19 0.338 0 +0
2024-03-20 2024-03-18 0.338 0 +0
2024-03-19 2024-03-15 0.338 0 +0
2024-03-18 2024-03-14 0.338 0 +0
2024-03-15 2024-03-13 0.338 0 +0
2024-03-14 2024-03-12 0.338 0 +0
2024-03-13 2024-03-11 0.332 0 +0
2024-03-12 2024-03-08 0.332 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.332 0 +0
2024-02-28 2024-02-26 0.332 0 +0
2024-02-27 2024-02-23 0.332 0 +0
2024-02-26 2024-02-22 0.332 0 +0
2024-02-23 2024-02-21 0.332 0 +0
2024-02-22 2024-02-20 0.332 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.332 0 +0
2024-02-19 2024-02-15 0.332 0 +0
2024-02-16 2024-02-14 0.332 0 +0
2024-02-15 2024-02-09 0.332 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.338 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.351 0 +0
2024-01-26 2024-01-24 0.351 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.371 0 +0
2024-01-22 2024-01-18 0.371 0 +0
2024-01-19 2024-01-17 0.371 0 +0
2024-01-18 2024-01-16 0.371 0 +0
2024-01-17 2024-01-15 0.371 0 +0
2024-01-16 2024-01-12 0.371 0 +0
2024-01-15 2024-01-11 0.371 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.364 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.377 0 +0
2024-01-04 2024-01-02 0.358 0 +0
2024-01-03 2023-12-29 0.351 0 +0
2024-01-02 2023-12-28 0.351 0 +0
2023-12-29 2023-12-27 0.364 0 +0
2023-12-28 2023-12-22 0.364 0 +0
2023-12-27 2023-12-21 0.364 0 +0
2023-12-22 2023-12-20 0.364 0 +0
2023-12-21 2023-12-19 0.364 0 +0
2023-12-20 2023-12-18 0.364 0 +0
2023-12-19 2023-12-15 0.364 0 +0
2023-12-18 2023-12-14 0.364 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.371 0 +0
2023-12-13 2023-12-11 0.371 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.377 0 +0
2023-12-08 2023-12-06 0.418 0 +0
2023-12-07 2023-12-05 0.418 0 +0
2023-12-06 2023-12-04 0.439 0 +0
2023-12-05 2023-12-01 0.439 0 +0
2023-12-04 2023-11-30 0.439 0 +0
2023-12-01 2023-11-29 0.439 0 +0
2023-11-30 2023-11-28 0.446 0 +0
2023-11-29 2023-11-27 0.446 0 +0
2023-11-28 2023-11-24 0.446 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.432 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.418 0 +0
2023-11-15 2023-11-13 0.418 0 +0
2023-11-14 2023-11-10 0.418 0 +0
2023-11-13 2023-11-09 0.418 0 +0
2023-11-10 2023-11-08 0.418 0 +0
2023-11-09 2023-11-07 0.418 0 +0
2023-11-08 2023-11-06 0.418 0 +0
2023-11-07 2023-11-03 0.418 0 +0
2023-11-06 2023-11-02 0.418 0 +0
2023-11-03 2023-11-01 0.418 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.418 0 +0
2023-10-26 2023-10-24 0.418 0 +0
2023-10-25 2023-10-20 0.418 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.418 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.418 0 +0
2023-10-17 2023-10-13 0.418 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.453 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.453 0 +0
2023-10-10 2023-10-06 0.446 0 +0
2023-10-09 2023-10-05 0.446 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.446 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.467 0 +0
2023-09-12 2023-09-07 0.467 0 +0
2023-09-11 2023-09-06 0.467 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.467 0 +0
2023-08-15 2023-08-11 0.467 0 +0
2023-08-14 2023-08-10 0.467 0 +0
2023-08-11 2023-08-09 0.467 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.488 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.488 0 +0
2023-07-28 2023-07-26 0.488 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.488 0 +0
2023-07-24 2023-07-20 0.488 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.481 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.516 0 +0
2023-07-13 2023-07-11 0.516 0 +0
2023-07-12 2023-07-10 0.516 0 +0
2023-07-11 2023-07-07 0.502 0 +0
2023-07-10 2023-07-06 0.502 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.509 0 +0
2023-06-12 2023-06-08 0.509 0 +0
2023-06-09 2023-06-07 0.509 0 +0
2023-06-08 2023-06-06 0.509 0 +0
2023-06-07 2023-06-05 0.509 0 +0
2023-06-06 2023-06-02 0.509 0 +0
2023-06-05 2023-06-01 0.509 0 +0
2023-06-02 2023-05-31 0.516 0 +0
2023-06-01 2023-05-30 0.516 0 +0
2023-05-31 2023-05-29 0.516 0 +0
2023-05-30 2023-05-25 0.509 0 +0
2023-05-29 2023-05-24 0.538 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.538 0 +0
2023-05-23 2023-05-19 0.538 0 +0
2023-05-22 2023-05-18 0.538 0 +0
2023-05-19 2023-05-17 0.538 0 +0
2023-05-18 2023-05-16 0.538 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.538 0 +0
2023-05-15 2023-05-11 0.538 0 +0
2023-05-12 2023-05-10 0.538 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.531 0 +0
2023-05-09 2023-05-05 0.531 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.531 0 +0
2023-05-04 2023-05-02 0.566 0 +0
2023-05-03 2023-04-28 0.566 0 +0
2023-05-02 2023-04-27 0.545 0 +0
2023-04-28 2023-04-26 0.588 0 +0
2023-04-27 2023-04-25 0.588 0 +0
2023-04-26 2023-04-24 0.588 0 +0
2023-04-25 2023-04-21 0.588 0 +0
2023-04-24 2023-04-20 0.588 0 +0
2023-04-21 2023-04-19 0.588 0 +0
2023-04-20 2023-04-18 0.588 0 +0
2023-04-19 2023-04-17 0.595 0 +0
2023-04-18 2023-04-14 0.595 0 +0
2023-04-17 2023-04-13 0.595 0 +0
2023-04-14 2023-04-12 0.595 0 +0
2023-04-13 2023-04-11 0.595 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.588 0 +0
2023-04-06 2023-04-03 0.602 0 +0
2023-04-04 2023-03-31 0.609 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.602 0 +0
2023-03-30 2023-03-28 0.617 0 +0
2023-03-29 2023-03-27 0.631 0 +0
2023-03-28 2023-03-24 0.631 0 +0
2023-03-27 2023-03-23 0.631 0 +0
2023-03-24 2023-03-22 0.624 0 +0
2023-03-23 2023-03-21 0.624 0 +0
2023-03-22 2023-03-20 0.624 0 +0
2023-03-21 2023-03-17 0.609 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.595 0 +0
2023-03-15 2023-03-13 0.602 0 +0
2023-03-14 2023-03-10 0.631 0 +0
2023-03-13 2023-03-09 0.638 0 +0
2023-03-10 2023-03-08 0.638 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.631 0 +0
2023-03-07 2023-03-03 0.624 0 +0
2023-03-06 2023-03-02 0.624 0 +0
2023-03-03 2023-03-01 0.624 0 +0
2023-03-02 2023-02-28 0.617 0 +0
2023-03-01 2023-02-27 0.617 0 +0
2023-02-28 2023-02-24 0.617 0 +0
2023-02-27 2023-02-23 0.624 0 +0
2023-02-24 2023-02-22 0.617 0 +0
2023-02-23 2023-02-21 0.638 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.609 0 +0
2023-02-17 2023-02-15 0.631 0 +0
2023-02-16 2023-02-14 0.609 0 +0
2023-02-15 2023-02-13 0.602 0 +0
2023-02-14 2023-02-10 0.595 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.602 0 +0
2023-02-08 2023-02-06 0.595 0 +0
2023-02-07 2023-02-03 0.638 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.595 0 +0
2023-02-01 2023-01-30 0.595 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.595 0 +0
2023-01-27 2023-01-20 0.595 0 +0
2023-01-26 2023-01-19 0.574 0 +0
2023-01-20 2023-01-18 0.595 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.588 0 +0
2023-01-17 2023-01-13 0.588 0 +0
2023-01-16 2023-01-12 0.581 0 +0
2023-01-13 2023-01-11 0.588 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.602 0 +0
2023-01-10 2023-01-06 0.624 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.538 0 +0
2023-01-05 2023-01-03 0.538 0 +0
2023-01-04 2022-12-30 0.538 0 +0
2023-01-03 2022-12-29 0.538 0 +0
2022-12-30 2022-12-28 0.538 0 +0
2022-12-29 2022-12-23 0.538 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.538 0 +0
2022-12-22 2022-12-20 0.538 0 +0
2022-12-21 2022-12-19 0.538 0 +0
2022-12-20 2022-12-16 0.609 0 +0
2022-12-19 2022-12-15 0.538 0 +0
2022-12-16 2022-12-14 0.531 0 +0
2022-12-15 2022-12-13 0.531 0 +0
2022-12-14 2022-12-12 0.531 0 +0
2022-12-13 2022-12-09 0.531 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.628 0 +0
2022-12-06 2022-12-02 0.636 0 +0
2022-12-05 2022-12-01 0.636 0 +0
2022-12-02 2022-11-30 0.612 0 +0
2022-12-01 2022-11-29 0.612 0 +0
2022-11-30 2022-11-28 0.589 0 +0
2022-11-29 2022-11-25 0.605 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.605 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.581 0 +0
2022-11-22 2022-11-18 0.581 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.558 0 +0
2022-11-16 2022-11-14 0.558 0 +0
2022-11-15 2022-11-11 0.566 0 +0
2022-11-14 2022-11-10 0.566 0 +0
2022-11-11 2022-11-09 0.566 0 +0
2022-11-10 2022-11-08 0.558 0 +0
2022-11-09 2022-11-07 0.558 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.543 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.543 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.566 0 +0
2022-10-24 2022-10-20 0.566 0 +0
2022-10-21 2022-10-19 0.566 0 +0
2022-10-20 2022-10-18 0.566 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.558 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.574 0 +0
2022-10-06 2022-10-03 0.558 0 +0
2022-10-05 2022-09-30 0.574 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.605 0 +0
2022-09-28 2022-09-26 0.558 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.558 0 +0
2022-09-23 2022-09-21 0.558 0 +0
2022-09-22 2022-09-20 0.558 0 +0
2022-09-21 2022-09-19 0.558 0 +0
2022-09-20 2022-09-16 0.558 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.566 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.566 0 +0
2022-09-09 2022-09-07 0.566 0 +0
2022-09-08 2022-09-06 0.582 0 +0
2022-09-07 2022-09-05 0.582 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.606 0 +0
2022-08-31 2022-08-29 0.598 0 +0
2022-08-30 2022-08-26 0.598 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.598 0 +0
2022-08-18 2022-08-16 0.574 0 +0
2022-08-17 2022-08-15 0.598 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.598 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.598 0 +0
2022-08-08 2022-08-04 0.598 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.598 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.606 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.606 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.614 0 +0
2022-07-20 2022-07-18 0.614 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.606 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.614 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.606 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.614 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.582 0 +0
2022-06-22 2022-06-20 0.655 0 +0
2022-06-21 2022-06-17 0.655 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.655 0 +0
2022-06-16 2022-06-14 0.647 0 +0
2022-06-15 2022-06-13 0.647 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.655 0 +0
2022-06-10 2022-06-08 0.672 0 +0
2022-06-09 2022-06-07 0.672 0 +0
2022-06-08 2022-06-06 0.672 0 +0
2022-06-07 2022-06-02 0.672 0 +0
2022-06-06 2022-06-01 0.672 0 +0
2022-06-02 2022-05-31 0.672 0 +0
2022-06-01 2022-05-30 0.672 0 +0
2022-05-31 2022-05-27 0.664 0 +0
2022-05-30 2022-05-26 0.672 0 +0
2022-05-27 2022-05-25 0.672 0 +0
2022-05-26 2022-05-24 0.672 0 +0
2022-05-25 2022-05-23 0.672 0 +0
2022-05-24 2022-05-20 0.672 0 +0
2022-05-23 2022-05-19 0.672 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.664 0 +0
2022-05-16 2022-05-12 0.664 0 +0
2022-05-13 2022-05-11 0.664 0 +0
2022-05-12 2022-05-10 0.664 0 +0
2022-05-11 2022-05-06 0.638 0 +0
2022-05-10 2022-05-05 0.638 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.613 0 +0
2022-05-04 2022-04-29 0.605 0 +0
2022-05-03 2022-04-28 0.613 0 +0
2022-04-29 2022-04-27 0.655 0 +0
2022-04-28 2022-04-26 0.655 0 +0
2022-04-27 2022-04-25 0.672 0 +0
2022-04-26 2022-04-22 0.655 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.638 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.622 0 +0
2022-03-30 2022-03-28 0.613 0 +0
2022-03-29 2022-03-25 0.613 0 +0
2022-03-28 2022-03-24 0.605 0 +0
2022-03-25 2022-03-23 0.613 0 +0
2022-03-24 2022-03-22 0.596 0 +0
2022-03-23 2022-03-21 0.580 0 +0
2022-03-22 2022-03-18 0.605 0 +0
2022-03-21 2022-03-17 0.588 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.622 0 +0
2022-03-15 2022-03-11 0.596 0 +0
2022-03-14 2022-03-10 0.596 0 +0
2022-03-11 2022-03-09 0.571 0 +0
2022-03-10 2022-03-08 0.588 0 +0
2022-03-09 2022-03-07 0.596 0 +0
2022-03-08 2022-03-04 0.605 0 +0
2022-03-07 2022-03-03 0.622 0 +0
2022-03-04 2022-03-02 0.622 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.638 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.605 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.638 0 +0
2022-02-18 2022-02-16 0.655 0 +0
2022-02-17 2022-02-15 0.664 0 +0
2022-02-16 2022-02-14 0.655 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.655 0 +0
2022-02-11 2022-02-09 0.655 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.638 0 +0
2022-02-08 2022-02-04 0.655 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.638 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.664 0 +0
2022-01-24 2022-01-20 0.697 0 +0
2022-01-21 2022-01-19 0.731 0 +0
2022-01-20 2022-01-18 0.731 0 +0
2022-01-19 2022-01-17 0.722 0 +0
2022-01-18 2022-01-14 0.731 0 +0
2022-01-17 2022-01-13 0.739 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.655 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.605 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.630 0 +0
2022-01-05 2022-01-03 0.622 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.672 0 +0
2021-12-30 2021-12-28 0.655 0 +0
2021-12-29 2021-12-24 0.655 0 +0
2021-12-28 2021-12-22 0.655 0 +0
2021-12-23 2021-12-21 0.697 0 +0
2021-12-22 2021-12-20 0.706 0 +0
2021-12-21 2021-12-17 0.714 0 +0
2021-12-20 2021-12-16 0.722 0 +0
2021-12-17 2021-12-15 0.731 0 +0
2021-12-16 2021-12-14 0.714 0 +0
2021-12-15 2021-12-13 0.731 0 +0
2021-12-14 2021-12-10 0.722 0 +0
2021-12-13 2021-12-09 0.756 0 +0
2021-12-10 2021-12-08 0.748 0 +0
2021-12-09 2021-12-07 0.748 0 +0
2021-12-08 2021-12-06 0.739 0 +0
2021-12-07 2021-12-03 0.756 0 +0
2021-12-06 2021-12-02 0.748 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.765 0 +0
2021-12-01 2021-11-29 0.748 0 +0
2021-11-30 2021-11-26 0.748 0 +0
2021-11-29 2021-11-25 0.756 0 +0
2021-11-26 2021-11-24 0.756 0 +0
2021-11-25 2021-11-23 0.774 0 +0
2021-11-24 2021-11-22 0.774 0 +0
2021-11-23 2021-11-19 0.782 0 +0
2021-11-22 2021-11-18 0.774 0 +0
2021-11-19 2021-11-17 0.782 0 +0
2021-11-18 2021-11-16 0.774 0 +0
2021-11-17 2021-11-15 0.756 0 +0
2021-11-16 2021-11-12 0.739 0 +0
2021-11-15 2021-11-11 0.756 0 +0
2021-11-12 2021-11-10 0.756 0 +0
2021-11-11 2021-11-09 0.774 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.756 0 +0
2021-11-08 2021-11-04 0.774 0 +0
2021-11-05 2021-11-03 0.765 0 +0
2021-11-04 2021-11-02 0.791 0 +0
2021-11-03 2021-11-01 0.799 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.808 0 +0
2021-10-28 2021-10-26 0.825 0 +0
2021-10-27 2021-10-25 0.825 0 +0
2021-10-26 2021-10-22 0.817 0 +0
2021-10-25 2021-10-21 0.808 0 +0
2021-10-22 2021-10-20 0.825 0 +0
2021-10-21 2021-10-19 0.834 0 +0
2021-10-20 2021-10-18 0.834 0 +0
2021-10-19 2021-10-15 0.834 0 +0
2021-10-18 2021-10-12 0.825 0 +0
2021-10-15 2021-10-11 0.834 0 +0
2021-10-12 2021-10-08 0.842 0 +0
2021-10-11 2021-10-07 0.834 0 +0
2021-10-08 2021-10-06 0.825 0 +0
2021-10-07 2021-10-05 0.825 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.851 0 +0
2021-09-30 2021-09-28 0.851 0 +0
2021-09-29 2021-09-27 0.842 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.834 0 +0
2021-09-24 2021-09-21 0.825 0 +0
2021-09-23 2021-09-20 0.825 0 +0
2021-09-21 2021-09-17 0.842 0 +0
2021-09-20 2021-09-16 0.842 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.894 0 +0
2021-09-14 2021-09-10 0.929 0 +0
2021-09-13 2021-09-09 0.894 0 +0
2021-09-10 2021-09-08 0.929 0 +0
2021-09-09 2021-09-07 0.946 0 +0
2021-09-08 2021-09-06 0.964 0 +0
2021-09-07 2021-09-03 0.964 0 +0
2021-09-06 2021-09-02 0.981 0 +0
2021-09-03 2021-09-01 0.964 0 +0
2021-09-02 2021-08-31 0.946 0 +0
2021-09-01 2021-08-30 0.946 0 +0
2021-08-31 2021-08-27 0.929 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.946 0 +0
2021-08-26 2021-08-24 0.981 0 +0
2021-08-25 2021-08-23 0.964 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 0.981 0 +0
2021-08-20 2021-08-18 1.016 0 +0
2021-08-19 2021-08-17 0.999 0 +0
2021-08-18 2021-08-16 0.981 0 +0
2021-08-17 2021-08-13 0.964 0 +0
2021-08-16 2021-08-12 1.051 0 +0
2021-08-13 2021-08-11 1.069 0 +0
2021-08-12 2021-08-10 1.051 0 +0
2021-08-11 2021-08-09 1.051 0 +0
2021-08-10 2021-08-06 1.051 0 +0
2021-08-09 2021-08-05 1.086 0 +0
2021-08-06 2021-08-04 1.069 0 +0
2021-08-05 2021-08-03 1.069 0 +0
2021-08-04 2021-08-02 0.964 0 +0
2021-08-03 2021-07-30 0.946 0 +0
2021-08-02 2021-07-29 0.964 0 +0
2021-07-30 2021-07-28 0.929 0 +0
2021-07-29 2021-07-27 0.946 0 +0
2021-07-28 2021-07-26 0.981 0 +0
2021-07-27 2021-07-23 0.981 0 +0
2021-07-26 2021-07-22 1.016 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.929 0 +0
2021-07-21 2021-07-19 0.946 0 +0
2021-07-20 2021-07-16 0.946 0 +0
2021-07-19 2021-07-15 0.911 0 +0
2021-07-16 2021-07-14 0.929 0 +0
2021-07-15 2021-07-13 0.911 0 +0
2021-07-14 2021-07-12 0.911 0 +0
2021-07-13 2021-07-09 0.859 0 +0
2021-07-12 2021-07-08 0.850 0 +0
2021-07-09 2021-07-07 0.859 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.876 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.815 0 +0
2021-07-02 2021-06-29 0.789 0 +0
2021-06-30 2021-06-28 0.815 0 +0
2021-06-29 2021-06-25 0.797 0 +0
2021-06-28 2021-06-24 0.780 0 +0
2021-06-25 2021-06-23 0.780 0 +0
2021-06-24 2021-06-22 0.780 0 +0
2021-06-23 2021-06-21 0.806 0 +0
2021-06-22 2021-06-18 0.806 0 +0
2021-06-21 2021-06-17 0.789 0 +0
2021-06-18 2021-06-16 0.789 0 +0
2021-06-17 2021-06-15 0.780 0 +0
2021-06-16 2021-06-11 0.789 0 +0
2021-06-15 2021-06-10 0.806 0 +0
2021-06-11 2021-06-09 0.789 0 +0
2021-06-10 2021-06-08 0.789 0 +0
2021-06-09 2021-06-07 0.789 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.798 0 +0
2021-06-04 2021-06-02 0.806 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.762 0 +0
2021-06-01 2021-05-28 0.780 0 +0
2021-05-31 2021-05-27 0.780 0 +0
2021-05-28 2021-05-26 0.771 0 +0
2021-05-27 2021-05-25 0.753 0 +0
2021-05-26 2021-05-24 0.762 0 +0
2021-05-25 2021-05-21 0.762 0 +0
2021-05-24 2021-05-20 0.780 0 +0
2021-05-21 2021-05-18 0.780 0 +0
2021-05-20 2021-05-17 0.762 0 +0
2021-05-18 2021-05-14 0.753 0 +0
2021-05-17 2021-05-13 0.753 0 +0
2021-05-14 2021-05-12 0.762 0 +0
2021-05-13 2021-05-11 0.771 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.798 0 +0
2021-05-10 2021-05-06 0.798 0 +0
2021-05-07 2021-05-05 0.789 0 +0
2021-05-06 2021-05-04 0.789 0 +0
2021-05-05 2021-05-03 0.789 0 +0
2021-05-04 2021-04-30 0.771 0 +0
2021-05-03 2021-04-29 0.771 0 +0
2021-04-30 2021-04-28 0.762 0 +0
2021-04-29 2021-04-27 0.753 0 +0
2021-04-28 2021-04-26 0.762 0 +0
2021-04-27 2021-04-23 0.744 0 +0
2021-04-26 2021-04-22 0.744 0 +0
2021-04-23 2021-04-21 0.744 0 +0
2021-04-22 2021-04-20 0.735 0 +0
2021-04-21 2021-04-19 0.735 0 +0
2021-04-20 2021-04-16 0.735 0 +0
2021-04-19 2021-04-15 0.735 0 +0
2021-04-16 2021-04-14 0.735 0 +0
2021-04-15 2021-04-13 0.744 0 +0
2021-04-14 2021-04-12 0.735 0 +0
2021-04-13 2021-04-09 0.744 0 +0
2021-04-12 2021-04-08 0.735 0 +0
2021-04-09 2021-04-07 0.735 0 +0
2021-04-08 2021-04-01 0.735 0 +0
2021-04-07 2021-03-31 0.735 0 +0
2021-04-01 2021-03-30 0.726 0 +0
2021-03-31 2021-03-29 0.726 0 +0
2021-03-30 2021-03-26 0.726 0 +0
2021-03-29 2021-03-25 0.708 0 +0
2021-03-26 2021-03-24 0.717 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.717 0 +0
2021-03-23 2021-03-19 0.744 0 +0
2021-03-22 2021-03-18 0.717 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.726 0 +0
2021-03-16 2021-03-12 0.717 0 +0
2021-03-15 2021-03-11 0.717 0 +0
2021-03-12 2021-03-10 0.726 0 +0
2021-03-11 2021-03-09 0.717 0 +0
2021-03-10 2021-03-08 0.717 0 +0
2021-03-09 2021-03-05 0.717 0 +0
2021-03-08 2021-03-04 0.726 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.735 0 +0
2021-03-03 2021-03-01 0.726 0 +0
2021-03-02 2021-02-26 0.717 0 +0
2021-03-01 2021-02-25 0.744 0 +0
2021-02-26 2021-02-24 0.726 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.735 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.798 0 +0
2021-02-19 2021-02-17 0.798 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.798 0 +0
2021-02-16 2021-02-09 0.789 0 +0
2021-02-10 2021-02-08 0.806 0 +0
2021-02-09 2021-02-05 0.806 0 +0
2021-02-08 2021-02-04 0.806 0 +0
2021-02-05 2021-02-03 0.789 0 +0
2021-02-04 2021-02-02 0.789 0 +0
2021-02-03 2021-02-01 0.771 0 +0
2021-02-02 2021-01-29 0.789 0 +0
2021-02-01 2021-01-28 0.708 0 +0
2021-01-29 2021-01-27 0.726 0 +0
2021-01-28 2021-01-26 0.735 0 +0
2021-01-27 2021-01-25 0.735 0 +0
2021-01-26 2021-01-22 0.744 0 +0
2021-01-25 2021-01-21 0.753 0 +0
2021-01-22 2021-01-20 0.717 0 +0
2021-01-21 2021-01-19 0.681 0 +0
2021-01-20 2021-01-18 0.735 0 +0
2021-01-19 2021-01-15 0.744 0 +0
2021-01-18 2021-01-14 0.735 0 +0
2021-01-15 2021-01-13 0.726 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.735 0 +0
2021-01-12 2021-01-08 0.744 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.771 0 +0
2021-01-06 2021-01-04 0.735 0 +0
2021-01-05 2020-12-31 0.726 0 +0
2021-01-04 2020-12-29 0.708 0 +0
2020-12-30 2020-12-28 0.753 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.789 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.789 0 +0
2020-12-21 2020-12-17 0.806 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.780 0 +0
2020-12-16 2020-12-14 0.771 0 +0
2020-12-15 2020-12-11 0.806 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.863 0 +0
2020-12-10 2020-12-08 0.872 0 +0
2020-12-09 2020-12-07 0.863 0 +0
2020-12-08 2020-12-04 0.834 0 +0
2020-12-07 2020-12-03 0.806 0 +0
2020-12-04 2020-12-02 0.815 0 +0
2020-12-03 2020-12-01 0.844 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.844 0 +0
2020-11-30 2020-11-26 0.815 0 +0
2020-11-27 2020-11-25 0.815 0 +0
2020-11-26 2020-11-24 0.844 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.825 0 +0
2020-11-23 2020-11-19 0.806 0 +0
2020-11-20 2020-11-18 0.844 0 +0
2020-11-19 2020-11-17 0.834 0 +0
2020-11-18 2020-11-16 0.834 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.882 0 +0
2020-11-13 2020-11-11 0.825 0 +0
2020-11-12 2020-11-10 0.844 0 +0
2020-11-11 2020-11-09 0.825 0 +0
2020-11-10 2020-11-06 0.815 0 +0
2020-11-09 2020-11-05 0.825 0 +0
2020-11-06 2020-11-04 0.806 0 +0
2020-11-05 2020-11-03 0.863 0 +0
2020-11-04 2020-11-02 0.844 0 +0
2020-11-03 2020-10-30 0.787 0 +0
2020-11-02 2020-10-29 0.787 0 +0
2020-10-30 2020-10-28 0.815 0 +0
2020-10-29 2020-10-27 0.834 0 +0
2020-10-28 2020-10-23 0.825 0 +0
2020-10-27 2020-10-22 0.853 0 +0
2020-10-23 2020-10-21 0.853 0 +0
2020-10-22 2020-10-20 0.853 0 +0
2020-10-21 2020-10-19 0.844 0 +0
2020-10-20 2020-10-16 0.891 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.853 0 +0
2020-10-15 2020-10-12 0.853 0 +0
2020-10-14 2020-10-09 0.834 0 +0
2020-10-12 2020-10-08 0.872 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.853 0 +0
2020-10-07 2020-10-05 0.863 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.853 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.863 0 +0
2020-09-24 2020-09-22 0.853 0 +0
2020-09-23 2020-09-21 0.834 0 +0
2020-09-22 2020-09-18 0.863 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.939 0 +0
2020-09-17 2020-09-15 0.929 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.929 0 +0
2020-09-14 2020-09-10 0.920 0 +0
2020-09-11 2020-09-09 0.967 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.948 0 +0
2020-09-08 2020-09-04 0.929 0 +0
2020-09-07 2020-09-03 1.024 0 +0
2020-09-04 2020-09-02 0.948 0 +0
2020-09-03 2020-09-01 0.853 0 +0
2020-09-02 2020-08-31 0.844 0 +0
2020-09-01 2020-08-28 0.853 0 +0
2020-08-31 2020-08-27 0.834 0 +0
2020-08-28 2020-08-26 0.825 0 +0
2020-08-27 2020-08-25 0.834 0 +0
2020-08-26 2020-08-24 0.815 0 +0
2020-08-25 2020-08-21 0.787 0 +0
2020-08-24 2020-08-20 0.778 0 +0
2020-08-21 2020-08-19 0.778 0 +0
2020-08-20 2020-08-18 0.759 0 +0
2020-08-19 2020-08-17 0.759 0 +0
2020-08-18 2020-08-14 0.749 0 +0
2020-08-17 2020-08-13 0.749 0 +0
2020-08-14 2020-08-12 0.749 0 +0
2020-08-13 2020-08-11 0.759 0 +0
2020-08-12 2020-08-10 0.759 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.787 0 +0
2020-08-06 2020-08-04 0.806 0 +0
2020-08-05 2020-08-03 0.815 0 +0
2020-08-04 2020-07-31 0.815 0 +0
2020-08-03 2020-07-30 0.806 0 +0
2020-07-31 2020-07-29 0.825 0 +0
2020-07-30 2020-07-28 0.796 0 +0
2020-07-29 2020-07-27 0.806 0 +0
2020-07-28 2020-07-24 0.815 0 +0
2020-07-27 2020-07-23 0.834 0 +0
2020-07-24 2020-07-22 0.834 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.844 0 +0
2020-07-20 2020-07-16 0.853 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.853 0 +0
2020-07-14 2020-07-10 0.872 0 +0
2020-07-13 2020-07-09 0.882 0 +0
2020-07-10 2020-07-08 0.882 0 +0
2020-07-09 2020-07-07 0.872 0 +0
2020-07-08 2020-07-06 0.891 0 +0
2020-07-07 2020-07-03 0.872 0 +0
2020-07-06 2020-07-02 0.882 0 +0
2020-07-03 2020-06-30 0.863 0 +0
2020-07-02 2020-06-29 0.891 0 +0
2020-06-30 2020-06-26 0.882 0 +0
2020-06-29 2020-06-24 0.872 0 +0
2020-06-26 2020-06-23 0.929 0 +0
2020-06-24 2020-06-22 0.901 0 +0
2020-06-23 2020-06-19 0.929 0 +0
2020-06-22 2020-06-18 0.872 0 +0
2020-06-19 2020-06-17 0.901 0 +0
2020-06-18 2020-06-16 0.969 0 +0
2020-06-17 2020-06-15 0.911 0 +0
2020-06-16 2020-06-12 0.862 0 +0
2020-06-15 2020-06-11 0.901 0 +0
2020-06-12 2020-06-10 0.901 0 +0
2020-06-11 2020-06-09 0.892 0 +0
2020-06-10 2020-06-08 0.892 0 +0
2020-06-09 2020-06-05 0.930 0 +0
2020-06-08 2020-06-04 0.872 0 +0
2020-06-05 2020-06-03 0.892 0 +0
2020-06-04 2020-06-02 0.892 0 +0
2020-06-03 2020-06-01 0.892 0 +0
2020-06-02 2020-05-29 0.959 0 +0
2020-06-01 2020-05-28 0.969 0 +0
2020-05-29 2020-05-27 0.969 0 +0
2020-05-28 2020-05-26 0.969 0 +0
2020-05-27 2020-05-25 0.969 0 +0
2020-05-26 2020-05-22 0.969 0 +0
2020-05-25 2020-05-21 1.008 0 +0
2020-05-22 2020-05-20 1.008 0 +0
2020-05-21 2020-05-19 0.950 0 +0
2020-05-20 2020-05-18 1.008 0 +0
2020-05-19 2020-05-15 0.988 0 +0
2020-05-18 2020-05-14 0.988 0 +0
2020-05-15 2020-05-13 0.988 0 +0
2020-05-14 2020-05-12 1.008 0 +0
2020-05-13 2020-05-11 1.008 0 +0
2020-05-12 2020-05-08 0.969 0 +0
2020-05-11 2020-05-07 0.988 0 +0
2020-05-08 2020-05-06 0.969 0 +0
2020-05-07 2020-05-05 0.969 0 +0
2020-05-06 2020-05-04 0.969 0 +0
2020-05-05 2020-04-29 0.969 0 +0
2020-05-04 2020-04-28 0.969 0 +0
2020-04-29 2020-04-27 0.969 0 +0
2020-04-28 2020-04-24 0.969 0 +0
2020-04-27 2020-04-23 0.969 0 +0
2020-04-24 2020-04-22 0.969 0 +0
2020-04-23 2020-04-21 0.950 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.921 0 +0
2020-04-20 2020-04-16 0.969 0 +0
2020-04-17 2020-04-15 0.969 0 +0
2020-04-16 2020-04-14 0.959 0 +0
2020-04-15 2020-04-09 0.969 0 +0
2020-04-14 2020-04-08 0.969 0 +0
2020-04-09 2020-04-07 0.988 0 +0
2020-04-08 2020-04-06 0.988 0 +0
2020-04-07 2020-04-03 0.988 0 +0
2020-04-06 2020-04-02 1.008 0 +0
2020-04-03 2020-04-01 1.008 0 +0
2020-04-02 2020-03-31 1.008 0 +0
2020-04-01 2020-03-30 1.008 0 +0
2020-03-31 2020-03-27 1.008 0 +0
2020-03-30 2020-03-26 1.008 0 +0
2020-03-27 2020-03-25 0.988 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 1.008 0 +0
2020-03-24 2020-03-20 1.027 0 +0
2020-03-23 2020-03-19 1.008 0 +0
2020-03-20 2020-03-18 1.027 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.950 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.988 0 +0
2020-03-13 2020-03-11 1.027 0 +0
2020-03-12 2020-03-10 1.008 0 +0
2020-03-11 2020-03-09 1.008 0 +0
2020-03-10 2020-03-06 1.008 0 +0
2020-03-09 2020-03-05 1.027 0 +0
2020-03-06 2020-03-04 1.008 0 +0
2020-03-05 2020-03-03 1.008 0 +0
2020-03-04 2020-03-02 1.008 0 +0
2020-03-03 2020-02-28 0.969 0 +0
2020-03-02 2020-02-27 0.988 0 +0
2020-02-28 2020-02-26 0.969 0 +0
2020-02-27 2020-02-25 0.959 0 +0
2020-02-26 2020-02-24 0.988 0 +0
2020-02-25 2020-02-21 0.988 0 +0
2020-02-24 2020-02-20 0.988 0 +0
2020-02-21 2020-02-19 0.969 0 +0
2020-02-20 2020-02-18 0.988 0 +0
2020-02-19 2020-02-17 1.008 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 0.988 0 +0
2020-02-14 2020-02-12 0.969 0 +0
2020-02-13 2020-02-11 1.008 0 +0
2020-02-12 2020-02-10 1.008 0 +0
2020-02-11 2020-02-07 1.008 0 +0
2020-02-10 2020-02-06 1.027 0 +0
2020-02-07 2020-02-05 1.008 0 +0
2020-02-06 2020-02-04 0.988 0 +0
2020-02-05 2020-02-03 1.047 0 +0
2020-02-04 2020-01-31 1.027 0 +0
2020-02-03 2020-01-30 1.047 0 +0
2020-01-31 2020-01-29 1.085 0 +0
2020-01-30 2020-01-24 1.085 0 +0
2020-01-29 2020-01-22 1.085 0 +0
2020-01-23 2020-01-21 1.085 0 +0
2020-01-22 2020-01-20 1.105 0 +0
2020-01-21 2020-01-17 1.047 0 +0
2020-01-20 2020-01-16 1.047 0 +0
2020-01-17 2020-01-15 1.008 0 +0
2020-01-16 2020-01-14 1.027 0 +0
2020-01-15 2020-01-13 1.085 0 +0
2020-01-14 2020-01-10 1.066 0 +0
2020-01-13 2020-01-09 1.143 0 +0
2020-01-10 2020-01-08 1.027 0 +0
2020-01-09 2020-01-07 0.988 0 +0
2020-01-08 2020-01-06 1.027 0 +0
2020-01-07 2020-01-03 1.066 0 +0
2020-01-06 2020-01-02 1.047 0 +0
2020-01-03 2019-12-31 1.212 0 +0
2020-01-02 2019-12-27 1.133 0 +0
2019-12-30 2019-12-24 1.053 0 +0
2019-12-27 2019-12-20 1.113 0 +0
2019-12-23 2019-12-19 1.053 0 +0
2019-12-20 2019-12-18 1.093 0 +0
2019-12-19 2019-12-17 1.152 0 +0
2019-12-18 2019-12-16 1.113 0 +0
2019-12-17 2019-12-13 1.073 0 +0
2019-12-16 2019-12-12 1.073 0 +0
2019-12-13 2019-12-11 1.033 0 +0
2019-12-12 2019-12-10 1.013 0 +0
2019-12-11 2019-12-09 1.013 0 +0
2019-12-10 2019-12-06 1.013 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.974 0 +0
2019-12-05 2019-12-03 0.984 0 +0
2019-12-04 2019-12-02 0.984 0 +0
2019-12-03 2019-11-29 0.993 0 +0
2019-12-02 2019-11-28 1.033 0 +0
2019-11-29 2019-11-27 0.993 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 1.033 0 +0
2019-11-26 2019-11-22 0.993 0 +0
2019-11-25 2019-11-21 1.053 0 +0
2019-11-22 2019-11-20 0.974 0 +0
2019-11-21 2019-11-19 1.013 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.984 0 +0
2019-11-18 2019-11-14 1.013 0 +0
2019-11-15 2019-11-13 1.133 0 +0
2019-11-14 2019-11-12 1.152 0 +0
2019-11-13 2019-11-11 1.133 0 +0
2019-11-12 2019-11-08 1.113 0 +0
2019-11-11 2019-11-07 1.113 0 +0
2019-11-08 2019-11-06 1.113 0 +0
2019-11-07 2019-11-05 1.093 0 +0
2019-11-06 2019-11-04 1.073 0 +0
2019-11-05 2019-11-01 1.073 0 +0
2019-11-04 2019-10-31 1.093 0 +0
2019-11-01 2019-10-30 1.093 0 +0
2019-10-31 2019-10-29 1.093 0 +0
2019-10-30 2019-10-28 1.093 0 +0
2019-10-29 2019-10-25 0.993 0 +0
2019-10-28 2019-10-24 1.013 0 +0
2019-10-25 2019-10-23 1.033 0 +0
2019-10-24 2019-10-22 1.013 0 +0
2019-10-23 2019-10-21 1.013 0 +0
2019-10-22 2019-10-18 1.013 0 +0
2019-10-21 2019-10-17 1.013 0 +0
2019-10-18 2019-10-16 1.013 0 +0
2019-10-17 2019-10-15 1.013 0 +0
2019-10-16 2019-10-14 1.033 0 +0
2019-10-15 2019-10-11 1.033 0 +0
2019-10-14 2019-10-10 1.033 0 +0
2019-10-11 2019-10-09 1.033 0 +0
2019-10-10 2019-10-08 1.013 0 +0
2019-10-09 2019-10-04 0.993 0 +0
2019-10-08 2019-10-03 0.993 0 +0
2019-10-04 2019-10-02 0.993 0 +0
2019-10-03 2019-09-30 0.993 0 +0
2019-10-02 2019-09-27 0.993 0 +0
2019-09-30 2019-09-26 0.974 0 +0
2019-09-27 2019-09-25 0.984 0 +0
2019-09-26 2019-09-24 0.993 0 +0
2019-09-25 2019-09-23 0.993 0 +0
2019-09-24 2019-09-20 0.993 0 +0
2019-09-23 2019-09-19 0.993 0 +0
2019-09-20 2019-09-18 0.974 0 +0
2019-09-19 2019-09-17 0.993 0 +0
2019-09-18 2019-09-16 1.013 0 +0
2019-09-17 2019-09-13 0.993 0 +0
2019-09-16 2019-09-12 0.984 0 +0
2019-09-13 2019-09-11 1.013 0 +0
2019-09-12 2019-09-10 1.013 0 +0
2019-09-11 2019-09-09 1.073 0 +0
2019-09-10 2019-09-06 1.073 0 +0
2019-09-09 2019-09-05 1.093 0 +0
2019-09-06 2019-09-04 1.033 0 +0
2019-09-05 2019-09-03 1.113 0 +0
2019-09-04 2019-09-02 1.192 0 +0
2019-09-03 2019-08-30 1.192 0 +0
2019-09-02 2019-08-29 1.192 0 +0
2019-08-30 2019-08-28 1.172 0 +0
2019-08-29 2019-08-27 1.093 0 +0
2019-08-28 2019-08-26 1.073 0 +0
2019-08-27 2019-08-23 1.073 0 +0
2019-08-26 2019-08-22 1.093 0 +0
2019-08-23 2019-08-21 1.192 0 +0
2019-08-22 2019-08-20 1.192 0 +0
2019-08-21 2019-08-19 1.172 0 +0
2019-08-20 2019-08-16 1.152 0 +0
2019-08-19 2019-08-15 1.172 0 +0
2019-08-16 2019-08-14 1.232 0 +0
2019-08-15 2019-08-13 1.212 0 +0
2019-08-14 2019-08-12 1.232 0 +0
2019-08-13 2019-08-09 1.232 0 +0
2019-08-12 2019-08-08 1.192 0 +0
2019-08-09 2019-08-07 1.192 0 +0
2019-08-08 2019-08-06 1.192 0 +0
2019-08-07 2019-08-05 1.152 0 +0
2019-08-06 2019-08-02 1.172 0 +0
2019-08-05 2019-08-01 1.331 0 +0
2019-08-02 2019-07-31 1.351 0 +0
2019-08-01 2019-07-30 1.331 0 +0
2019-07-31 2019-07-29 1.391 0 +0
2019-07-30 2019-07-26 1.490 0 +0
2019-07-29 2019-07-25 1.450 0 +0
2019-07-26 2019-07-24 1.470 0 +0
2019-07-25 2019-07-23 1.450 0 +0
2019-07-24 2019-07-22 1.411 0 +0
2019-07-23 2019-07-19 1.470 0 +0
2019-07-22 2019-07-18 1.470 0 +0
2019-07-19 2019-07-17 1.450 0 +0
2019-07-18 2019-07-16 1.411 0 +0
2019-07-17 2019-07-15 1.550 0 +0
2019-07-16 2019-07-12 1.550 0 +0
2019-07-15 2019-07-11 1.570 0 +0
2019-07-12 2019-07-10 1.709 0 +0
2019-07-11 2019-07-09 1.669 0 +0
2019-07-10 2019-07-08 1.490 0 +0
2019-07-09 2019-07-05 1.371 0 +0
2019-07-08 2019-07-04 1.391 0 +0
2019-07-05 2019-07-03 1.391 0 +0
2019-07-04 2019-07-02 1.331 0 +0
2019-07-03 2019-06-28 1.450 0 +0
2019-07-02 2019-06-27 1.431 0 +0
2019-06-28 2019-06-26 1.391 0 +0
2019-06-27 2019-06-25 1.411 0 +0
2019-06-26 2019-06-24 1.572 0 +0
2019-06-25 2019-06-21 1.492 0 +0
2019-06-24 2019-06-20 1.451 0 +0
2019-06-21 2019-06-19 1.552 0 +0
2019-06-20 2019-06-18 1.532 0 +0
2019-06-19 2019-06-17 1.633 0 +0
2019-06-18 2019-06-14 1.613 0 +0
2019-06-17 2019-06-13 1.552 0 +0
2019-06-14 2019-06-12 1.713 0 +0
2019-06-13 2019-06-11 1.734 0 +0
2019-06-12 2019-06-10 1.774 0 +0
2019-06-11 2019-06-06 1.794 0 +0
2019-06-10 2019-06-05 1.734 0 +0
2019-06-06 2019-06-04 1.713 0 +0
2019-06-05 2019-06-03 1.814 0 +0
2019-06-04 2019-05-31 1.935 0 +0
2019-06-03 2019-05-30 1.875 0 +0
2019-05-31 2019-05-29 1.834 0 +0
2019-05-30 2019-05-28 1.814 0 +0
2019-05-29 2019-05-27 1.552 0 +0
2019-05-28 2019-05-24 1.492 0 +0
2019-05-27 2019-05-23 1.492 0 +0
2019-05-24 2019-05-22 1.492 0 +0
2019-05-23 2019-05-21 1.451 0 +0
2019-05-22 2019-05-20 1.492 0 +0
2019-05-21 2019-05-17 1.451 0 +0
2019-05-20 2019-05-16 1.512 0 +0
2019-05-17 2019-05-15 1.492 0 +0
2019-05-16 2019-05-14 1.471 0 +0
2019-05-15 2019-05-10 1.471 0 +0
2019-05-14 2019-05-09 1.411 0 +0
2019-05-10 2019-05-08 1.492 0 +0
2019-05-09 2019-05-07 1.471 0 +0
2019-05-08 2019-05-06 1.431 0 +0
2019-05-07 2019-05-03 1.512 0 +0
2019-05-06 2019-05-02 1.532 0 +0
2019-05-03 2019-04-30 1.492 0 +0
2019-05-02 2019-04-29 1.532 0 +0
2019-04-30 2019-04-26 1.411 0 +0
2019-04-29 2019-04-25 1.572 0 +0
2019-04-26 2019-04-24 1.572 0 +0
2019-04-25 2019-04-23 1.532 0 +0
2019-04-24 2019-04-18 1.552 0 +0
2019-04-23 2019-04-17 1.653 0 +0
2019-04-18 2019-04-16 1.673 0 +0
2019-04-17 2019-04-15 1.673 0 +0
2019-04-16 2019-04-12 1.653 0 +0
2019-04-15 2019-04-11 1.693 0 +0
2019-04-12 2019-04-10 1.734 0 +0
2019-04-11 2019-04-09 1.734 0 +0
2019-04-10 2019-04-08 1.734 0 +0
2019-04-09 2019-04-04 1.713 0 +0
2019-04-08 2019-04-03 1.754 0 +0
2019-04-04 2019-04-02 1.734 0 +0
2019-04-03 2019-04-01 1.734 0 +0
2019-04-02 2019-03-29 1.734 0 +0
2019-04-01 2019-03-28 1.713 0 +0
2019-03-29 2019-03-27 1.693 0 +0
2019-03-28 2019-03-26 1.693 0 +0
2019-03-27 2019-03-25 1.713 0 +0
2019-03-26 2019-03-22 1.693 0 +0
2019-03-25 2019-03-21 1.713 0 +0
2019-03-22 2019-03-20 1.713 0 +0
2019-03-21 2019-03-19 1.713 0 +0
2019-03-20 2019-03-18 1.734 0 +0
2019-03-19 2019-03-15 1.734 0 +0
2019-03-18 2019-03-14 1.713 0 +0
2019-03-15 2019-03-13 1.713 0 +0
2019-03-14 2019-03-12 1.734 0 +0
2019-03-13 2019-03-11 1.713 0 +0
2019-03-12 2019-03-08 1.673 0 +0
2019-03-11 2019-03-07 1.592 0 +0
2019-03-08 2019-03-06 1.613 0 +0
2019-03-07 2019-03-05 1.552 0 +0
2019-03-06 2019-03-04 1.532 0 +0
2019-03-05 2019-03-01 1.592 0 +0
2019-03-04 2019-02-28 1.592 0 +0
2019-03-01 2019-02-27 1.613 0 +0
2019-02-28 2019-02-26 1.613 0 +0
2019-02-27 2019-02-25 1.633 0 +0
2019-02-26 2019-02-22 1.633 0 +0
2019-02-25 2019-02-21 1.633 0 +0
2019-02-22 2019-02-20 1.592 0 +0
2019-02-21 2019-02-19 1.572 0 +0
2019-02-20 2019-02-18 1.613 0 +0
2019-02-19 2019-02-15 1.592 0 +0
2019-02-18 2019-02-14 1.673 0 +0
2019-02-15 2019-02-13 1.653 0 +0
2019-02-14 2019-02-12 1.673 0 +0
2019-02-13 2019-02-11 1.673 0 +0
2019-02-12 2019-02-08 1.653 0 +0
2019-02-11 2019-02-04 1.673 0 +0
2019-02-08 2019-01-31 1.693 0 +0
2019-02-01 2019-01-30 1.653 0 +0
2019-01-31 2019-01-29 1.673 0 +0
2019-01-30 2019-01-28 1.653 0 +0
2019-01-29 2019-01-25 1.653 0 +0
2019-01-28 2019-01-24 1.633 0 +0
2019-01-25 2019-01-23 1.653 0 +0
2019-01-24 2019-01-22 1.653 0 +0
2019-01-23 2019-01-21 1.653 0 +0
2019-01-22 2019-01-18 1.673 0 +0
2019-01-21 2019-01-17 1.673 0 +0
2019-01-18 2019-01-16 1.633 0 +0
2019-01-17 2019-01-15 1.653 0 +0
2019-01-16 2019-01-14 1.633 0 +0
2019-01-15 2019-01-11 1.673 0 +0
2019-01-14 2019-01-10 1.653 0 +0
2019-01-11 2019-01-09 1.693 0 +0
2019-01-10 2019-01-08 1.693 0 +0
2019-01-09 2019-01-07 1.613 0 +0
2019-01-08 2019-01-04 1.613 0 +0
2019-01-07 2019-01-03 1.592 0 +0
2019-01-04 2019-01-02 1.592 0 +0
2019-01-03 2018-12-31 1.633 0 +0
2019-01-02 2018-12-27 1.633 0 +0
2018-12-28 2018-12-24 1.592 0 +0
2018-12-27 2018-12-20 1.673 0 +0
2018-12-21 2018-12-19 1.713 0 +0
2018-12-20 2018-12-18 1.693 0 +0
2018-12-19 2018-12-17 1.693 0 +0
2018-12-18 2018-12-14 1.735 0 +0
2018-12-17 2018-12-13 1.776 0 +0
2018-12-14 2018-12-12 1.796 0 +0
2018-12-13 2018-12-11 1.858 0 +0
2018-12-12 2018-12-10 1.858 0 +0
2018-12-11 2018-12-07 1.900 0 +0
2018-12-10 2018-12-06 1.900 0 +0
2018-12-07 2018-12-05 2.024 0 +0
2018-12-06 2018-12-04 2.168 0 +0
2018-12-05 2018-12-03 2.147 0 +0
2018-12-04 2018-11-30 2.127 0 +0
2018-12-03 2018-11-29 2.127 0 +0
2018-11-30 2018-11-28 2.209 0 +0
2018-11-29 2018-11-27 2.230 0 +0
2018-11-28 2018-11-26 2.209 0 +0
2018-11-27 2018-11-23 2.147 0 +0
2018-11-26 2018-11-22 2.106 0 +0
2018-11-23 2018-11-21 2.024 0 +0
2018-11-22 2018-11-20 2.024 0 +0
2018-11-21 2018-11-19 2.024 0 +0
2018-11-20 2018-11-16 2.044 0 +0
2018-11-19 2018-11-15 2.024 0 +0
2018-11-16 2018-11-14 2.044 0 +0
2018-11-15 2018-11-13 2.065 0 +0
2018-11-14 2018-11-12 2.086 0 +0
2018-11-13 2018-11-09 2.086 0 +0
2018-11-12 2018-11-08 2.065 0 +0
2018-11-09 2018-11-07 2.024 0 -3,874
2018-06-26 2018-06-22 1.962 3,874 +42 0.00% 7,602
2018-04-09 2018-04-04 2.434 3,832 +117 0.00% 9,326
2018-02-12 2018-02-08 2.520 3,715 -133,723 0.00% 9,361
2018-02-07 2018-02-05 2.412 137,438 -48,289 0.06% 331,520
2018-01-24 2018-01-22 2.714 185,727 -66,861 0.08% 504,001
2018-01-23 2018-01-19 2.778 252,588 -48,289 0.11% 701,759
2018-01-18 2018-01-16 2.735 300,877 -37,146 0.13% 822,959
2018-01-17 2018-01-15 2.843 338,023 +289,734 0.15% 960,961
2018-01-16 2018-01-12 2.821 48,289 +7,429 0.02% 136,240
2018-01-09 2018-01-05 3.015 40,860 +37,145 0.02% 123,200
2017-12-05 2017-12-01 3.058 3,715 -148,581 0.00% 11,361
2017-12-04 2017-11-30 2.929 152,296 -74,291 0.07% 446,080
2017-12-01 2017-11-29 2.907 226,587 -81,719 0.10% 658,801
2017-11-30 2017-11-28 2.951 308,306 -107,722 0.14% 909,679
2017-11-07 2017-11-03 3.424 416,028 -1,942,702 0.19% 1,424,640
2017-11-06 2017-11-02 3.123 2,358,730 -1,834,980 1.06% 7,366,000
2017-11-03 2017-11-01 3.101 4,193,710 -1,834,981 1.88% 13,006,079
2017-11-02 2017-10-31 3.101 6,028,691 -813,483 2.71% 18,696,960
2017-11-01 2017-10-30 3.037 6,842,174 -4,052,558 3.07% 20,777,760
2017-10-31 2017-10-27 3.123 10,894,732 +185,727 4.89% 34,022,799
2017-10-27 2017-10-25 3.015 10,709,005 -18,573 4.80% 32,289,599
2017-10-26 2017-10-24 3.080 10,727,578 -167,154 4.81% 33,038,720
2017-10-25 2017-10-23 2.972 10,894,732 -59,433 4.89% 32,380,320
2017-10-24 2017-10-20 2.972 10,954,165 +59,433 4.92% 32,556,961
2017-10-23 2017-10-19 2.907 10,894,732 -37,146 4.89% 31,676,400
2017-10-20 2017-10-18 2.929 10,931,878 -3,714 4.91% 32,019,841
2017-10-19 2017-10-17 2.951 10,935,592 +40,860 4.91% 32,266,240
2017-10-17 2017-10-13 3.187 10,894,732 -55,718 4.89% 34,726,719
2017-10-16 2017-10-12 3.015 10,950,450 +55,718 4.91% 33,017,599
2017-10-13 2017-10-11 2.994 10,894,732 -40,860 4.89% 32,614,960
2017-10-12 2017-10-10 2.994 10,935,592 -1,318,660 4.91% 32,737,280
2017-10-11 2017-10-09 3.101 12,254,252 +11,144 5.50% 38,004,480
2017-10-10 2017-10-06 2.951 12,243,108 +11,143 5.49% 36,124,159
2017-10-04 2017-09-29 2.800 12,231,965 -66,862 5.49% 34,247,200
2017-10-03 2017-09-28 2.907 12,298,827 -156,010 5.52% 35,758,801
2017-09-29 2017-09-27 2.843 12,454,837 +18,573 5.59% 35,407,680
2017-09-25 2017-09-21 2.843 12,436,264 +10,467,560 5.58% 35,354,879
2017-09-22 2017-09-20 2.412 1,968,704 -55,718 0.88% 4,748,801
2017-09-19 2017-09-15 2.520 2,024,422 +204,300 0.91% 5,101,201
2017-09-11 2017-09-07 2.455 1,820,122 -196,871 0.82% 4,468,799
2017-09-05 2017-09-01 2.886 2,016,993 -546,036 0.91% 5,820,961
2017-09-04 2017-08-31 2.972 2,563,029 +742,907 1.15% 7,617,599
2017-09-01 2017-08-30 3.080 1,820,122 -196,871 0.82% 5,605,599
2017-08-29 2017-08-25 3.231 2,016,993 -44,574 0.91% 6,516,001
2017-08-28 2017-08-24 3.231 2,061,567 -408,599 0.92% 6,660,000
2017-08-25 2017-08-22 3.231 2,470,166 +650,044 1.11% 7,980,000
2017-07-18 2017-07-14 4.824 1,820,122 -3,715 0.82% 8,780,798
2017-07-17 2017-07-13 4.566 1,823,837 +222,872 0.82% 8,327,361
2017-07-06 2017-07-04 4.480 1,600,965 -7,429 0.72% 7,171,841
2017-06-29 2017-06-27 5.384 1,608,394 +7,429 0.72% 8,660,001
2017-06-27 2017-06-23 5.427 1,600,965 -40,860 0.72% 8,688,961
2017-06-26 2017-06-22 5.492 1,641,825 +11,144 0.74% 9,016,802
2017-06-23 2017-06-21 5.513 1,630,681 +22,287 0.73% 8,990,720
2017-06-22 2017-06-20 5.298 1,608,394 +7,429 0.72% 8,521,441
2017-06-21 2017-06-19 5.212 1,600,965 -3,714 0.72% 8,344,161
2017-06-20 2017-06-16 5.169 1,604,679 -3,715 0.72% 8,294,399
2017-06-19 2017-06-15 5.384 1,608,394 +3,715 0.72% 8,660,001
2017-06-16 2017-06-14 5.492 1,604,679 -33,431 0.72% 8,812,799
2017-06-14 2017-06-12 5.341 1,638,110 +33,431 0.73% 8,749,440
2017-06-13 2017-06-09 5.492 1,604,679 -26,002 0.72% 8,812,799
2017-06-09 2017-06-07 5.492 1,630,681 -37,145 0.73% 8,955,600
2017-06-08 2017-06-06 5.772 1,667,826 -26,002 0.75% 9,626,558
2017-06-07 2017-06-05 5.729 1,693,828 -3,715 0.76% 9,703,679
2017-06-06 2017-06-02 5.815 1,697,543 +92,864 0.76% 9,871,202
2017-06-05 2017-06-01 5.837 1,604,679 -33,431 0.72% 9,365,758
2017-06-02 2017-05-31 5.815 1,638,110 +14,858 0.73% 9,525,599
2017-06-01 2017-05-29 5.858 1,623,252 +3,715 0.73% 9,509,120
2017-05-31 2017-05-26 5.643 1,619,537 -59,433 0.73% 9,138,558
2017-05-29 2017-05-25 5.793 1,678,970 +55,718 0.75% 9,727,040
2017-05-26 2017-05-24 5.793 1,623,252 +29,716 0.73% 9,404,240
2017-05-25 2017-05-23 5.837 1,593,536 +230,302 0.72% 9,300,722
2017-05-24 2017-05-22 5.837 1,363,234 -26,002 0.61% 7,956,557
2017-05-23 2017-05-19 5.729 1,389,236 -44,575 0.62% 7,958,719
2017-05-22 2017-05-18 5.664 1,433,811 +126,295 0.64% 8,121,442
2017-05-19 2017-05-17 5.772 1,307,516 +1,214,653 0.59% 7,546,877
2017-05-18 2017-05-16 5.707 92,863 +48,289 0.04% 529,998
2017-05-17 2017-05-15 5.750 44,574 -22,288 0.02% 256,318
2017-05-16 2017-05-12 5.815 66,862 +52,004 0.03% 388,802
2017-05-15 2017-05-11 5.729 14,858 -44,575 0.01% 85,119
2017-05-12 2017-05-10 5.750 59,433 -215,443 0.03% 341,762
2017-05-11 2017-05-09 5.815 274,876 +74,291 0.12% 1,598,402
2017-05-09 2017-05-05 5.815 200,585 -26,002 0.09% 1,166,401
2017-05-05 2017-05-02 5.686 226,587 +3,715 0.10% 1,288,322
2017-05-04 2017-04-28 5.686 222,872 +22,287 0.10% 1,267,199
2017-05-02 2017-04-27 5.772 200,585 -7,429 0.09% 1,157,761
2017-04-28 2017-04-26 5.815 208,014 +148,581 0.09% 1,209,600
2017-04-27 2017-04-25 5.815 59,433 +33,431 0.03% 345,603
2017-04-26 2017-04-24 5.815 26,002 +3,715 0.01% 151,201
2017-04-24 2017-04-20 5.729 22,287 -22,287 0.01% 127,679
2017-04-20 2017-04-18 5.837 44,574 +11,143 0.02% 260,158
2017-04-19 2017-04-13 5.729 33,431 -22,287 0.02% 191,521
2017-04-18 2017-04-12 5.837 55,718 +40,860 0.02% 325,200
2017-04-07 2017-04-05 5.837 14,858 -3,715 0.01% 86,719
2017-04-06 2017-04-03 5.815 18,573 +3,715 0.01% 108,002
2017-04-05 2017-03-31 5.858 14,858 -7,429 0.01% 87,039
2017-04-03 2017-03-30 5.815 22,287 -22,287 0.01% 129,599
2017-03-31 2017-03-29 6.030 44,574 +18,572 0.02% 268,797
2017-03-30 2017-03-28 6.030 26,002 +11,144 0.01% 156,802
2017-03-24 2017-03-22 6.030 14,858 -7,429 0.01% 89,599
2017-03-23 2017-03-21 6.052 22,287 +7,429 0.01% 134,879
2017-03-17 2017-03-15 5.944 14,858 -89,149 0.01% 88,319
2017-03-16 2017-03-14 6.030 104,007 +89,149 0.05% 627,200
2017-03-15 2017-03-13 6.052 14,858 -18,573 0.01% 89,919
2017-03-14 2017-03-10 6.095 33,431 +18,573 0.02% 203,761
2017-03-13 2017-03-09 6.095 14,858 +3,714 0.01% 90,559
2017-03-10 2017-03-08 6.246 11,144 -78,005 0.01% 69,602
2017-03-09 2017-03-07 5.643 89,149 +78,005 0.04% 503,041
2017-03-07 2017-03-03 5.664 11,144 -7,429 0.01% 63,122
2017-03-06 2017-03-02 5.707 18,573 -14,858 0.01% 106,002
2017-03-03 2017-03-01 5.880 33,431 +26,002 0.02% 196,561
2017-03-02 2017-02-28 5.707 7,429 +7,429 0.00% 42,400
2017-03-01 2017-02-27 6.009 0 -66,862
2017-02-28 2017-02-24 6.073 66,862 +66,862 0.03% 406,082
2017-02-27 2017-02-23 6.117 0 -85,434
2017-02-24 2017-02-22 6.030 85,434 +85,434 0.04% 515,198
2017-02-20 2017-02-16 5.944 0 -18,573
2017-02-17 2017-02-15 5.923 18,573 -59,432 0.01% 110,002
2017-02-16 2017-02-14 5.772 78,005 -22,287 0.03% 450,239
2017-02-15 2017-02-13 5.750 100,292 +78,005 0.04% 576,717
2017-02-14 2017-02-10 5.750 22,287 -59,433 0.01% 128,159
2017-02-13 2017-02-09 5.557 81,720 +70,576 0.04% 454,081
2017-02-10 2017-02-08 5.298 11,144 +11,144 0.01% 59,042
2016-01-04 2015-12-29 1.486 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top