History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 448,000 | +0 | 0.09% | 219,520 |
| 2025-10-13 | 2025-10-09 | 0.490 | 448,000 | +0 | 0.09% | 219,520 |
| 2025-10-10 | 2025-10-08 | 0.490 | 448,000 | +0 | 0.09% | 219,520 |
| 2025-10-09 | 2025-10-06 | 0.485 | 448,000 | +0 | 0.09% | 217,280 |
| 2025-10-08 | 2025-10-03 | 0.495 | 448,000 | +0 | 0.09% | 221,760 |
| 2025-10-06 | 2025-10-02 | 0.500 | 448,000 | +0 | 0.09% | 224,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 448,000 | +0 | 0.09% | 221,760 |
| 2025-10-02 | 2025-09-29 | 0.500 | 448,000 | +0 | 0.09% | 224,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 448,000 | +0 | 0.09% | 224,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 448,000 | +0 | 0.09% | 224,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 448,000 | +0 | 0.09% | 232,960 |
| 2025-09-25 | 2025-09-23 | 0.510 | 448,000 | +0 | 0.09% | 228,480 |
| 2025-09-24 | 2025-09-22 | 0.500 | 448,000 | +0 | 0.09% | 224,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 448,000 | +0 | 0.09% | 228,480 |
| 2025-09-22 | 2025-09-18 | 0.485 | 448,000 | +0 | 0.09% | 217,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 448,000 | +0 | 0.09% | 219,520 |
| 2025-09-18 | 2025-09-16 | 0.485 | 448,000 | +0 | 0.09% | 217,280 |
| 2025-09-17 | 2025-09-15 | 0.495 | 448,000 | +0 | 0.09% | 221,760 |
| 2025-09-16 | 2025-09-12 | 0.495 | 448,000 | +0 | 0.09% | 221,760 |
| 2025-09-15 | 2025-09-11 | 0.480 | 448,000 | +0 | 0.09% | 215,040 |
| 2025-09-12 | 2025-09-10 | 0.485 | 448,000 | +0 | 0.09% | 217,280 |
| 2025-09-11 | 2025-09-09 | 0.505 | 448,000 | +0 | 0.09% | 226,332 |
| 2025-09-10 | 2025-09-08 | 0.510 | 448,000 | +9,051 | 0.09% | 228,619 |
| 2025-09-09 | 2025-09-05 | 0.469 | 438,949 | +0 | 0.09% | 206,080 |
| 2025-09-08 | 2025-09-04 | 0.469 | 438,949 | +0 | 0.09% | 206,080 |
| 2025-09-05 | 2025-09-03 | 0.469 | 438,949 | +0 | 0.09% | 206,080 |
| 2025-09-04 | 2025-09-02 | 0.469 | 438,949 | +0 | 0.09% | 206,080 |
| 2025-09-03 | 2025-09-01 | 0.459 | 438,949 | +0 | 0.09% | 201,600 |
| 2025-09-02 | 2025-08-29 | 0.439 | 438,949 | +0 | 0.09% | 192,640 |
| 2025-09-01 | 2025-08-28 | 0.475 | 438,949 | +0 | 0.09% | 208,320 |
| 2025-08-29 | 2025-08-27 | 0.490 | 438,949 | +0 | 0.09% | 215,040 |
| 2025-08-28 | 2025-08-26 | 0.429 | 438,949 | +0 | 0.09% | 188,160 |
| 2025-08-27 | 2025-08-25 | 0.418 | 438,949 | +0 | 0.09% | 183,680 |
| 2025-08-26 | 2025-08-22 | 0.378 | 438,949 | +0 | 0.09% | 165,760 |
| 2025-08-25 | 2025-08-21 | 0.378 | 438,949 | +0 | 0.09% | 165,760 |
| 2025-08-22 | 2025-08-20 | 0.373 | 438,949 | +0 | 0.09% | 163,520 |
| 2025-08-21 | 2025-08-19 | 0.383 | 438,949 | +0 | 0.09% | 168,000 |
| 2025-08-20 | 2025-08-18 | 0.378 | 438,949 | +0 | 0.09% | 165,760 |
| 2025-08-19 | 2025-08-15 | 0.388 | 438,949 | +0 | 0.09% | 170,240 |
| 2025-08-18 | 2025-08-14 | 0.373 | 438,949 | +0 | 0.09% | 163,520 |
| 2025-08-15 | 2025-08-13 | 0.373 | 438,949 | +0 | 0.09% | 163,520 |
| 2025-08-14 | 2025-08-12 | 0.373 | 438,949 | +0 | 0.09% | 163,520 |
| 2025-08-13 | 2025-08-11 | 0.373 | 438,949 | +0 | 0.09% | 163,520 |
| 2025-08-12 | 2025-08-08 | 0.388 | 438,949 | +0 | 0.09% | 170,240 |
| 2025-08-11 | 2025-08-07 | 0.383 | 438,949 | +0 | 0.09% | 168,000 |
| 2025-08-08 | 2025-08-06 | 0.373 | 438,949 | +0 | 0.09% | 163,520 |
| 2025-08-07 | 2025-08-05 | 0.352 | 438,949 | +0 | 0.09% | 154,560 |
| 2025-08-06 | 2025-08-04 | 0.352 | 438,949 | +0 | 0.09% | 154,560 |
| 2025-08-05 | 2025-08-01 | 0.357 | 438,949 | +0 | 0.09% | 156,800 |
| 2025-08-04 | 2025-07-31 | 0.332 | 438,949 | +0 | 0.09% | 145,600 |
| 2025-08-01 | 2025-07-30 | 0.352 | 438,949 | +0 | 0.09% | 154,560 |
| 2025-07-31 | 2025-07-29 | 0.332 | 438,949 | +0 | 0.09% | 145,600 |
| 2025-07-30 | 2025-07-28 | 0.332 | 438,949 | +0 | 0.09% | 145,600 |
| 2025-07-29 | 2025-07-25 | 0.352 | 438,949 | +0 | 0.09% | 154,560 |
| 2025-07-28 | 2025-07-24 | 0.332 | 438,949 | +0 | 0.09% | 145,600 |
| 2025-07-25 | 2025-07-23 | 0.332 | 438,949 | +0 | 0.09% | 145,600 |
| 2025-07-24 | 2025-07-22 | 0.332 | 438,949 | +0 | 0.09% | 145,600 |
| 2025-07-23 | 2025-07-21 | 0.347 | 438,949 | +0 | 0.09% | 152,320 |
| 2025-07-22 | 2025-07-18 | 0.347 | 438,949 | +0 | 0.09% | 152,320 |
| 2025-07-21 | 2025-07-17 | 0.337 | 438,949 | +0 | 0.09% | 147,840 |
| 2025-07-18 | 2025-07-16 | 0.337 | 438,949 | +0 | 0.09% | 147,840 |
| 2025-07-17 | 2025-07-15 | 0.347 | 438,949 | +0 | 0.09% | 152,320 |
| 2025-07-16 | 2025-07-14 | 0.337 | 438,949 | +0 | 0.09% | 147,840 |
| 2025-07-15 | 2025-07-11 | 0.332 | 438,949 | +0 | 0.09% | 145,600 |
| 2025-07-14 | 2025-07-10 | 0.327 | 438,949 | +0 | 0.09% | 143,360 |
| 2025-07-11 | 2025-07-09 | 0.306 | 438,949 | +0 | 0.09% | 134,400 |
| 2025-07-10 | 2025-07-08 | 0.306 | 438,949 | +0 | 0.09% | 134,400 |
| 2025-07-09 | 2025-07-07 | 0.311 | 438,949 | +0 | 0.09% | 136,640 |
| 2025-07-08 | 2025-07-04 | 0.311 | 438,949 | +0 | 0.09% | 136,640 |
| 2025-07-07 | 2025-07-03 | 0.327 | 438,949 | +0 | 0.09% | 143,360 |
| 2025-07-04 | 2025-07-02 | 0.327 | 438,949 | +0 | 0.09% | 143,360 |
| 2025-07-03 | 2025-06-30 | 0.286 | 438,949 | +0 | 0.09% | 125,440 |
| 2025-07-02 | 2025-06-27 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-30 | 2025-06-26 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-27 | 2025-06-25 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-26 | 2025-06-24 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-25 | 2025-06-23 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-24 | 2025-06-20 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-23 | 2025-06-19 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-20 | 2025-06-18 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-19 | 2025-06-17 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-18 | 2025-06-16 | 0.291 | 438,949 | +0 | 0.09% | 127,680 |
| 2025-06-17 | 2025-06-13 | 0.301 | 438,949 | +0 | 0.09% | 132,160 |
| 2025-06-16 | 2025-06-12 | 0.301 | 438,949 | +0 | 0.09% | 132,160 |
| 2025-06-13 | 2025-06-11 | 0.301 | 438,949 | +0 | 0.09% | 132,160 |
| 2025-06-12 | 2025-06-10 | 0.301 | 438,949 | +0 | 0.09% | 132,160 |
| 2025-06-11 | 2025-06-09 | 0.301 | 438,949 | +0 | 0.09% | 132,160 |
| 2025-06-10 | 2025-06-06 | 0.348 | 438,949 | +0 | 0.09% | 152,917 |
| 2025-06-09 | 2025-06-05 | 0.332 | 438,949 | +27,434 | 0.09% | 145,749 |
| 2025-06-06 | 2025-06-04 | 0.332 | 411,515 | +0 | 0.09% | 136,640 |
| 2025-06-05 | 2025-06-03 | 0.348 | 411,515 | +0 | 0.09% | 143,360 |
| 2025-06-04 | 2025-06-02 | 0.348 | 411,515 | +0 | 0.09% | 143,360 |
| 2025-06-03 | 2025-05-30 | 0.337 | 411,515 | +0 | 0.09% | 138,880 |
| 2025-06-02 | 2025-05-29 | 0.332 | 411,515 | +0 | 0.09% | 136,640 |
| 2025-05-30 | 2025-05-28 | 0.332 | 411,515 | +0 | 0.09% | 136,640 |
| 2025-05-29 | 2025-05-27 | 0.332 | 411,515 | +0 | 0.09% | 136,640 |
| 2025-05-28 | 2025-05-26 | 0.327 | 411,515 | +0 | 0.09% | 134,400 |
| 2025-05-27 | 2025-05-23 | 0.343 | 411,515 | +0 | 0.09% | 141,120 |
| 2025-05-26 | 2025-05-22 | 0.348 | 411,515 | +0 | 0.09% | 143,360 |
| 2025-05-23 | 2025-05-21 | 0.348 | 411,515 | +0 | 0.09% | 143,360 |
| 2025-05-22 | 2025-05-20 | 0.348 | 411,515 | +0 | 0.09% | 143,360 |
| 2025-05-21 | 2025-05-19 | 0.348 | 411,515 | +0 | 0.09% | 143,360 |
| 2025-05-20 | 2025-05-16 | 0.327 | 411,515 | +0 | 0.09% | 134,400 |
| 2025-05-19 | 2025-05-15 | 0.332 | 411,515 | +0 | 0.09% | 136,640 |
| 2025-05-16 | 2025-05-14 | 0.327 | 411,515 | +0 | 0.09% | 134,400 |
| 2025-05-15 | 2025-05-13 | 0.327 | 411,515 | +0 | 0.09% | 134,400 |
| 2025-05-14 | 2025-05-12 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-05-13 | 2025-05-09 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-05-12 | 2025-05-08 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-05-09 | 2025-05-07 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-05-08 | 2025-05-06 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-05-07 | 2025-05-02 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-05-06 | 2025-04-30 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-05-02 | 2025-04-29 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-04-30 | 2025-04-28 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-29 | 2025-04-25 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-28 | 2025-04-24 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-25 | 2025-04-23 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-24 | 2025-04-22 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-23 | 2025-04-17 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-04-22 | 2025-04-16 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-17 | 2025-04-15 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-16 | 2025-04-14 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-04-15 | 2025-04-11 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-04-14 | 2025-04-10 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-04-11 | 2025-04-09 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-04-10 | 2025-04-08 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-04-09 | 2025-04-07 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-04-08 | 2025-04-03 | 0.327 | 411,515 | +0 | 0.09% | 134,400 |
| 2025-04-07 | 2025-04-02 | 0.327 | 411,515 | +0 | 0.09% | 134,400 |
| 2025-04-03 | 2025-04-01 | 0.343 | 411,515 | +0 | 0.09% | 141,120 |
| 2025-04-02 | 2025-03-31 | 0.337 | 411,515 | +0 | 0.09% | 138,880 |
| 2025-04-01 | 2025-03-28 | 0.321 | 411,515 | +0 | 0.09% | 132,160 |
| 2025-03-31 | 2025-03-27 | 0.321 | 411,515 | +0 | 0.09% | 132,160 |
| 2025-03-28 | 2025-03-26 | 0.321 | 411,515 | +0 | 0.09% | 132,160 |
| 2025-03-27 | 2025-03-25 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-03-26 | 2025-03-24 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-03-25 | 2025-03-21 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-03-24 | 2025-03-20 | 0.321 | 411,515 | +0 | 0.09% | 132,160 |
| 2025-03-21 | 2025-03-19 | 0.321 | 411,515 | +0 | 0.09% | 132,160 |
| 2025-03-20 | 2025-03-18 | 0.321 | 411,515 | +0 | 0.09% | 132,160 |
| 2025-03-19 | 2025-03-17 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-03-18 | 2025-03-14 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-03-17 | 2025-03-13 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-03-14 | 2025-03-12 | 0.332 | 411,515 | +0 | 0.09% | 136,640 |
| 2025-03-13 | 2025-03-11 | 0.337 | 411,515 | +0 | 0.09% | 138,880 |
| 2025-03-12 | 2025-03-10 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-03-11 | 2025-03-07 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-03-07 | 2025-03-05 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-03-06 | 2025-03-04 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-03-05 | 2025-03-03 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-03-04 | 2025-02-28 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-03-03 | 2025-02-27 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-28 | 2025-02-26 | 0.288 | 411,515 | +0 | 0.09% | 118,720 |
| 2025-02-27 | 2025-02-25 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-02-26 | 2025-02-24 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-25 | 2025-02-21 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-24 | 2025-02-20 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-21 | 2025-02-19 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-20 | 2025-02-18 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-19 | 2025-02-17 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-18 | 2025-02-14 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-17 | 2025-02-13 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-14 | 2025-02-12 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-13 | 2025-02-11 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-12 | 2025-02-10 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-11 | 2025-02-07 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-02-10 | 2025-02-06 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-02-07 | 2025-02-05 | 0.310 | 411,515 | +0 | 0.09% | 127,680 |
| 2025-02-06 | 2025-02-04 | 0.305 | 411,515 | +0 | 0.09% | 125,440 |
| 2025-02-05 | 2025-02-03 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-02-04 | 2025-01-28 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-02-03 | 2025-01-24 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-01-27 | 2025-01-23 | 0.299 | 411,515 | +0 | 0.09% | 123,200 |
| 2025-01-24 | 2025-01-22 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-23 | 2025-01-21 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-22 | 2025-01-20 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-01-21 | 2025-01-17 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-01-20 | 2025-01-16 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-01-17 | 2025-01-15 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-01-16 | 2025-01-14 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-01-15 | 2025-01-13 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2025-01-14 | 2025-01-10 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-13 | 2025-01-09 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-10 | 2025-01-08 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-09 | 2025-01-07 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-08 | 2025-01-06 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-07 | 2025-01-03 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-06 | 2025-01-02 | 0.294 | 411,515 | +0 | 0.09% | 120,960 |
| 2025-01-03 | 2024-12-31 | 0.321 | 411,515 | +0 | 0.09% | 132,160 |
| 2025-01-02 | 2024-12-27 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-30 | 2024-12-24 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-27 | 2024-12-20 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-23 | 2024-12-19 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-20 | 2024-12-18 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-19 | 2024-12-17 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-18 | 2024-12-16 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-17 | 2024-12-13 | 0.316 | 411,515 | +0 | 0.09% | 129,920 |
| 2024-12-16 | 2024-12-12 | 0.345 | 411,515 | +0 | 0.09% | 141,772 |
| 2024-12-13 | 2024-12-11 | 0.345 | 411,515 | +27,899 | 0.09% | 141,772 |
| 2024-12-12 | 2024-12-10 | 0.350 | 383,616 | +0 | 0.09% | 134,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 383,616 | +0 | 0.09% | 134,400 |
| 2024-12-10 | 2024-12-06 | 0.356 | 383,616 | +0 | 0.09% | 136,640 |
| 2024-12-09 | 2024-12-05 | 0.350 | 383,616 | +0 | 0.09% | 134,400 |
| 2024-12-06 | 2024-12-04 | 0.345 | 383,616 | +0 | 0.09% | 132,160 |
| 2024-12-05 | 2024-12-03 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-12-04 | 2024-12-02 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-12-03 | 2024-11-29 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-12-02 | 2024-11-28 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-11-29 | 2024-11-27 | 0.339 | 383,616 | +0 | 0.09% | 129,920 |
| 2024-11-28 | 2024-11-26 | 0.339 | 383,616 | +0 | 0.09% | 129,920 |
| 2024-11-27 | 2024-11-25 | 0.339 | 383,616 | +0 | 0.09% | 129,920 |
| 2024-11-26 | 2024-11-22 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-11-25 | 2024-11-21 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-11-22 | 2024-11-20 | 0.321 | 383,616 | +0 | 0.09% | 123,200 |
| 2024-11-21 | 2024-11-19 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-11-20 | 2024-11-18 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-11-19 | 2024-11-15 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-11-18 | 2024-11-14 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-11-15 | 2024-11-13 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-11-14 | 2024-11-12 | 0.327 | 383,616 | +0 | 0.09% | 125,440 |
| 2024-11-13 | 2024-11-11 | 0.327 | 383,616 | +0 | 0.09% | 125,440 |
| 2024-11-12 | 2024-11-08 | 0.327 | 383,616 | +0 | 0.09% | 125,440 |
| 2024-11-11 | 2024-11-07 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-11-08 | 2024-11-06 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-11-07 | 2024-11-05 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-11-06 | 2024-11-04 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-11-05 | 2024-11-01 | 0.333 | 383,616 | +0 | 0.09% | 127,680 |
| 2024-11-04 | 2024-10-31 | 0.339 | 383,616 | +0 | 0.09% | 129,920 |
| 2024-11-01 | 2024-10-30 | 0.339 | 383,616 | +0 | 0.09% | 129,920 |
| 2024-10-31 | 2024-10-29 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-10-30 | 2024-10-28 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-10-29 | 2024-10-25 | 0.309 | 383,616 | +0 | 0.09% | 118,720 |
| 2024-10-28 | 2024-10-24 | 0.309 | 383,616 | +0 | 0.09% | 118,720 |
| 2024-10-25 | 2024-10-23 | 0.315 | 383,616 | +0 | 0.09% | 120,960 |
| 2024-10-24 | 2024-10-22 | 0.309 | 383,616 | +0 | 0.09% | 118,720 |
| 2024-10-23 | 2024-10-21 | 0.309 | 383,616 | +0 | 0.09% | 118,720 |
| 2024-10-22 | 2024-10-18 | 0.321 | 383,616 | +0 | 0.09% | 123,200 |
| 2024-10-21 | 2024-10-17 | 0.345 | 383,616 | +0 | 0.09% | 132,160 |
| 2024-10-18 | 2024-10-16 | 0.345 | 383,616 | +0 | 0.09% | 132,160 |
| 2024-10-17 | 2024-10-15 | 0.345 | 383,616 | +0 | 0.09% | 132,160 |
| 2024-10-16 | 2024-10-14 | 0.345 | 383,616 | +0 | 0.09% | 132,160 |
| 2024-10-15 | 2024-10-10 | 0.345 | 383,616 | +0 | 0.09% | 132,160 |
| 2024-10-14 | 2024-10-09 | 0.362 | 383,616 | +0 | 0.09% | 138,880 |
| 2024-10-10 | 2024-10-08 | 0.362 | 383,616 | +0 | 0.09% | 138,880 |
| 2024-10-09 | 2024-10-07 | 0.339 | 383,616 | +0 | 0.09% | 129,920 |
| 2024-10-08 | 2024-10-04 | 0.327 | 383,616 | +0 | 0.09% | 125,440 |
| 2024-10-07 | 2024-10-03 | 0.327 | 383,616 | +0 | 0.09% | 125,440 |
| 2024-10-04 | 2024-10-02 | 0.321 | 383,616 | -30,826 | 0.09% | 123,200 |
| 2024-09-05 | 2024-09-03 | 0.339 | 414,442 | +14,801 | 0.10% | 140,539 |
| 2024-06-03 | 2024-05-30 | 0.377 | 399,641 | +27,562 | 0.10% | 150,757 |
| 2023-12-07 | 2023-12-05 | 0.418 | 372,079 | +24,805 | 0.10% | 155,571 |
| 2023-06-12 | 2023-06-08 | 0.509 | 347,274 | +9,782 | 0.10% | 176,800 |
| 2022-12-07 | 2022-12-05 | 0.628 | 337,492 | +25,312 | 0.10% | 211,914 |
| 2022-09-07 | 2022-09-05 | 0.582 | 312,180 | +8,553 | 0.10% | 181,637 |
| 2022-07-27 | 2022-07-25 | 0.606 | 303,627 | -10,037 | 0.10% | 183,920 |
| 2022-07-26 | 2022-07-22 | 0.582 | 313,664 | +10,037 | 0.10% | 182,500 |
| 2022-06-21 | 2022-06-17 | 0.655 | 303,627 | +15,571 | 0.10% | 198,963 |
| 2022-01-05 | 2022-01-03 | 0.622 | 288,056 | -4,761 | 0.10% | 179,080 |
| 2022-01-04 | 2021-12-31 | 0.647 | 292,817 | +4,761 | 0.10% | 189,420 |
| 2021-12-10 | 2021-12-08 | 0.748 | 288,056 | +6,547 | 0.10% | 215,436 |
| 2021-10-29 | 2021-10-27 | 0.808 | 281,509 | -23,266 | 0.10% | 227,480 |
| 2021-10-15 | 2021-10-11 | 0.834 | 304,775 | +23,266 | 0.10% | 254,140 |
| 2021-09-13 | 2021-09-09 | 0.894 | 281,509 | +5,311 | 0.10% | 251,587 |
| 2021-06-22 | 2021-06-18 | 0.806 | 276,198 | +6,138 | 0.10% | 222,750 |
| 2021-03-15 | 2021-03-11 | 0.717 | 270,060 | -31,247 | 0.10% | 193,600 |
| 2021-02-09 | 2021-02-05 | 0.806 | 301,307 | +13,392 | 0.11% | 243,000 |
| 2020-12-10 | 2020-12-08 | 0.872 | 287,915 | +15,819 | 0.10% | 251,160 |
| 2020-09-25 | 2020-09-23 | 0.863 | 272,096 | -8,437 | 0.10% | 234,780 |
| 2020-09-24 | 2020-09-22 | 0.853 | 280,533 | -2,109 | 0.11% | 239,400 |
| 2020-09-23 | 2020-09-21 | 0.834 | 282,642 | -8,437 | 0.11% | 235,840 |
| 2020-09-22 | 2020-09-18 | 0.863 | 291,079 | +18,983 | 0.11% | 251,160 |
| 2020-09-09 | 2020-09-07 | 0.948 | 272,096 | +8,437 | 0.10% | 258,000 |
| 2020-09-07 | 2020-09-03 | 1.024 | 263,659 | +10,547 | 0.10% | 270,000 |
| 2020-06-18 | 2020-06-16 | 0.969 | 253,112 | +5,443 | 0.10% | 245,274 |
| 2020-05-29 | 2020-05-27 | 0.969 | 247,669 | -16,511 | 0.10% | 240,000 |
| 2020-01-02 | 2019-12-27 | 1.133 | 264,180 | +6,496 | 0.10% | 299,197 |
| 2019-07-18 | 2019-07-16 | 1.411 | 257,684 | +6,039 | 0.11% | 363,520 |
| 2019-06-26 | 2019-06-24 | 1.572 | 251,645 | +3,595 | 0.10% | 395,653 |
| 2019-04-03 | 2019-04-01 | 1.734 | 248,050 | -23,813 | 0.10% | 430,000 |
| 2019-04-02 | 2019-03-29 | 1.734 | 271,863 | +23,813 | 0.11% | 471,281 |
| 2019-03-27 | 2019-03-25 | 1.713 | 248,050 | -134,939 | 0.10% | 425,000 |
| 2019-03-26 | 2019-03-22 | 1.693 | 382,989 | +134,939 | 0.16% | 648,480 |
| 2019-03-04 | 2019-02-28 | 1.592 | 248,050 | -127,001 | 0.10% | 395,000 |
| 2019-03-01 | 2019-02-27 | 1.613 | 375,051 | +127,001 | 0.16% | 604,799 |
| 2019-02-25 | 2019-02-21 | 1.633 | 248,050 | -73,423 | 0.10% | 405,000 |
| 2019-02-22 | 2019-02-20 | 1.592 | 321,473 | +73,423 | 0.13% | 511,921 |
| 2019-02-21 | 2019-02-19 | 1.572 | 248,050 | -3,969 | 0.10% | 390,000 |
| 2019-01-31 | 2019-01-29 | 1.673 | 252,019 | -63,500 | 0.10% | 421,641 |
| 2019-01-30 | 2019-01-28 | 1.653 | 315,519 | +63,500 | 0.13% | 521,519 |
| 2019-01-22 | 2019-01-18 | 1.673 | 252,019 | -45,641 | 0.10% | 421,641 |
| 2019-01-21 | 2019-01-17 | 1.673 | 297,660 | +45,641 | 0.12% | 498,000 |
| 2018-12-17 | 2018-12-13 | 1.776 | 252,019 | +6,001 | 0.11% | 447,536 |
| 2018-12-13 | 2018-12-11 | 1.858 | 246,018 | -3,874 | 0.11% | 457,200 |
| 2018-12-11 | 2018-12-07 | 1.900 | 249,892 | +3,874 | 0.11% | 474,719 |
| 2018-11-22 | 2018-11-20 | 2.024 | 246,018 | -79,423 | 0.11% | 497,840 |
| 2018-11-21 | 2018-11-19 | 2.024 | 325,441 | +81,360 | 0.14% | 658,559 |
| 2018-11-20 | 2018-11-16 | 2.044 | 244,081 | +1,937 | 0.10% | 498,960 |
| 2018-11-09 | 2018-11-07 | 2.024 | 242,144 | -3,874 | 0.10% | 490,000 |
| 2018-10-12 | 2018-10-10 | 1.714 | 246,018 | -54,240 | 0.11% | 421,640 |
| 2018-10-11 | 2018-10-09 | 1.673 | 300,258 | +54,240 | 0.13% | 502,199 |
| 2018-08-15 | 2018-08-13 | 1.735 | 246,018 | -13,560 | 0.11% | 426,720 |
| 2018-08-14 | 2018-08-10 | 1.735 | 259,578 | -5,812 | 0.11% | 450,240 |
| 2018-08-02 | 2018-07-31 | 1.755 | 265,390 | -38,743 | 0.11% | 465,801 |
| 2018-07-31 | 2018-07-27 | 1.817 | 304,133 | +38,743 | 0.13% | 552,640 |
| 2018-06-26 | 2018-06-22 | 1.962 | 265,390 | +2,885 | 0.11% | 520,781 |
| 2018-06-21 | 2018-06-19 | 1.837 | 262,505 | -67,063 | 0.11% | 482,240 |
| 2018-06-15 | 2018-06-13 | 2.004 | 329,568 | +30,657 | 0.14% | 660,479 |
| 2018-06-11 | 2018-06-07 | 2.359 | 298,911 | +1,916 | 0.13% | 705,120 |
| 2018-06-04 | 2018-05-31 | 2.380 | 296,995 | -51,734 | 0.13% | 706,801 |
| 2018-06-01 | 2018-05-30 | 2.463 | 348,729 | -747,277 | 0.15% | 859,039 |
| 2018-05-17 | 2018-05-15 | 2.630 | 1,096,006 | -3,833 | 0.48% | 2,882,879 |
| 2018-05-11 | 2018-05-09 | 2.693 | 1,099,839 | -76,643 | 0.48% | 2,961,841 |
| 2018-05-10 | 2018-05-08 | 2.860 | 1,176,482 | -938,887 | 0.51% | 3,364,719 |
| 2018-05-09 | 2018-05-07 | 2.839 | 2,115,369 | -1,916 | 0.92% | 6,005,760 |
| 2018-05-04 | 2018-05-02 | 2.881 | 2,117,285 | -57,483 | 0.92% | 6,099,600 |
| 2018-05-03 | 2018-04-30 | 2.964 | 2,174,768 | +57,483 | 0.95% | 6,446,800 |
| 2018-05-02 | 2018-04-27 | 3.027 | 2,117,285 | -11,497 | 0.92% | 6,409,000 |
| 2018-04-27 | 2018-04-25 | 3.110 | 2,128,782 | -136,042 | 0.93% | 6,621,561 |
| 2018-04-26 | 2018-04-24 | 3.069 | 2,264,824 | +78,559 | 0.98% | 6,950,159 |
| 2018-04-25 | 2018-04-23 | 2.756 | 2,186,265 | -1,916 | 0.95% | 6,024,481 |
| 2018-04-23 | 2018-04-19 | 2.776 | 2,188,181 | -34,489 | 0.95% | 6,075,441 |
| 2018-04-20 | 2018-04-18 | 2.735 | 2,222,670 | -201,190 | 0.97% | 6,078,399 |
| 2018-04-16 | 2018-04-12 | 2.568 | 2,423,860 | -576,745 | 1.05% | 6,223,799 |
| 2018-04-13 | 2018-04-11 | 2.714 | 3,000,605 | +151,372 | 1.30% | 8,143,200 |
| 2018-04-11 | 2018-04-09 | 2.317 | 2,849,233 | -80,476 | 1.24% | 6,602,279 |
| 2018-04-10 | 2018-04-06 | 2.455 | 2,929,709 | +904,396 | 1.27% | 7,193,079 |
| 2018-04-09 | 2018-04-04 | 2.434 | 2,025,313 | +62,181 | 0.88% | 4,928,969 |
| 2018-04-04 | 2018-03-29 | 2.477 | 1,963,132 | -83,577 | 0.88% | 4,862,200 |
| 2018-04-03 | 2018-03-28 | 2.455 | 2,046,709 | +83,577 | 0.92% | 5,025,120 |
| 2018-03-27 | 2018-03-23 | 2.455 | 1,963,132 | +11,144 | 0.88% | 4,819,920 |
| 2018-03-26 | 2018-03-22 | 2.584 | 1,951,988 | -37,146 | 0.88% | 5,044,799 |
| 2018-03-23 | 2018-03-21 | 2.649 | 1,989,134 | +37,146 | 0.89% | 5,269,321 |
| 2018-03-20 | 2018-03-16 | 2.520 | 1,951,988 | -98,436 | 0.88% | 4,918,679 |
| 2018-03-19 | 2018-03-15 | 2.541 | 2,050,424 | +98,436 | 0.92% | 5,210,881 |
| 2018-03-16 | 2018-03-14 | 2.541 | 1,951,988 | -24,145 | 0.88% | 4,960,719 |
| 2018-03-15 | 2018-03-13 | 2.584 | 1,976,133 | -55,718 | 0.89% | 5,107,201 |
| 2018-03-14 | 2018-03-12 | 2.649 | 2,031,851 | +72,434 | 0.91% | 5,382,480 |
| 2018-03-13 | 2018-03-09 | 2.649 | 1,959,417 | -70,577 | 0.88% | 5,190,599 |
| 2018-03-12 | 2018-03-08 | 2.541 | 2,029,994 | +70,577 | 0.91% | 5,158,961 |
| 2018-03-08 | 2018-03-06 | 2.606 | 1,959,417 | -3,715 | 0.88% | 5,106,199 |
| 2018-03-07 | 2018-03-05 | 2.563 | 1,963,132 | -1,857 | 0.88% | 5,031,320 |
| 2018-03-06 | 2018-03-02 | 2.584 | 1,964,989 | -1,857 | 0.88% | 5,078,399 |
| 2018-03-05 | 2018-03-01 | 2.649 | 1,966,846 | -76,148 | 0.88% | 5,210,279 |
| 2018-03-02 | 2018-02-28 | 2.628 | 2,042,994 | +79,862 | 0.92% | 5,367,999 |
| 2018-03-01 | 2018-02-27 | 2.628 | 1,963,132 | -27,859 | 0.88% | 5,158,160 |
| 2018-02-28 | 2018-02-26 | 2.692 | 1,990,991 | +27,859 | 0.89% | 5,360,000 |
| 2018-02-27 | 2018-02-23 | 2.671 | 1,963,132 | +3,715 | 0.88% | 5,242,720 |
| 2018-02-23 | 2018-02-21 | 2.714 | 1,959,417 | -3,715 | 0.88% | 5,317,199 |
| 2018-02-22 | 2018-02-20 | 2.692 | 1,963,132 | -111,436 | 0.88% | 5,285,000 |
| 2018-02-21 | 2018-02-15 | 2.735 | 2,074,568 | +104,007 | 0.93% | 5,674,360 |
| 2018-02-20 | 2018-02-13 | 2.520 | 1,970,561 | -46,432 | 0.88% | 4,965,480 |
| 2018-02-14 | 2018-02-12 | 2.455 | 2,016,993 | +16,716 | 0.91% | 4,952,161 |
| 2018-02-13 | 2018-02-09 | 2.369 | 2,000,277 | +42,717 | 0.90% | 4,738,799 |
| 2018-02-12 | 2018-02-08 | 2.520 | 1,957,560 | -3,715 | 0.88% | 4,932,720 |
| 2018-02-09 | 2018-02-07 | 2.455 | 1,961,275 | +3,715 | 0.88% | 4,815,361 |
| 2018-02-08 | 2018-02-06 | 2.606 | 1,957,560 | -63,147 | 0.88% | 5,101,360 |
| 2018-02-07 | 2018-02-05 | 2.412 | 2,020,707 | +37,145 | 0.91% | 4,874,239 |
| 2018-02-06 | 2018-02-02 | 2.584 | 1,983,562 | +11,144 | 0.89% | 5,126,400 |
| 2018-02-02 | 2018-01-31 | 2.563 | 1,972,418 | +7,429 | 0.88% | 5,055,119 |
| 2018-02-01 | 2018-01-30 | 2.606 | 1,964,989 | +7,429 | 0.88% | 5,120,719 |
| 2018-01-31 | 2018-01-29 | 2.692 | 1,957,560 | +3,714 | 0.88% | 5,270,000 |
| 2018-01-30 | 2018-01-26 | 2.778 | 1,953,846 | +33,431 | 0.88% | 5,428,321 |
| 2018-01-29 | 2018-01-25 | 2.843 | 1,920,415 | -11,143 | 0.86% | 5,459,521 |
| 2018-01-26 | 2018-01-24 | 2.671 | 1,931,558 | +3,714 | 0.87% | 5,158,399 |
| 2018-01-24 | 2018-01-22 | 2.714 | 1,927,844 | +11,144 | 0.87% | 5,231,520 |
| 2018-01-23 | 2018-01-19 | 2.778 | 1,916,700 | -3,715 | 0.86% | 5,325,119 |
| 2018-01-22 | 2018-01-18 | 2.735 | 1,920,415 | -26,002 | 0.86% | 5,252,721 |
| 2018-01-19 | 2018-01-17 | 2.692 | 1,946,417 | +14,859 | 0.87% | 5,240,001 |
| 2018-01-18 | 2018-01-16 | 2.735 | 1,931,558 | +7,429 | 0.87% | 5,283,199 |
| 2018-01-17 | 2018-01-15 | 2.843 | 1,924,129 | -7,429 | 0.86% | 5,470,079 |
| 2018-01-16 | 2018-01-12 | 2.821 | 1,931,558 | +7,429 | 0.87% | 5,449,599 |
| 2018-01-15 | 2018-01-11 | 2.821 | 1,924,129 | +3,714 | 0.86% | 5,428,639 |
| 2018-01-12 | 2018-01-10 | 2.843 | 1,920,415 | +3,715 | 0.86% | 5,459,521 |
| 2018-01-11 | 2018-01-09 | 2.886 | 1,916,700 | -22,287 | 0.86% | 5,531,519 |
| 2018-01-10 | 2018-01-08 | 2.951 | 1,938,987 | +18,572 | 0.87% | 5,721,119 |
| 2018-01-09 | 2018-01-05 | 3.015 | 1,920,415 | +3,715 | 0.86% | 5,790,401 |
| 2018-01-08 | 2018-01-04 | 3.015 | 1,916,700 | -37,146 | 0.86% | 5,779,199 |
| 2018-01-05 | 2018-01-03 | 3.015 | 1,953,846 | +11,144 | 0.88% | 5,891,201 |
| 2018-01-04 | 2018-01-02 | 2.994 | 1,942,702 | -44,574 | 0.87% | 5,815,760 |
| 2018-01-03 | 2017-12-29 | 2.972 | 1,987,276 | +44,574 | 0.89% | 5,906,399 |
| 2018-01-02 | 2017-12-28 | 2.843 | 1,942,702 | -7,429 | 0.87% | 5,522,880 |
| 2017-12-29 | 2017-12-27 | 2.778 | 1,950,131 | +7,429 | 0.87% | 5,418,000 |
| 2017-12-28 | 2017-12-22 | 2.843 | 1,942,702 | -7,429 | 0.87% | 5,522,880 |
| 2017-12-27 | 2017-12-21 | 2.886 | 1,950,131 | -7,429 | 0.87% | 5,628,000 |
| 2017-12-14 | 2017-12-12 | 2.778 | 1,957,560 | -18,573 | 0.88% | 5,438,640 |
| 2017-12-08 | 2017-12-06 | 2.692 | 1,976,133 | -11,143 | 0.89% | 5,320,001 |
| 2017-12-07 | 2017-12-05 | 2.886 | 1,987,276 | -7,429 | 0.89% | 5,735,199 |
| 2017-12-06 | 2017-12-04 | 2.972 | 1,994,705 | -22,288 | 0.89% | 5,928,479 |
| 2017-12-05 | 2017-12-01 | 3.058 | 2,016,993 | +14,858 | 0.91% | 6,168,481 |
| 2017-12-01 | 2017-11-29 | 2.907 | 2,002,135 | -7,429 | 0.90% | 5,821,201 |
| 2017-11-30 | 2017-11-28 | 2.951 | 2,009,564 | +22,288 | 0.90% | 5,929,361 |
| 2017-11-28 | 2017-11-24 | 3.166 | 1,987,276 | -3,715 | 0.89% | 6,291,599 |
| 2017-11-27 | 2017-11-23 | 3.209 | 1,990,991 | +11,144 | 0.89% | 6,389,120 |
| 2017-11-24 | 2017-11-22 | 3.381 | 1,979,847 | -7,429 | 0.89% | 6,694,479 |
| 2017-11-23 | 2017-11-21 | 3.187 | 1,987,276 | -14,859 | 0.89% | 6,334,399 |
| 2017-11-22 | 2017-11-20 | 3.015 | 2,002,135 | +11,144 | 0.90% | 6,036,801 |
| 2017-11-21 | 2017-11-17 | 3.123 | 1,990,991 | +7,429 | 0.89% | 6,217,600 |
| 2017-11-20 | 2017-11-16 | 3.403 | 1,983,562 | +26,002 | 0.89% | 6,749,760 |
| 2017-11-17 | 2017-11-15 | 3.834 | 1,957,560 | -111,436 | 0.88% | 7,504,480 |
| 2017-11-15 | 2017-11-13 | 3.791 | 2,068,996 | -159,725 | 0.93% | 7,842,559 |
| 2017-11-13 | 2017-11-09 | 3.769 | 2,228,721 | -48,289 | 1.00% | 8,399,999 |
| 2017-11-10 | 2017-11-08 | 3.963 | 2,277,010 | +14,858 | 1.02% | 9,023,359 |
| 2017-11-09 | 2017-11-07 | 4.307 | 2,262,152 | -323,165 | 1.01% | 9,744,000 |
| 2017-11-08 | 2017-11-06 | 3.855 | 2,585,317 | -111,436 | 1.16% | 9,966,722 |
| 2017-11-07 | 2017-11-03 | 3.424 | 2,696,753 | +148,582 | 1.21% | 9,234,721 |
| 2017-11-02 | 2017-10-31 | 3.101 | 2,548,171 | +89,149 | 1.14% | 7,902,719 |
| 2017-11-01 | 2017-10-30 | 3.037 | 2,459,022 | +78,005 | 1.10% | 7,467,359 |
| 2017-10-16 | 2017-10-12 | 3.015 | 2,381,017 | +18,573 | 1.07% | 7,179,200 |
| 2017-09-28 | 2017-09-26 | 2.864 | 2,362,444 | -7,430 | 1.06% | 6,767,039 |
| 2017-09-22 | 2017-09-20 | 2.412 | 2,369,874 | +18,573 | 1.06% | 5,716,481 |
| 2017-09-21 | 2017-09-19 | 2.412 | 2,351,301 | +7,429 | 1.06% | 5,671,680 |
| 2017-09-07 | 2017-09-05 | 2.671 | 2,343,872 | +11,144 | 1.05% | 6,259,521 |
| 2017-09-06 | 2017-09-04 | 2.735 | 2,332,728 | +11,143 | 1.05% | 6,380,479 |
| 2017-09-05 | 2017-09-01 | 2.886 | 2,321,585 | +3,715 | 1.04% | 6,700,001 |
| 2017-08-22 | 2017-08-18 | 3.231 | 2,317,870 | +7,429 | 1.04% | 7,488,000 |
| 2017-08-18 | 2017-08-16 | 3.209 | 2,310,441 | -33,431 | 1.04% | 7,414,240 |
| 2017-08-17 | 2017-08-15 | 3.123 | 2,343,872 | -182,012 | 1.05% | 7,319,601 |
| 2017-08-16 | 2017-08-14 | 3.209 | 2,525,884 | +185,727 | 1.13% | 8,105,600 |
| 2017-08-15 | 2017-08-11 | 3.338 | 2,340,157 | +7,429 | 1.05% | 7,811,999 |
| 2017-08-14 | 2017-08-10 | 3.144 | 2,332,728 | +11,143 | 1.05% | 7,335,039 |
| 2017-08-11 | 2017-08-09 | 3.511 | 2,321,585 | +14,859 | 1.04% | 8,150,001 |
| 2017-08-10 | 2017-08-08 | 3.661 | 2,306,726 | +3,714 | 1.03% | 8,445,598 |
| 2017-08-09 | 2017-08-07 | 4.092 | 2,303,012 | -3,714 | 1.03% | 9,424,000 |
| 2017-08-02 | 2017-07-31 | 4.458 | 2,306,726 | +7,429 | 1.03% | 10,283,758 |
| 2017-07-20 | 2017-07-18 | 4.674 | 2,299,297 | +3,714 | 1.03% | 10,745,838 |
| 2017-07-05 | 2017-07-03 | 4.437 | 2,295,583 | +3,715 | 1.03% | 10,184,641 |
| 2017-07-04 | 2017-06-30 | 4.803 | 2,291,868 | +3,714 | 1.03% | 11,007,279 |
| 2017-06-23 | 2017-06-21 | 5.513 | 2,288,154 | -22,287 | 1.03% | 12,615,681 |
| 2017-06-22 | 2017-06-20 | 5.298 | 2,310,441 | +18,573 | 1.04% | 12,240,960 |
| 2017-06-20 | 2017-06-16 | 5.169 | 2,291,868 | +78,005 | 1.03% | 11,846,398 |
| 2017-06-19 | 2017-06-15 | 5.384 | 2,213,863 | -3,715 | 0.99% | 11,920,000 |
| 2017-06-16 | 2017-06-14 | 5.492 | 2,217,578 | +1,701,258 | 1.00% | 12,178,802 |
| 2017-06-15 | 2017-06-13 | 5.578 | 516,320 | -14,859 | 0.23% | 2,880,078 |
| 2017-06-14 | 2017-06-12 | 5.341 | 531,179 | +22,288 | 0.24% | 2,837,122 |
| 2017-06-13 | 2017-06-09 | 5.492 | 508,891 | -11,144 | 0.23% | 2,794,798 |
| 2017-06-12 | 2017-06-08 | 5.406 | 520,035 | +11,144 | 0.23% | 2,811,200 |
| 2017-06-06 | 2017-06-02 | 5.815 | 508,891 | -3,715 | 0.23% | 2,959,198 |
| 2017-06-05 | 2017-06-01 | 5.837 | 512,606 | +3,715 | 0.23% | 2,991,841 |
| 2017-06-01 | 2017-05-29 | 5.858 | 508,891 | -7,429 | 0.23% | 2,981,118 |
| 2017-05-31 | 2017-05-26 | 5.643 | 516,320 | +3,714 | 0.23% | 2,913,438 |
| 2017-05-29 | 2017-05-25 | 5.793 | 512,606 | +3,715 | 0.23% | 2,969,761 |
| 2017-05-25 | 2017-05-23 | 5.837 | 508,891 | -18,573 | 0.23% | 2,970,158 |
| 2017-05-23 | 2017-05-19 | 5.729 | 527,464 | -11,144 | 0.24% | 3,021,760 |
| 2017-05-22 | 2017-05-18 | 5.664 | 538,608 | -70,576 | 0.24% | 3,050,802 |
| 2017-05-19 | 2017-05-17 | 5.772 | 609,184 | +3,715 | 0.27% | 3,516,161 |
| 2017-05-18 | 2017-05-16 | 5.707 | 605,469 | -55,718 | 0.27% | 3,455,599 |
| 2017-05-16 | 2017-05-12 | 5.815 | 661,187 | +66,861 | 0.30% | 3,844,798 |
| 2017-05-12 | 2017-05-10 | 5.750 | 594,326 | +7,429 | 0.27% | 3,417,602 |
| 2017-05-11 | 2017-05-09 | 5.815 | 586,897 | -59,432 | 0.26% | 3,412,802 |
| 2017-05-09 | 2017-05-05 | 5.815 | 646,329 | +11,143 | 0.29% | 3,758,399 |
| 2017-05-08 | 2017-05-04 | 5.815 | 635,186 | +85,435 | 0.29% | 3,693,603 |
| 2017-05-05 | 2017-05-02 | 5.686 | 549,751 | -11,144 | 0.25% | 3,125,759 |
| 2017-05-04 | 2017-04-28 | 5.686 | 560,895 | -48,289 | 0.25% | 3,189,121 |
| 2017-05-02 | 2017-04-27 | 5.772 | 609,184 | +3,715 | 0.27% | 3,516,161 |
| 2017-04-28 | 2017-04-26 | 5.815 | 605,469 | +48,289 | 0.27% | 3,520,798 |
| 2017-04-27 | 2017-04-25 | 5.815 | 557,180 | +48,289 | 0.25% | 3,239,998 |
| 2017-04-10 | 2017-04-06 | 5.772 | 508,891 | +3,714 | 0.23% | 2,937,278 |
| 2017-04-07 | 2017-04-05 | 5.837 | 505,177 | -3,714 | 0.23% | 2,948,481 |
| 2017-04-06 | 2017-04-03 | 5.815 | 508,891 | +3,714 | 0.23% | 2,959,198 |
| 2017-04-05 | 2017-03-31 | 5.858 | 505,177 | -3,714 | 0.23% | 2,959,361 |
| 2017-04-03 | 2017-03-30 | 5.815 | 508,891 | -26,002 | 0.23% | 2,959,198 |
| 2017-03-31 | 2017-03-29 | 6.030 | 534,893 | +40,860 | 0.24% | 3,225,599 |
| 2017-03-30 | 2017-03-28 | 6.030 | 494,033 | -85,435 | 0.22% | 2,979,199 |
| 2017-03-29 | 2017-03-27 | 6.030 | 579,468 | +18,573 | 0.26% | 3,494,403 |
| 2017-03-28 | 2017-03-24 | 6.030 | 560,895 | +18,573 | 0.25% | 3,382,401 |
| 2017-03-27 | 2017-03-23 | 6.052 | 542,322 | +18,573 | 0.24% | 3,282,079 |
| 2017-03-24 | 2017-03-22 | 6.030 | 523,749 | +26,001 | 0.23% | 3,158,397 |
| 2017-03-23 | 2017-03-21 | 6.052 | 497,748 | -33,431 | 0.22% | 3,012,322 |
| 2017-03-22 | 2017-03-20 | 6.138 | 531,179 | +3,715 | 0.24% | 3,260,403 |
| 2017-03-21 | 2017-03-17 | 6.030 | 527,464 | +18,573 | 0.24% | 3,180,800 |
| 2017-03-20 | 2017-03-16 | 6.181 | 508,891 | +18,572 | 0.23% | 3,145,518 |
| 2017-03-17 | 2017-03-15 | 5.944 | 490,319 | -59,432 | 0.22% | 2,914,562 |
| 2017-03-16 | 2017-03-14 | 6.030 | 549,751 | +14,858 | 0.25% | 3,315,199 |
| 2017-03-15 | 2017-03-13 | 6.052 | 534,893 | +11,144 | 0.24% | 3,237,119 |
| 2017-03-14 | 2017-03-10 | 6.095 | 523,749 | -18,573 | 0.23% | 3,192,237 |
| 2017-03-13 | 2017-03-09 | 6.095 | 542,322 | -78,005 | 0.24% | 3,305,439 |
| 2017-03-10 | 2017-03-08 | 6.246 | 620,327 | +81,719 | 0.28% | 3,874,397 |
| 2017-03-09 | 2017-03-07 | 5.643 | 538,608 | -3,714 | 0.24% | 3,039,202 |
| 2017-03-08 | 2017-03-06 | 5.578 | 542,322 | +40,860 | 0.24% | 3,025,119 |
| 2017-03-07 | 2017-03-03 | 5.664 | 501,462 | +3,714 | 0.22% | 2,840,398 |
| 2017-03-03 | 2017-03-01 | 5.880 | 497,748 | -22,287 | 0.22% | 2,926,562 |
| 2017-03-02 | 2017-02-28 | 5.707 | 520,035 | +14,858 | 0.23% | 2,968,000 |
| 2017-03-01 | 2017-02-27 | 6.009 | 505,177 | -7,429 | 0.23% | 3,035,521 |
| 2017-02-28 | 2017-02-24 | 6.073 | 512,606 | +7,429 | 0.23% | 3,113,281 |
| 2017-02-24 | 2017-02-22 | 6.030 | 505,177 | -3,714 | 0.23% | 3,046,401 |
| 2017-02-23 | 2017-02-21 | 6.052 | 508,891 | +3,714 | 0.23% | 3,079,758 |
| 2017-02-22 | 2017-02-20 | 5.987 | 505,177 | -33,431 | 0.23% | 3,024,641 |
| 2017-02-21 | 2017-02-17 | 5.600 | 538,608 | -37,145 | 0.24% | 3,016,002 |
| 2017-02-20 | 2017-02-16 | 5.944 | 575,753 | -26,002 | 0.26% | 3,422,400 |
| 2017-02-17 | 2017-02-15 | 5.923 | 601,755 | -22,287 | 0.27% | 3,564,002 |
| 2017-02-16 | 2017-02-14 | 5.772 | 624,042 | -40,860 | 0.28% | 3,601,920 |
| 2017-02-15 | 2017-02-13 | 5.750 | 664,902 | -33,431 | 0.30% | 3,823,441 |
| 2017-02-14 | 2017-02-10 | 5.750 | 698,333 | +66,862 | 0.31% | 4,015,682 |
| 2017-02-13 | 2017-02-09 | 5.557 | 631,471 | -152,296 | 0.28% | 3,508,800 |
| 2017-02-10 | 2017-02-08 | 5.298 | 783,767 | +40,860 | 0.35% | 4,152,480 |
| 2017-02-09 | 2017-02-07 | 4.630 | 742,907 | -66,862 | 0.33% | 3,440,000 |
| 2017-02-08 | 2017-02-06 | 4.523 | 809,769 | +48,289 | 0.36% | 3,662,401 |
| 2017-02-07 | 2017-02-03 | 4.307 | 761,480 | +55,718 | 0.34% | 3,280,001 |
| 2017-02-03 | 2017-02-01 | 4.329 | 705,762 | +22,287 | 0.32% | 3,055,201 |
| 2017-01-16 | 2017-01-12 | 4.372 | 683,475 | -11,143 | 0.31% | 2,988,162 |
| 2017-01-13 | 2017-01-11 | 4.394 | 694,618 | -70,576 | 0.31% | 3,051,840 |
| 2017-01-12 | 2017-01-10 | 4.587 | 765,194 | +7,429 | 0.34% | 3,510,239 |
| 2017-01-11 | 2017-01-09 | 4.437 | 757,765 | -33,431 | 0.34% | 3,361,919 |
| 2017-01-10 | 2017-01-06 | 4.674 | 791,196 | -7,429 | 0.35% | 3,697,680 |
| 2017-01-09 | 2017-01-05 | 4.674 | 798,625 | -18,573 | 0.36% | 3,732,400 |
| 2017-01-05 | 2017-01-03 | 4.717 | 817,198 | +3,715 | 0.37% | 3,854,401 |
| 2017-01-04 | 2016-12-30 | 4.523 | 813,483 | +274,875 | 0.36% | 3,679,199 |
| 2016-12-22 | 2016-12-20 | 3.984 | 538,608 | -14,858 | 0.24% | 2,146,001 |
| 2016-12-20 | 2016-12-16 | 3.984 | 553,466 | +11,144 | 0.25% | 2,205,201 |
| 2016-12-19 | 2016-12-15 | 4.027 | 542,322 | -33,431 | 0.24% | 2,184,159 |
| 2016-12-16 | 2016-12-14 | 4.221 | 575,753 | -92,863 | 0.26% | 2,430,400 |
| 2016-12-15 | 2016-12-13 | 4.394 | 668,616 | +81,719 | 0.30% | 2,937,598 |
| 2016-12-14 | 2016-12-12 | 4.264 | 586,897 | -48,289 | 0.26% | 2,502,722 |
| 2016-12-13 | 2016-12-09 | 4.437 | 635,186 | +3,715 | 0.29% | 2,818,082 |
| 2016-12-12 | 2016-12-08 | 4.480 | 631,471 | +33,431 | 0.28% | 2,828,800 |
| 2016-12-08 | 2016-12-06 | 4.200 | 598,040 | -26,002 | 0.27% | 2,511,599 |
| 2016-12-05 | 2016-12-01 | 4.307 | 624,042 | -11,144 | 0.28% | 2,688,000 |
| 2016-12-02 | 2016-11-30 | 4.480 | 635,186 | -89,148 | 0.29% | 2,845,442 |
| 2016-12-01 | 2016-11-29 | 4.523 | 724,334 | -37,146 | 0.32% | 3,275,998 |
| 2016-11-30 | 2016-11-28 | 4.415 | 761,480 | -22,287 | 0.34% | 3,362,001 |
| 2016-11-29 | 2016-11-25 | 4.523 | 783,767 | +44,574 | 0.35% | 3,544,800 |
| 2016-11-28 | 2016-11-24 | 4.200 | 739,193 | +44,575 | 0.33% | 3,104,402 |
| 2016-11-25 | 2016-11-23 | 4.092 | 694,618 | -208,014 | 0.31% | 2,842,400 |
| 2016-11-24 | 2016-11-22 | 4.135 | 902,632 | -44,575 | 0.40% | 3,732,480 |
| 2016-11-23 | 2016-11-21 | 4.114 | 947,207 | +178,298 | 0.43% | 3,896,402 |
| 2016-11-22 | 2016-11-18 | 4.178 | 768,909 | +44,575 | 0.35% | 3,212,641 |
| 2016-11-17 | 2016-11-15 | 4.006 | 724,334 | -55,718 | 0.32% | 2,901,598 |
| 2016-11-16 | 2016-11-14 | 4.006 | 780,052 | +7,429 | 0.35% | 3,124,798 |
| 2016-11-15 | 2016-11-11 | 4.070 | 772,623 | +26,001 | 0.35% | 3,144,959 |
| 2016-11-14 | 2016-11-10 | 3.984 | 746,622 | +78,006 | 0.34% | 2,974,802 |
| 2016-11-11 | 2016-11-09 | 3.747 | 668,616 | +14,858 | 0.30% | 2,505,599 |
| 2016-11-09 | 2016-11-07 | 3.855 | 653,758 | +7,429 | 0.29% | 2,520,319 |
| 2016-10-26 | 2016-10-24 | 3.812 | 646,329 | -7,429 | 0.29% | 2,463,839 |
| 2016-10-25 | 2016-10-20 | 3.704 | 653,758 | +14,858 | 0.29% | 2,421,759 |
| 2016-10-17 | 2016-10-13 | 3.640 | 638,900 | -55,718 | 0.29% | 2,325,440 |
| 2016-10-14 | 2016-10-12 | 3.661 | 694,618 | +18,573 | 0.31% | 2,543,200 |
| 2016-10-11 | 2016-10-06 | 3.769 | 676,045 | -22,288 | 0.30% | 2,547,998 |
| 2016-10-07 | 2016-10-05 | 3.812 | 698,333 | -22,287 | 0.31% | 2,662,081 |
| 2016-10-03 | 2016-09-29 | 4.027 | 720,620 | -14,858 | 0.32% | 2,902,241 |
| 2016-09-30 | 2016-09-28 | 3.898 | 735,478 | +85,434 | 0.33% | 2,867,040 |
| 2016-09-29 | 2016-09-27 | 4.243 | 650,044 | -40,860 | 0.29% | 2,758,001 |
| 2016-09-28 | 2016-09-26 | 4.200 | 690,904 | -11,143 | 0.31% | 2,901,602 |
| 2016-09-27 | 2016-09-23 | 4.178 | 702,047 | -159,725 | 0.31% | 2,933,279 |
| 2016-09-26 | 2016-09-22 | 4.350 | 861,772 | +29,716 | 0.39% | 3,749,119 |
| 2016-09-23 | 2016-09-21 | 4.049 | 832,056 | -37,145 | 0.37% | 3,368,960 |
| 2016-09-22 | 2016-09-20 | 4.652 | 869,201 | +11,143 | 0.39% | 4,043,519 |
| 2016-09-20 | 2016-09-15 | 4.910 | 858,058 | +26,002 | 0.39% | 4,213,442 |
| 2016-09-15 | 2016-09-13 | 4.910 | 832,056 | +29,716 | 0.37% | 4,085,760 |
| 2016-09-14 | 2016-09-12 | 4.867 | 802,340 | +14,859 | 0.36% | 3,905,282 |
| 2016-09-13 | 2016-09-09 | 4.889 | 787,481 | -18,573 | 0.35% | 3,849,918 |
| 2016-09-12 | 2016-09-08 | 4.867 | 806,054 | +7,429 | 0.36% | 3,923,359 |
| 2016-09-09 | 2016-09-07 | 4.695 | 798,625 | +7,429 | 0.36% | 3,749,600 |
| 2016-09-06 | 2016-09-02 | 4.803 | 791,196 | +29,716 | 0.35% | 3,799,920 |
| 2016-09-05 | 2016-09-01 | 4.717 | 761,480 | +3,715 | 0.34% | 3,591,601 |
| 2016-09-02 | 2016-08-31 | 4.738 | 757,765 | -44,575 | 0.34% | 3,590,399 |
| 2016-09-01 | 2016-08-30 | 4.738 | 802,340 | +33,431 | 0.36% | 3,801,602 |
| 2016-08-30 | 2016-08-26 | 4.738 | 768,909 | +7,429 | 0.35% | 3,643,201 |
| 2016-08-29 | 2016-08-25 | 4.738 | 761,480 | +26,002 | 0.34% | 3,608,001 |
| 2016-08-26 | 2016-08-24 | 4.760 | 735,478 | -152,296 | 0.33% | 3,500,640 |
| 2016-08-25 | 2016-08-23 | 4.889 | 887,774 | +26,002 | 0.40% | 4,340,240 |
| 2016-08-24 | 2016-08-22 | 4.437 | 861,772 | -7,429 | 0.39% | 3,823,359 |
| 2016-08-23 | 2016-08-19 | 4.307 | 869,201 | -37,146 | 0.39% | 3,743,999 |
| 2016-08-22 | 2016-08-18 | 4.307 | 906,347 | +48,289 | 0.41% | 3,904,002 |
| 2016-08-19 | 2016-08-17 | 4.372 | 858,058 | +7,429 | 0.39% | 3,751,441 |
| 2016-08-18 | 2016-08-16 | 4.372 | 850,629 | -85,434 | 0.38% | 3,718,962 |
| 2016-08-16 | 2016-08-12 | 4.329 | 936,063 | -18,573 | 0.42% | 4,052,160 |
| 2016-08-12 | 2016-08-10 | 4.264 | 954,636 | +14,859 | 0.43% | 4,070,882 |
| 2016-08-11 | 2016-08-09 | 4.264 | 939,777 | +33,430 | 0.42% | 4,007,518 |
| 2016-08-10 | 2016-08-08 | 4.264 | 906,347 | +33,431 | 0.41% | 3,864,962 |
| 2016-08-09 | 2016-08-05 | 4.307 | 872,916 | -48,289 | 0.39% | 3,760,001 |
| 2016-08-05 | 2016-08-03 | 4.394 | 921,205 | +70,576 | 0.41% | 4,047,361 |
| 2016-08-04 | 2016-08-01 | 4.480 | 850,629 | -156,010 | 0.38% | 3,810,562 |
| 2016-08-03 | 2016-07-29 | 4.307 | 1,006,639 | +111,436 | 0.45% | 4,336,000 |
| 2016-08-01 | 2016-07-28 | 4.458 | 895,203 | +167,154 | 0.40% | 3,990,960 |
| 2016-07-27 | 2016-07-25 | 4.307 | 728,049 | +3,715 | 0.33% | 3,136,000 |
| 2016-07-26 | 2016-07-22 | 4.437 | 724,334 | +14,858 | 0.32% | 3,213,598 |
| 2016-07-25 | 2016-07-21 | 4.394 | 709,476 | +7,429 | 0.32% | 3,117,119 |
| 2016-07-22 | 2016-07-20 | 4.350 | 702,047 | +48,289 | 0.31% | 3,054,239 |
| 2016-07-20 | 2016-07-18 | 4.523 | 653,758 | +211,728 | 0.29% | 2,956,799 |
| 2016-07-19 | 2016-07-15 | 4.350 | 442,030 | +7,429 | 0.20% | 1,923,041 |
| 2016-07-18 | 2016-07-14 | 4.264 | 434,601 | -22,287 | 0.20% | 1,853,282 |
| 2016-07-14 | 2016-07-12 | 4.221 | 456,888 | +29,716 | 0.21% | 1,928,641 |
| 2016-07-13 | 2016-07-11 | 4.243 | 427,172 | +189,442 | 0.19% | 1,812,402 |
| 2016-07-12 | 2016-07-08 | 4.135 | 237,730 | -63,147 | 0.11% | 983,039 |
| 2016-07-11 | 2016-07-07 | 4.092 | 300,877 | +144,867 | 0.13% | 1,231,199 |
| 2016-07-08 | 2016-07-06 | 4.458 | 156,010 | -260,018 | 0.07% | 695,518 |
| 2016-07-07 | 2016-07-05 | 4.307 | 416,028 | +26,002 | 0.19% | 1,792,000 |
| 2016-07-06 | 2016-07-04 | 4.264 | 390,026 | +74,290 | 0.17% | 1,663,199 |
| 2016-07-05 | 2016-06-30 | 3.597 | 315,736 | +81,720 | 0.14% | 1,135,602 |
| 2016-07-04 | 2016-06-29 | 2.972 | 234,016 | +55,718 | 0.11% | 695,521 |
| 2016-06-30 | 2016-06-28 | 2.584 | 178,298 | +159,725 | 0.08% | 460,801 |
| 2016-06-24 | 2016-06-22 | 1.917 | 18,573 | +18,573 | 0.01% | 35,601 |
| 2016-03-23 | 2016-03-21 | 1.788 | 0 | -89,149 | ||
| 2016-03-22 | 2016-03-18 | 1.852 | 89,149 | +55,718 | 0.04% | 165,120 |
| 2016-03-21 | 2016-03-17 | 1.981 | 33,431 | +33,431 | 0.02% | 66,240 |
| 2016-02-01 | 2016-01-28 | 1.400 | 0 | -74,291 | ||
| 2016-01-25 | 2016-01-21 | 1.508 | 74,291 | +11,144 | 0.03% | 112,000 |
| 2016-01-21 | 2016-01-19 | 1.572 | 63,147 | +63,147 | 0.03% | 99,280 |
| 2016-01-19 | 2016-01-15 | 1.572 | 0 | -37,145 | ||
| 2016-01-18 | 2016-01-14 | 1.400 | 37,145 | +18,572 | 0.02% | 52,000 |
| 2016-01-15 | 2016-01-13 | 1.400 | 18,573 | -48,289 | 0.01% | 26,000 |
| 2016-01-13 | 2016-01-11 | 1.443 | 66,862 | -44,574 | 0.03% | 96,481 |
| 2016-01-12 | 2016-01-08 | 1.465 | 111,436 | -29,716 | 0.05% | 163,200 |
| 2016-01-08 | 2016-01-06 | 1.551 | 141,152 | +3,714 | 0.06% | 218,879 |
| 2016-01-07 | 2016-01-05 | 1.551 | 137,438 | +26,002 | 0.06% | 213,120 |
| 2016-01-05 | 2015-12-31 | 1.744 | 111,436 | +66,862 | 0.05% | 194,400 |
| 2016-01-04 | 2015-12-29 | 1.486 | 44,574 | 0.02% | 66,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy