History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.505 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.469 0 +0
2025-09-08 2025-09-04 0.469 0 +0
2025-09-05 2025-09-03 0.469 0 +0
2025-09-04 2025-09-02 0.469 0 +0
2025-09-03 2025-09-01 0.459 0 +0
2025-09-02 2025-08-29 0.439 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.429 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.378 0 +0
2025-08-22 2025-08-20 0.373 0 +0
2025-08-21 2025-08-19 0.383 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.388 0 +0
2025-08-18 2025-08-14 0.373 0 +0
2025-08-15 2025-08-13 0.373 0 +0
2025-08-14 2025-08-12 0.373 0 +0
2025-08-13 2025-08-11 0.373 0 +0
2025-08-12 2025-08-08 0.388 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.373 0 +0
2025-08-07 2025-08-05 0.352 0 +0
2025-08-06 2025-08-04 0.352 0 +0
2025-08-05 2025-08-01 0.357 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.352 0 +0
2025-07-31 2025-07-29 0.332 0 +0
2025-07-30 2025-07-28 0.332 0 +0
2025-07-29 2025-07-25 0.352 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.332 0 +0
2025-07-24 2025-07-22 0.332 0 +0
2025-07-23 2025-07-21 0.347 0 +0
2025-07-22 2025-07-18 0.347 0 +0
2025-07-21 2025-07-17 0.337 0 +0
2025-07-18 2025-07-16 0.337 0 +0
2025-07-17 2025-07-15 0.347 0 +0
2025-07-16 2025-07-14 0.337 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.306 0 +0
2025-07-10 2025-07-08 0.306 0 +0
2025-07-09 2025-07-07 0.311 0 +0
2025-07-08 2025-07-04 0.311 0 +0
2025-07-07 2025-07-03 0.327 0 +0
2025-07-04 2025-07-02 0.327 0 +0
2025-07-03 2025-06-30 0.286 0 +0
2025-07-02 2025-06-27 0.291 0 +0
2025-06-30 2025-06-26 0.291 0 +0
2025-06-27 2025-06-25 0.291 0 +0
2025-06-26 2025-06-24 0.291 0 +0
2025-06-25 2025-06-23 0.291 0 +0
2025-06-24 2025-06-20 0.291 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.291 0 +0
2025-06-18 2025-06-16 0.291 0 +0
2025-06-17 2025-06-13 0.301 0 +0
2025-06-16 2025-06-12 0.301 0 +0
2025-06-13 2025-06-11 0.301 0 +0
2025-06-12 2025-06-10 0.301 0 +0
2025-06-11 2025-06-09 0.301 0 +0
2025-06-10 2025-06-06 0.348 0 +0
2025-06-09 2025-06-05 0.332 0 +0
2025-06-06 2025-06-04 0.332 0 +0
2025-06-05 2025-06-03 0.348 0 +0
2025-06-04 2025-06-02 0.348 0 +0
2025-06-03 2025-05-30 0.337 0 +0
2025-06-02 2025-05-29 0.332 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.327 0 +0
2025-05-27 2025-05-23 0.343 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.327 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.327 0 +0
2025-05-15 2025-05-13 0.327 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.316 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.316 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.327 0 +0
2025-04-07 2025-04-02 0.327 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.337 0 +0
2025-04-01 2025-03-28 0.321 0 +0
2025-03-31 2025-03-27 0.321 0 +0
2025-03-28 2025-03-26 0.321 0 +0
2025-03-27 2025-03-25 0.299 0 +0
2025-03-26 2025-03-24 0.299 0 +0
2025-03-25 2025-03-21 0.299 0 +0
2025-03-24 2025-03-20 0.321 0 +0
2025-03-21 2025-03-19 0.321 0 +0
2025-03-20 2025-03-18 0.321 0 +0
2025-03-19 2025-03-17 0.316 0 +0
2025-03-18 2025-03-14 0.316 0 +0
2025-03-17 2025-03-13 0.316 0 +0
2025-03-14 2025-03-12 0.332 0 +0
2025-03-13 2025-03-11 0.337 0 +0
2025-03-12 2025-03-10 0.316 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.288 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.299 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.299 0 +0
2025-01-24 2025-01-22 0.294 0 +0
2025-01-23 2025-01-21 0.294 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.316 0 +0
2025-01-20 2025-01-16 0.316 0 +0
2025-01-17 2025-01-15 0.316 0 +0
2025-01-16 2025-01-14 0.316 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.294 0 +0
2025-01-13 2025-01-09 0.294 0 +0
2025-01-10 2025-01-08 0.294 0 +0
2025-01-09 2025-01-07 0.294 0 +0
2025-01-08 2025-01-06 0.294 0 +0
2025-01-07 2025-01-03 0.294 0 +0
2025-01-06 2025-01-02 0.294 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.316 0 +0
2024-12-27 2024-12-20 0.316 0 +0
2024-12-23 2024-12-19 0.316 0 +0
2024-12-20 2024-12-18 0.316 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.356 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.339 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.333 0 +0
2024-11-25 2024-11-21 0.333 0 +0
2024-11-22 2024-11-20 0.321 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.327 0 +0
2024-11-13 2024-11-11 0.327 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.333 0 +0
2024-11-07 2024-11-05 0.333 0 +0
2024-11-06 2024-11-04 0.333 0 +0
2024-11-05 2024-11-01 0.333 0 +0
2024-11-04 2024-10-31 0.339 0 +0
2024-11-01 2024-10-30 0.339 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.309 0 +0
2024-10-28 2024-10-24 0.309 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.309 0 +0
2024-10-23 2024-10-21 0.309 0 +0
2024-10-22 2024-10-18 0.321 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.339 0 +0
2024-10-08 2024-10-04 0.327 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.321 0 +0
2024-10-03 2024-09-30 0.327 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.327 0 +0
2024-09-27 2024-09-25 0.327 0 +0
2024-09-26 2024-09-24 0.327 0 +0
2024-09-25 2024-09-23 0.309 0 +0
2024-09-24 2024-09-20 0.368 0 +0
2024-09-23 2024-09-19 0.327 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.327 0 +0
2024-09-17 2024-09-13 0.327 0 +0
2024-09-16 2024-09-12 0.327 0 +0
2024-09-13 2024-09-11 0.327 0 +0
2024-09-12 2024-09-10 0.327 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.339 0 +0
2024-09-05 2024-09-03 0.339 0 +0
2024-09-04 2024-09-02 0.339 0 +0
2024-09-03 2024-08-30 0.339 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.363 0 +0
2024-08-26 2024-08-22 0.363 0 +0
2024-08-23 2024-08-21 0.363 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.363 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.363 0 +0
2024-08-15 2024-08-13 0.363 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.339 0 +0
2024-08-12 2024-08-08 0.339 0 +0
2024-08-09 2024-08-07 0.339 0 +0
2024-08-08 2024-08-06 0.339 0 +0
2024-08-07 2024-08-05 0.339 0 +0
2024-08-06 2024-08-02 0.327 0 +0
2024-08-05 2024-08-01 0.363 0 +0
2024-08-02 2024-07-31 0.363 0 +0
2024-08-01 2024-07-30 0.339 0 +0
2024-07-31 2024-07-29 0.339 0 +0
2024-07-30 2024-07-26 0.339 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.339 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.339 0 +0
2024-07-22 2024-07-18 0.339 0 +0
2024-07-19 2024-07-17 0.339 0 +0
2024-07-18 2024-07-16 0.339 0 +0
2024-07-17 2024-07-15 0.339 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.357 0 +0
2024-07-09 2024-07-05 0.363 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.327 0 +0
2024-07-02 2024-06-27 0.327 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.339 0 +0
2024-06-25 2024-06-21 0.339 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.339 0 +0
2024-06-20 2024-06-18 0.339 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.333 0 +0
2024-06-14 2024-06-12 0.333 0 +0
2024-06-13 2024-06-11 0.321 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.321 0 +0
2024-06-07 2024-06-05 0.327 0 +0
2024-06-06 2024-06-04 0.327 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.377 0 +0
2024-06-03 2024-05-30 0.377 0 +0
2024-05-31 2024-05-29 0.377 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.377 0 +0
2024-05-28 2024-05-24 0.377 0 +0
2024-05-27 2024-05-23 0.377 0 +0
2024-05-24 2024-05-22 0.377 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.332 0 +0
2024-05-10 2024-05-08 0.332 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.332 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.323 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.313 0 +0
2024-04-18 2024-04-16 0.313 0 +0
2024-04-17 2024-04-15 0.313 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.338 0 +0
2024-04-02 2024-03-27 0.338 0 +0
2024-03-28 2024-03-26 0.338 0 +0
2024-03-27 2024-03-25 0.338 0 +0
2024-03-26 2024-03-22 0.338 0 +0
2024-03-25 2024-03-21 0.338 0 +0
2024-03-22 2024-03-20 0.338 0 +0
2024-03-21 2024-03-19 0.338 0 +0
2024-03-20 2024-03-18 0.338 0 +0
2024-03-19 2024-03-15 0.338 0 +0
2024-03-18 2024-03-14 0.338 0 +0
2024-03-15 2024-03-13 0.338 0 +0
2024-03-14 2024-03-12 0.338 0 +0
2024-03-13 2024-03-11 0.332 0 +0
2024-03-12 2024-03-08 0.332 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.332 0 +0
2024-02-28 2024-02-26 0.332 0 +0
2024-02-27 2024-02-23 0.332 0 +0
2024-02-26 2024-02-22 0.332 0 +0
2024-02-23 2024-02-21 0.332 0 +0
2024-02-22 2024-02-20 0.332 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.332 0 +0
2024-02-19 2024-02-15 0.332 0 +0
2024-02-16 2024-02-14 0.332 0 +0
2024-02-15 2024-02-09 0.332 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.338 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.351 0 +0
2024-01-26 2024-01-24 0.351 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.371 0 +0
2024-01-22 2024-01-18 0.371 0 +0
2024-01-19 2024-01-17 0.371 0 +0
2024-01-18 2024-01-16 0.371 0 +0
2024-01-17 2024-01-15 0.371 0 +0
2024-01-16 2024-01-12 0.371 0 +0
2024-01-15 2024-01-11 0.371 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.364 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.377 0 +0
2024-01-04 2024-01-02 0.358 0 +0
2024-01-03 2023-12-29 0.351 0 +0
2024-01-02 2023-12-28 0.351 0 +0
2023-12-29 2023-12-27 0.364 0 +0
2023-12-28 2023-12-22 0.364 0 +0
2023-12-27 2023-12-21 0.364 0 +0
2023-12-22 2023-12-20 0.364 0 +0
2023-12-21 2023-12-19 0.364 0 +0
2023-12-20 2023-12-18 0.364 0 +0
2023-12-19 2023-12-15 0.364 0 +0
2023-12-18 2023-12-14 0.364 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.371 0 +0
2023-12-13 2023-12-11 0.371 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.377 0 +0
2023-12-08 2023-12-06 0.418 0 +0
2023-12-07 2023-12-05 0.418 0 +0
2023-12-06 2023-12-04 0.439 0 +0
2023-12-05 2023-12-01 0.439 0 +0
2023-12-04 2023-11-30 0.439 0 +0
2023-12-01 2023-11-29 0.439 0 +0
2023-11-30 2023-11-28 0.446 0 +0
2023-11-29 2023-11-27 0.446 0 +0
2023-11-28 2023-11-24 0.446 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.432 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.418 0 +0
2023-11-15 2023-11-13 0.418 0 +0
2023-11-14 2023-11-10 0.418 0 +0
2023-11-13 2023-11-09 0.418 0 +0
2023-11-10 2023-11-08 0.418 0 +0
2023-11-09 2023-11-07 0.418 0 +0
2023-11-08 2023-11-06 0.418 0 +0
2023-11-07 2023-11-03 0.418 0 +0
2023-11-06 2023-11-02 0.418 0 +0
2023-11-03 2023-11-01 0.418 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.418 0 +0
2023-10-26 2023-10-24 0.418 0 +0
2023-10-25 2023-10-20 0.418 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.418 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.418 0 +0
2023-10-17 2023-10-13 0.418 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.453 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.453 0 +0
2023-10-10 2023-10-06 0.446 0 +0
2023-10-09 2023-10-05 0.446 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.446 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.467 0 +0
2023-09-12 2023-09-07 0.467 0 +0
2023-09-11 2023-09-06 0.467 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.467 0 +0
2023-08-15 2023-08-11 0.467 0 +0
2023-08-14 2023-08-10 0.467 0 +0
2023-08-11 2023-08-09 0.467 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.488 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.488 0 +0
2023-07-28 2023-07-26 0.488 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.488 0 +0
2023-07-24 2023-07-20 0.488 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.481 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.516 0 +0
2023-07-13 2023-07-11 0.516 0 +0
2023-07-12 2023-07-10 0.516 0 +0
2023-07-11 2023-07-07 0.502 0 +0
2023-07-10 2023-07-06 0.502 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.509 0 +0
2023-06-12 2023-06-08 0.509 0 +0
2023-06-09 2023-06-07 0.509 0 +0
2023-06-08 2023-06-06 0.509 0 +0
2023-06-07 2023-06-05 0.509 0 +0
2023-06-06 2023-06-02 0.509 0 +0
2023-06-05 2023-06-01 0.509 0 +0
2023-06-02 2023-05-31 0.516 0 +0
2023-06-01 2023-05-30 0.516 0 +0
2023-05-31 2023-05-29 0.516 0 +0
2023-05-30 2023-05-25 0.509 0 +0
2023-05-29 2023-05-24 0.538 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.538 0 +0
2023-05-23 2023-05-19 0.538 0 +0
2023-05-22 2023-05-18 0.538 0 +0
2023-05-19 2023-05-17 0.538 0 +0
2023-05-18 2023-05-16 0.538 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.538 0 +0
2023-05-15 2023-05-11 0.538 0 +0
2023-05-12 2023-05-10 0.538 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.531 0 +0
2023-05-09 2023-05-05 0.531 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.531 0 +0
2023-05-04 2023-05-02 0.566 0 +0
2023-05-03 2023-04-28 0.566 0 +0
2023-05-02 2023-04-27 0.545 0 +0
2023-04-28 2023-04-26 0.588 0 +0
2023-04-27 2023-04-25 0.588 0 +0
2023-04-26 2023-04-24 0.588 0 +0
2023-04-25 2023-04-21 0.588 0 +0
2023-04-24 2023-04-20 0.588 0 +0
2023-04-21 2023-04-19 0.588 0 +0
2023-04-20 2023-04-18 0.588 0 +0
2023-04-19 2023-04-17 0.595 0 +0
2023-04-18 2023-04-14 0.595 0 +0
2023-04-17 2023-04-13 0.595 0 +0
2023-04-14 2023-04-12 0.595 0 +0
2023-04-13 2023-04-11 0.595 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.588 0 +0
2023-04-06 2023-04-03 0.602 0 +0
2023-04-04 2023-03-31 0.609 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.602 0 +0
2023-03-30 2023-03-28 0.617 0 +0
2023-03-29 2023-03-27 0.631 0 +0
2023-03-28 2023-03-24 0.631 0 +0
2023-03-27 2023-03-23 0.631 0 +0
2023-03-24 2023-03-22 0.624 0 +0
2023-03-23 2023-03-21 0.624 0 +0
2023-03-22 2023-03-20 0.624 0 +0
2023-03-21 2023-03-17 0.609 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.595 0 +0
2023-03-15 2023-03-13 0.602 0 +0
2023-03-14 2023-03-10 0.631 0 +0
2023-03-13 2023-03-09 0.638 0 +0
2023-03-10 2023-03-08 0.638 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.631 0 +0
2023-03-07 2023-03-03 0.624 0 +0
2023-03-06 2023-03-02 0.624 0 +0
2023-03-03 2023-03-01 0.624 0 +0
2023-03-02 2023-02-28 0.617 0 +0
2023-03-01 2023-02-27 0.617 0 +0
2023-02-28 2023-02-24 0.617 0 +0
2023-02-27 2023-02-23 0.624 0 +0
2023-02-24 2023-02-22 0.617 0 +0
2023-02-23 2023-02-21 0.638 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.609 0 +0
2023-02-17 2023-02-15 0.631 0 +0
2023-02-16 2023-02-14 0.609 0 +0
2023-02-15 2023-02-13 0.602 0 +0
2023-02-14 2023-02-10 0.595 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.602 0 +0
2023-02-08 2023-02-06 0.595 0 +0
2023-02-07 2023-02-03 0.638 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.595 0 +0
2023-02-01 2023-01-30 0.595 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.595 0 +0
2023-01-27 2023-01-20 0.595 0 +0
2023-01-26 2023-01-19 0.574 0 +0
2023-01-20 2023-01-18 0.595 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.588 0 +0
2023-01-17 2023-01-13 0.588 0 +0
2023-01-16 2023-01-12 0.581 0 +0
2023-01-13 2023-01-11 0.588 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.602 0 +0
2023-01-10 2023-01-06 0.624 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.538 0 +0
2023-01-05 2023-01-03 0.538 0 +0
2023-01-04 2022-12-30 0.538 0 +0
2023-01-03 2022-12-29 0.538 0 +0
2022-12-30 2022-12-28 0.538 0 +0
2022-12-29 2022-12-23 0.538 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.538 0 +0
2022-12-22 2022-12-20 0.538 0 +0
2022-12-21 2022-12-19 0.538 0 +0
2022-12-20 2022-12-16 0.609 0 +0
2022-12-19 2022-12-15 0.538 0 +0
2022-12-16 2022-12-14 0.531 0 +0
2022-12-15 2022-12-13 0.531 0 +0
2022-12-14 2022-12-12 0.531 0 +0
2022-12-13 2022-12-09 0.531 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.628 0 +0
2022-12-06 2022-12-02 0.636 0 +0
2022-12-05 2022-12-01 0.636 0 +0
2022-12-02 2022-11-30 0.612 0 +0
2022-12-01 2022-11-29 0.612 0 +0
2022-11-30 2022-11-28 0.589 0 +0
2022-11-29 2022-11-25 0.605 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.605 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.581 0 +0
2022-11-22 2022-11-18 0.581 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.558 0 +0
2022-11-16 2022-11-14 0.558 0 +0
2022-11-15 2022-11-11 0.566 0 +0
2022-11-14 2022-11-10 0.566 0 +0
2022-11-11 2022-11-09 0.566 0 +0
2022-11-10 2022-11-08 0.558 0 +0
2022-11-09 2022-11-07 0.558 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.543 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.543 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.566 0 +0
2022-10-24 2022-10-20 0.566 0 +0
2022-10-21 2022-10-19 0.566 0 +0
2022-10-20 2022-10-18 0.566 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.558 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.574 0 +0
2022-10-06 2022-10-03 0.558 0 +0
2022-10-05 2022-09-30 0.574 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.605 0 +0
2022-09-28 2022-09-26 0.558 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.558 0 +0
2022-09-23 2022-09-21 0.558 0 +0
2022-09-22 2022-09-20 0.558 0 +0
2022-09-21 2022-09-19 0.558 0 +0
2022-09-20 2022-09-16 0.558 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.566 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.566 0 +0
2022-09-09 2022-09-07 0.566 0 +0
2022-09-08 2022-09-06 0.582 0 +0
2022-09-07 2022-09-05 0.582 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.606 0 +0
2022-08-31 2022-08-29 0.598 0 +0
2022-08-30 2022-08-26 0.598 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.598 0 +0
2022-08-18 2022-08-16 0.574 0 +0
2022-08-17 2022-08-15 0.598 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.598 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.598 0 +0
2022-08-08 2022-08-04 0.598 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.598 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.606 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.606 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.614 0 +0
2022-07-20 2022-07-18 0.614 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.606 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.614 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.606 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.614 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.582 0 +0
2022-06-22 2022-06-20 0.655 0 +0
2022-06-21 2022-06-17 0.655 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.655 0 +0
2022-06-16 2022-06-14 0.647 0 +0
2022-06-15 2022-06-13 0.647 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.655 0 +0
2022-06-10 2022-06-08 0.672 0 +0
2022-06-09 2022-06-07 0.672 0 +0
2022-06-08 2022-06-06 0.672 0 +0
2022-06-07 2022-06-02 0.672 0 +0
2022-06-06 2022-06-01 0.672 0 +0
2022-06-02 2022-05-31 0.672 0 +0
2022-06-01 2022-05-30 0.672 0 +0
2022-05-31 2022-05-27 0.664 0 +0
2022-05-30 2022-05-26 0.672 0 +0
2022-05-27 2022-05-25 0.672 0 +0
2022-05-26 2022-05-24 0.672 0 +0
2022-05-25 2022-05-23 0.672 0 +0
2022-05-24 2022-05-20 0.672 0 +0
2022-05-23 2022-05-19 0.672 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.664 0 +0
2022-05-16 2022-05-12 0.664 0 +0
2022-05-13 2022-05-11 0.664 0 +0
2022-05-12 2022-05-10 0.664 0 +0
2022-05-11 2022-05-06 0.638 0 +0
2022-05-10 2022-05-05 0.638 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.613 0 +0
2022-05-04 2022-04-29 0.605 0 +0
2022-05-03 2022-04-28 0.613 0 +0
2022-04-29 2022-04-27 0.655 0 +0
2022-04-28 2022-04-26 0.655 0 +0
2022-04-27 2022-04-25 0.672 0 +0
2022-04-26 2022-04-22 0.655 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.638 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.622 0 +0
2022-03-30 2022-03-28 0.613 0 +0
2022-03-29 2022-03-25 0.613 0 +0
2022-03-28 2022-03-24 0.605 0 +0
2022-03-25 2022-03-23 0.613 0 +0
2022-03-24 2022-03-22 0.596 0 +0
2022-03-23 2022-03-21 0.580 0 +0
2022-03-22 2022-03-18 0.605 0 +0
2022-03-21 2022-03-17 0.588 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.622 0 +0
2022-03-15 2022-03-11 0.596 0 +0
2022-03-14 2022-03-10 0.596 0 +0
2022-03-11 2022-03-09 0.571 0 +0
2022-03-10 2022-03-08 0.588 0 +0
2022-03-09 2022-03-07 0.596 0 +0
2022-03-08 2022-03-04 0.605 0 +0
2022-03-07 2022-03-03 0.622 0 +0
2022-03-04 2022-03-02 0.622 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.638 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.605 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.638 0 +0
2022-02-18 2022-02-16 0.655 0 +0
2022-02-17 2022-02-15 0.664 0 +0
2022-02-16 2022-02-14 0.655 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.655 0 +0
2022-02-11 2022-02-09 0.655 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.638 0 +0
2022-02-08 2022-02-04 0.655 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.638 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.664 0 +0
2022-01-24 2022-01-20 0.697 0 +0
2022-01-21 2022-01-19 0.731 0 +0
2022-01-20 2022-01-18 0.731 0 +0
2022-01-19 2022-01-17 0.722 0 +0
2022-01-18 2022-01-14 0.731 0 +0
2022-01-17 2022-01-13 0.739 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.655 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.605 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.630 0 +0
2022-01-05 2022-01-03 0.622 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.672 0 +0
2021-12-30 2021-12-28 0.655 0 +0
2021-12-29 2021-12-24 0.655 0 +0
2021-12-28 2021-12-22 0.655 0 +0
2021-12-23 2021-12-21 0.697 0 +0
2021-12-22 2021-12-20 0.706 0 +0
2021-12-21 2021-12-17 0.714 0 +0
2021-12-20 2021-12-16 0.722 0 +0
2021-12-17 2021-12-15 0.731 0 +0
2021-12-16 2021-12-14 0.714 0 +0
2021-12-15 2021-12-13 0.731 0 +0
2021-12-14 2021-12-10 0.722 0 +0
2021-12-13 2021-12-09 0.756 0 +0
2021-12-10 2021-12-08 0.748 0 +0
2021-12-09 2021-12-07 0.748 0 +0
2021-12-08 2021-12-06 0.739 0 +0
2021-12-07 2021-12-03 0.756 0 +0
2021-12-06 2021-12-02 0.748 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.765 0 +0
2021-12-01 2021-11-29 0.748 0 +0
2021-11-30 2021-11-26 0.748 0 +0
2021-11-29 2021-11-25 0.756 0 +0
2021-11-26 2021-11-24 0.756 0 +0
2021-11-25 2021-11-23 0.774 0 +0
2021-11-24 2021-11-22 0.774 0 +0
2021-11-23 2021-11-19 0.782 0 +0
2021-11-22 2021-11-18 0.774 0 +0
2021-11-19 2021-11-17 0.782 0 +0
2021-11-18 2021-11-16 0.774 0 +0
2021-11-17 2021-11-15 0.756 0 +0
2021-11-16 2021-11-12 0.739 0 +0
2021-11-15 2021-11-11 0.756 0 +0
2021-11-12 2021-11-10 0.756 0 +0
2021-11-11 2021-11-09 0.774 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.756 0 +0
2021-11-08 2021-11-04 0.774 0 +0
2021-11-05 2021-11-03 0.765 0 +0
2021-11-04 2021-11-02 0.791 0 +0
2021-11-03 2021-11-01 0.799 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.808 0 +0
2021-10-28 2021-10-26 0.825 0 +0
2021-10-27 2021-10-25 0.825 0 +0
2021-10-26 2021-10-22 0.817 0 +0
2021-10-25 2021-10-21 0.808 0 +0
2021-10-22 2021-10-20 0.825 0 +0
2021-10-21 2021-10-19 0.834 0 +0
2021-10-20 2021-10-18 0.834 0 +0
2021-10-19 2021-10-15 0.834 0 +0
2021-10-18 2021-10-12 0.825 0 +0
2021-10-15 2021-10-11 0.834 0 +0
2021-10-12 2021-10-08 0.842 0 +0
2021-10-11 2021-10-07 0.834 0 +0
2021-10-08 2021-10-06 0.825 0 +0
2021-10-07 2021-10-05 0.825 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.851 0 +0
2021-09-30 2021-09-28 0.851 0 +0
2021-09-29 2021-09-27 0.842 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.834 0 +0
2021-09-24 2021-09-21 0.825 0 +0
2021-09-23 2021-09-20 0.825 0 +0
2021-09-21 2021-09-17 0.842 0 +0
2021-09-20 2021-09-16 0.842 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.894 0 +0
2021-09-14 2021-09-10 0.929 0 +0
2021-09-13 2021-09-09 0.894 0 +0
2021-09-10 2021-09-08 0.929 0 +0
2021-09-09 2021-09-07 0.946 0 +0
2021-09-08 2021-09-06 0.964 0 +0
2021-09-07 2021-09-03 0.964 0 +0
2021-09-06 2021-09-02 0.981 0 +0
2021-09-03 2021-09-01 0.964 0 +0
2021-09-02 2021-08-31 0.946 0 +0
2021-09-01 2021-08-30 0.946 0 +0
2021-08-31 2021-08-27 0.929 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.946 0 +0
2021-08-26 2021-08-24 0.981 0 +0
2021-08-25 2021-08-23 0.964 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 0.981 0 +0
2021-08-20 2021-08-18 1.016 0 +0
2021-08-19 2021-08-17 0.999 0 +0
2021-08-18 2021-08-16 0.981 0 +0
2021-08-17 2021-08-13 0.964 0 +0
2021-08-16 2021-08-12 1.051 0 +0
2021-08-13 2021-08-11 1.069 0 +0
2021-08-12 2021-08-10 1.051 0 +0
2021-08-11 2021-08-09 1.051 0 +0
2021-08-10 2021-08-06 1.051 0 +0
2021-08-09 2021-08-05 1.086 0 +0
2021-08-06 2021-08-04 1.069 0 +0
2021-08-05 2021-08-03 1.069 0 +0
2021-08-04 2021-08-02 0.964 0 +0
2021-08-03 2021-07-30 0.946 0 +0
2021-08-02 2021-07-29 0.964 0 +0
2021-07-30 2021-07-28 0.929 0 +0
2021-07-29 2021-07-27 0.946 0 +0
2021-07-28 2021-07-26 0.981 0 +0
2021-07-27 2021-07-23 0.981 0 +0
2021-07-26 2021-07-22 1.016 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.929 0 +0
2021-07-21 2021-07-19 0.946 0 +0
2021-07-20 2021-07-16 0.946 0 +0
2021-07-19 2021-07-15 0.911 0 +0
2021-07-16 2021-07-14 0.929 0 +0
2021-07-15 2021-07-13 0.911 0 +0
2021-07-14 2021-07-12 0.911 0 +0
2021-07-13 2021-07-09 0.859 0 +0
2021-07-12 2021-07-08 0.850 0 +0
2021-07-09 2021-07-07 0.859 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.876 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.815 0 +0
2021-07-02 2021-06-29 0.789 0 +0
2021-06-30 2021-06-28 0.815 0 +0
2021-06-29 2021-06-25 0.797 0 +0
2021-06-28 2021-06-24 0.780 0 +0
2021-06-25 2021-06-23 0.780 0 +0
2021-06-24 2021-06-22 0.780 0 +0
2021-06-23 2021-06-21 0.806 0 +0
2021-06-22 2021-06-18 0.806 0 +0
2021-06-21 2021-06-17 0.789 0 +0
2021-06-18 2021-06-16 0.789 0 +0
2021-06-17 2021-06-15 0.780 0 +0
2021-06-16 2021-06-11 0.789 0 +0
2021-06-15 2021-06-10 0.806 0 +0
2021-06-11 2021-06-09 0.789 0 +0
2021-06-10 2021-06-08 0.789 0 +0
2021-06-09 2021-06-07 0.789 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.798 0 +0
2021-06-04 2021-06-02 0.806 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.762 0 +0
2021-06-01 2021-05-28 0.780 0 +0
2021-05-31 2021-05-27 0.780 0 +0
2021-05-28 2021-05-26 0.771 0 +0
2021-05-27 2021-05-25 0.753 0 +0
2021-05-26 2021-05-24 0.762 0 +0
2021-05-25 2021-05-21 0.762 0 +0
2021-05-24 2021-05-20 0.780 0 +0
2021-05-21 2021-05-18 0.780 0 +0
2021-05-20 2021-05-17 0.762 0 +0
2021-05-18 2021-05-14 0.753 0 +0
2021-05-17 2021-05-13 0.753 0 +0
2021-05-14 2021-05-12 0.762 0 +0
2021-05-13 2021-05-11 0.771 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.798 0 +0
2021-05-10 2021-05-06 0.798 0 +0
2021-05-07 2021-05-05 0.789 0 +0
2021-05-06 2021-05-04 0.789 0 +0
2021-05-05 2021-05-03 0.789 0 +0
2021-05-04 2021-04-30 0.771 0 +0
2021-05-03 2021-04-29 0.771 0 +0
2021-04-30 2021-04-28 0.762 0 +0
2021-04-29 2021-04-27 0.753 0 +0
2021-04-28 2021-04-26 0.762 0 +0
2021-04-27 2021-04-23 0.744 0 +0
2021-04-26 2021-04-22 0.744 0 +0
2021-04-23 2021-04-21 0.744 0 +0
2021-04-22 2021-04-20 0.735 0 +0
2021-04-21 2021-04-19 0.735 0 +0
2021-04-20 2021-04-16 0.735 0 +0
2021-04-19 2021-04-15 0.735 0 +0
2021-04-16 2021-04-14 0.735 0 +0
2021-04-15 2021-04-13 0.744 0 +0
2021-04-14 2021-04-12 0.735 0 +0
2021-04-13 2021-04-09 0.744 0 +0
2021-04-12 2021-04-08 0.735 0 +0
2021-04-09 2021-04-07 0.735 0 +0
2021-04-08 2021-04-01 0.735 0 +0
2021-04-07 2021-03-31 0.735 0 +0
2021-04-01 2021-03-30 0.726 0 +0
2021-03-31 2021-03-29 0.726 0 +0
2021-03-30 2021-03-26 0.726 0 +0
2021-03-29 2021-03-25 0.708 0 +0
2021-03-26 2021-03-24 0.717 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.717 0 +0
2021-03-23 2021-03-19 0.744 0 +0
2021-03-22 2021-03-18 0.717 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.726 0 +0
2021-03-16 2021-03-12 0.717 0 +0
2021-03-15 2021-03-11 0.717 0 +0
2021-03-12 2021-03-10 0.726 0 +0
2021-03-11 2021-03-09 0.717 0 +0
2021-03-10 2021-03-08 0.717 0 +0
2021-03-09 2021-03-05 0.717 0 +0
2021-03-08 2021-03-04 0.726 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.735 0 +0
2021-03-03 2021-03-01 0.726 0 +0
2021-03-02 2021-02-26 0.717 0 +0
2021-03-01 2021-02-25 0.744 0 +0
2021-02-26 2021-02-24 0.726 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.735 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.798 0 +0
2021-02-19 2021-02-17 0.798 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.798 0 +0
2021-02-16 2021-02-09 0.789 0 +0
2021-02-10 2021-02-08 0.806 0 +0
2021-02-09 2021-02-05 0.806 0 +0
2021-02-08 2021-02-04 0.806 0 +0
2021-02-05 2021-02-03 0.789 0 +0
2021-02-04 2021-02-02 0.789 0 +0
2021-02-03 2021-02-01 0.771 0 +0
2021-02-02 2021-01-29 0.789 0 +0
2021-02-01 2021-01-28 0.708 0 +0
2021-01-29 2021-01-27 0.726 0 +0
2021-01-28 2021-01-26 0.735 0 +0
2021-01-27 2021-01-25 0.735 0 +0
2021-01-26 2021-01-22 0.744 0 +0
2021-01-25 2021-01-21 0.753 0 +0
2021-01-22 2021-01-20 0.717 0 +0
2021-01-21 2021-01-19 0.681 0 +0
2021-01-20 2021-01-18 0.735 0 +0
2021-01-19 2021-01-15 0.744 0 +0
2021-01-18 2021-01-14 0.735 0 +0
2021-01-15 2021-01-13 0.726 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.735 0 +0
2021-01-12 2021-01-08 0.744 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.771 0 +0
2021-01-06 2021-01-04 0.735 0 +0
2021-01-05 2020-12-31 0.726 0 +0
2021-01-04 2020-12-29 0.708 0 +0
2020-12-30 2020-12-28 0.753 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.789 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.789 0 +0
2020-12-21 2020-12-17 0.806 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.780 0 +0
2020-12-16 2020-12-14 0.771 0 +0
2020-12-15 2020-12-11 0.806 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.863 0 +0
2020-12-10 2020-12-08 0.872 0 +0
2020-12-09 2020-12-07 0.863 0 +0
2020-12-08 2020-12-04 0.834 0 +0
2020-12-07 2020-12-03 0.806 0 +0
2020-12-04 2020-12-02 0.815 0 +0
2020-12-03 2020-12-01 0.844 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.844 0 +0
2020-11-30 2020-11-26 0.815 0 +0
2020-11-27 2020-11-25 0.815 0 +0
2020-11-26 2020-11-24 0.844 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.825 0 +0
2020-11-23 2020-11-19 0.806 0 +0
2020-11-20 2020-11-18 0.844 0 +0
2020-11-19 2020-11-17 0.834 0 +0
2020-11-18 2020-11-16 0.834 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.882 0 +0
2020-11-13 2020-11-11 0.825 0 +0
2020-11-12 2020-11-10 0.844 0 +0
2020-11-11 2020-11-09 0.825 0 +0
2020-11-10 2020-11-06 0.815 0 +0
2020-11-09 2020-11-05 0.825 0 +0
2020-11-06 2020-11-04 0.806 0 +0
2020-11-05 2020-11-03 0.863 0 +0
2020-11-04 2020-11-02 0.844 0 +0
2020-11-03 2020-10-30 0.787 0 +0
2020-11-02 2020-10-29 0.787 0 +0
2020-10-30 2020-10-28 0.815 0 +0
2020-10-29 2020-10-27 0.834 0 +0
2020-10-28 2020-10-23 0.825 0 +0
2020-10-27 2020-10-22 0.853 0 +0
2020-10-23 2020-10-21 0.853 0 +0
2020-10-22 2020-10-20 0.853 0 +0
2020-10-21 2020-10-19 0.844 0 +0
2020-10-20 2020-10-16 0.891 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.853 0 +0
2020-10-15 2020-10-12 0.853 0 +0
2020-10-14 2020-10-09 0.834 0 +0
2020-10-12 2020-10-08 0.872 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.853 0 +0
2020-10-07 2020-10-05 0.863 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.853 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.863 0 +0
2020-09-24 2020-09-22 0.853 0 +0
2020-09-23 2020-09-21 0.834 0 +0
2020-09-22 2020-09-18 0.863 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.939 0 +0
2020-09-17 2020-09-15 0.929 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.929 0 +0
2020-09-14 2020-09-10 0.920 0 +0
2020-09-11 2020-09-09 0.967 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.948 0 +0
2020-09-08 2020-09-04 0.929 0 +0
2020-09-07 2020-09-03 1.024 0 +0
2020-09-04 2020-09-02 0.948 0 +0
2020-09-03 2020-09-01 0.853 0 +0
2020-09-02 2020-08-31 0.844 0 +0
2020-09-01 2020-08-28 0.853 0 +0
2020-08-31 2020-08-27 0.834 0 +0
2020-08-28 2020-08-26 0.825 0 +0
2020-08-27 2020-08-25 0.834 0 +0
2020-08-26 2020-08-24 0.815 0 +0
2020-08-25 2020-08-21 0.787 0 +0
2020-08-24 2020-08-20 0.778 0 +0
2020-08-21 2020-08-19 0.778 0 +0
2020-08-20 2020-08-18 0.759 0 +0
2020-08-19 2020-08-17 0.759 0 +0
2020-08-18 2020-08-14 0.749 0 +0
2020-08-17 2020-08-13 0.749 0 +0
2020-08-14 2020-08-12 0.749 0 +0
2020-08-13 2020-08-11 0.759 0 +0
2020-08-12 2020-08-10 0.759 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.787 0 +0
2020-08-06 2020-08-04 0.806 0 +0
2020-08-05 2020-08-03 0.815 0 +0
2020-08-04 2020-07-31 0.815 0 +0
2020-08-03 2020-07-30 0.806 0 +0
2020-07-31 2020-07-29 0.825 0 +0
2020-07-30 2020-07-28 0.796 0 +0
2020-07-29 2020-07-27 0.806 0 +0
2020-07-28 2020-07-24 0.815 0 +0
2020-07-27 2020-07-23 0.834 0 +0
2020-07-24 2020-07-22 0.834 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.844 0 +0
2020-07-20 2020-07-16 0.853 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.853 0 +0
2020-07-14 2020-07-10 0.872 0 +0
2020-07-13 2020-07-09 0.882 0 +0
2020-07-10 2020-07-08 0.882 0 +0
2020-07-09 2020-07-07 0.872 0 +0
2020-07-08 2020-07-06 0.891 0 +0
2020-07-07 2020-07-03 0.872 0 +0
2020-07-06 2020-07-02 0.882 0 +0
2020-07-03 2020-06-30 0.863 0 +0
2020-07-02 2020-06-29 0.891 0 +0
2020-06-30 2020-06-26 0.882 0 +0
2020-06-29 2020-06-24 0.872 0 +0
2020-06-26 2020-06-23 0.929 0 +0
2020-06-24 2020-06-22 0.901 0 +0
2020-06-23 2020-06-19 0.929 0 +0
2020-06-22 2020-06-18 0.872 0 +0
2020-06-19 2020-06-17 0.901 0 +0
2020-06-18 2020-06-16 0.969 0 +0
2020-06-17 2020-06-15 0.911 0 +0
2020-06-16 2020-06-12 0.862 0 +0
2020-06-15 2020-06-11 0.901 0 +0
2020-06-12 2020-06-10 0.901 0 +0
2020-06-11 2020-06-09 0.892 0 +0
2020-06-10 2020-06-08 0.892 0 +0
2020-06-09 2020-06-05 0.930 0 +0
2020-06-08 2020-06-04 0.872 0 +0
2020-06-05 2020-06-03 0.892 0 +0
2020-06-04 2020-06-02 0.892 0 +0
2020-06-03 2020-06-01 0.892 0 +0
2020-06-02 2020-05-29 0.959 0 +0
2020-06-01 2020-05-28 0.969 0 +0
2020-05-29 2020-05-27 0.969 0 +0
2020-05-28 2020-05-26 0.969 0 +0
2020-05-27 2020-05-25 0.969 0 +0
2020-05-26 2020-05-22 0.969 0 +0
2020-05-25 2020-05-21 1.008 0 +0
2020-05-22 2020-05-20 1.008 0 +0
2020-05-21 2020-05-19 0.950 0 +0
2020-05-20 2020-05-18 1.008 0 +0
2020-05-19 2020-05-15 0.988 0 +0
2020-05-18 2020-05-14 0.988 0 +0
2020-05-15 2020-05-13 0.988 0 +0
2020-05-14 2020-05-12 1.008 0 +0
2020-05-13 2020-05-11 1.008 0 +0
2020-05-12 2020-05-08 0.969 0 +0
2020-05-11 2020-05-07 0.988 0 +0
2020-05-08 2020-05-06 0.969 0 +0
2020-05-07 2020-05-05 0.969 0 +0
2020-05-06 2020-05-04 0.969 0 +0
2020-05-05 2020-04-29 0.969 0 +0
2020-05-04 2020-04-28 0.969 0 +0
2020-04-29 2020-04-27 0.969 0 +0
2020-04-28 2020-04-24 0.969 0 +0
2020-04-27 2020-04-23 0.969 0 +0
2020-04-24 2020-04-22 0.969 0 +0
2020-04-23 2020-04-21 0.950 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.921 0 +0
2020-04-20 2020-04-16 0.969 0 +0
2020-04-17 2020-04-15 0.969 0 +0
2020-04-16 2020-04-14 0.959 0 +0
2020-04-15 2020-04-09 0.969 0 +0
2020-04-14 2020-04-08 0.969 0 +0
2020-04-09 2020-04-07 0.988 0 +0
2020-04-08 2020-04-06 0.988 0 +0
2020-04-07 2020-04-03 0.988 0 +0
2020-04-06 2020-04-02 1.008 0 +0
2020-04-03 2020-04-01 1.008 0 +0
2020-04-02 2020-03-31 1.008 0 +0
2020-04-01 2020-03-30 1.008 0 +0
2020-03-31 2020-03-27 1.008 0 +0
2020-03-30 2020-03-26 1.008 0 +0
2020-03-27 2020-03-25 0.988 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 1.008 0 +0
2020-03-24 2020-03-20 1.027 0 +0
2020-03-23 2020-03-19 1.008 0 +0
2020-03-20 2020-03-18 1.027 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.950 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.988 0 +0
2020-03-13 2020-03-11 1.027 0 +0
2020-03-12 2020-03-10 1.008 0 +0
2020-03-11 2020-03-09 1.008 0 +0
2020-03-10 2020-03-06 1.008 0 +0
2020-03-09 2020-03-05 1.027 0 +0
2020-03-06 2020-03-04 1.008 0 +0
2020-03-05 2020-03-03 1.008 0 +0
2020-03-04 2020-03-02 1.008 0 +0
2020-03-03 2020-02-28 0.969 0 +0
2020-03-02 2020-02-27 0.988 0 +0
2020-02-28 2020-02-26 0.969 0 +0
2020-02-27 2020-02-25 0.959 0 +0
2020-02-26 2020-02-24 0.988 0 +0
2020-02-25 2020-02-21 0.988 0 +0
2020-02-24 2020-02-20 0.988 0 +0
2020-02-21 2020-02-19 0.969 0 +0
2020-02-20 2020-02-18 0.988 0 +0
2020-02-19 2020-02-17 1.008 0 +0
2020-02-18 2020-02-14 1.047 0 +0
2020-02-17 2020-02-13 0.988 0 +0
2020-02-14 2020-02-12 0.969 0 +0
2020-02-13 2020-02-11 1.008 0 +0
2020-02-12 2020-02-10 1.008 0 +0
2020-02-11 2020-02-07 1.008 0 +0
2020-02-10 2020-02-06 1.027 0 +0
2020-02-07 2020-02-05 1.008 0 +0
2020-02-06 2020-02-04 0.988 0 +0
2020-02-05 2020-02-03 1.047 0 +0
2020-02-04 2020-01-31 1.027 0 +0
2020-02-03 2020-01-30 1.047 0 +0
2020-01-31 2020-01-29 1.085 0 +0
2020-01-30 2020-01-24 1.085 0 +0
2020-01-29 2020-01-22 1.085 0 +0
2020-01-23 2020-01-21 1.085 0 +0
2020-01-22 2020-01-20 1.105 0 +0
2020-01-21 2020-01-17 1.047 0 +0
2020-01-20 2020-01-16 1.047 0 +0
2020-01-17 2020-01-15 1.008 0 +0
2020-01-16 2020-01-14 1.027 0 +0
2020-01-15 2020-01-13 1.085 0 +0
2020-01-14 2020-01-10 1.066 0 +0
2020-01-13 2020-01-09 1.143 0 +0
2020-01-10 2020-01-08 1.027 0 +0
2020-01-09 2020-01-07 0.988 0 +0
2020-01-08 2020-01-06 1.027 0 +0
2020-01-07 2020-01-03 1.066 0 +0
2020-01-06 2020-01-02 1.047 0 +0
2020-01-03 2019-12-31 1.212 0 +0
2020-01-02 2019-12-27 1.133 0 +0
2019-12-30 2019-12-24 1.053 0 +0
2019-12-27 2019-12-20 1.113 0 +0
2019-12-23 2019-12-19 1.053 0 +0
2019-12-20 2019-12-18 1.093 0 +0
2019-12-19 2019-12-17 1.152 0 +0
2019-12-18 2019-12-16 1.113 0 +0
2019-12-17 2019-12-13 1.073 0 +0
2019-12-16 2019-12-12 1.073 0 +0
2019-12-13 2019-12-11 1.033 0 +0
2019-12-12 2019-12-10 1.013 0 +0
2019-12-11 2019-12-09 1.013 0 +0
2019-12-10 2019-12-06 1.013 0 +0
2019-12-09 2019-12-05 0.974 0 +0
2019-12-06 2019-12-04 0.974 0 +0
2019-12-05 2019-12-03 0.984 0 +0
2019-12-04 2019-12-02 0.984 0 +0
2019-12-03 2019-11-29 0.993 0 +0
2019-12-02 2019-11-28 1.033 0 +0
2019-11-29 2019-11-27 0.993 0 +0
2019-11-28 2019-11-26 0.974 0 +0
2019-11-27 2019-11-25 1.033 0 +0
2019-11-26 2019-11-22 0.993 0 +0
2019-11-25 2019-11-21 1.053 0 +0
2019-11-22 2019-11-20 0.974 0 +0
2019-11-21 2019-11-19 1.013 0 +0
2019-11-20 2019-11-18 0.974 0 +0
2019-11-19 2019-11-15 0.984 0 +0
2019-11-18 2019-11-14 1.013 0 +0
2019-11-15 2019-11-13 1.133 0 +0
2019-11-14 2019-11-12 1.152 0 +0
2019-11-13 2019-11-11 1.133 0 +0
2019-11-12 2019-11-08 1.113 0 +0
2019-11-11 2019-11-07 1.113 0 +0
2019-11-08 2019-11-06 1.113 0 +0
2019-11-07 2019-11-05 1.093 0 +0
2019-11-06 2019-11-04 1.073 0 +0
2019-11-05 2019-11-01 1.073 0 +0
2019-11-04 2019-10-31 1.093 0 -8,053
2019-06-26 2019-06-24 1.572 8,053 +115 0.00% 12,661
2018-12-17 2018-12-13 1.776 7,938 +189 0.00% 14,096
2018-06-26 2018-06-22 1.962 7,749 +85 0.00% 15,206
2018-04-09 2018-04-04 2.434 7,664 +235 0.00% 18,652
2018-02-06 2018-02-02 2.584 7,429 -78,005 0.00% 19,200
2017-11-16 2017-11-14 3.791 85,434 +18,572 0.04% 323,839
2017-11-13 2017-11-09 3.769 66,862 +59,433 0.03% 252,001
2017-11-10 2017-11-08 3.963 7,429 -55,718 0.00% 29,440
2017-10-03 2017-09-28 2.907 63,147 +14,858 0.03% 183,600
2017-09-29 2017-09-27 2.843 48,289 +11,144 0.02% 137,280
2017-09-26 2017-09-22 2.972 37,145 +29,716 0.02% 110,399
2017-06-01 2017-05-29 5.858 7,429 -880,345 0.00% 43,520
2017-05-23 2017-05-19 5.729 887,774 -4,457,442 0.40% 5,085,920
2017-05-22 2017-05-18 5.664 5,345,216 -464,317 2.40% 30,276,558
2017-05-02 2017-04-27 5.772 5,809,533 -2,644,749 2.61% 33,532,158
2017-04-27 2017-04-25 5.815 8,454,282 -96,578 3.79% 49,161,597
2017-04-26 2017-04-24 5.815 8,550,860 -371,454 3.84% 49,723,198
2017-04-21 2017-04-19 5.837 8,922,314 -3,008,774 4.00% 52,075,361
2017-04-18 2017-04-12 5.837 11,931,088 -148,581 5.35% 69,636,163
2017-04-13 2017-04-11 5.793 12,079,669 -7,317,635 5.42% 69,983,040
2017-04-06 2017-04-03 5.815 19,397,304 -126,294 8.70% 112,795,203
2017-04-05 2017-03-31 5.858 19,523,598 -549,751 8.76% 114,370,561
2017-03-08 2017-03-06 5.578 20,073,349 -52,003 9.01% 111,970,880
2017-03-07 2017-03-03 5.664 20,125,352 -237,731 9.03% 113,994,717
2017-03-06 2017-03-02 5.707 20,363,083 -111,436 9.14% 116,218,401
2017-03-03 2017-03-01 5.880 20,474,519 -111,436 9.19% 120,382,081
2017-03-02 2017-02-28 5.707 20,585,955 -248,874 9.24% 117,490,401
2017-03-01 2017-02-27 6.009 20,834,829 -115,150 9.35% 125,192,882
2017-02-28 2017-02-24 6.073 20,949,979 -196,871 9.40% 127,238,398
2017-02-23 2017-02-21 6.052 21,146,850 +427,172 9.49% 127,978,642
2017-02-22 2017-02-20 5.987 20,719,678 +501,462 9.30% 124,054,719
2017-02-17 2017-02-15 5.923 20,218,216 -18,573 9.07% 119,746,001
2017-02-10 2017-02-08 5.298 20,236,789 +18,573 9.08% 107,216,642
2017-02-09 2017-02-07 4.630 20,218,216 +37,145 9.07% 93,619,601
2017-02-08 2017-02-06 4.523 20,181,071 -7,429 9.06% 91,274,402
2017-02-07 2017-02-03 4.307 20,188,500 -219,157 9.06% 86,960,002
2017-02-06 2017-02-02 4.286 20,407,657 -37,146 9.16% 87,464,479
2017-02-03 2017-02-01 4.329 20,444,803 -66,861 9.17% 88,504,322
2017-02-02 2017-01-27 4.523 20,511,664 -85,434 9.20% 92,769,599
2017-02-01 2017-01-25 4.372 20,597,098 -96,578 9.24% 90,050,798
2016-12-12 2016-12-08 4.480 20,693,676 -11,144 9.28% 92,701,438
2016-12-09 2016-12-07 4.200 20,704,820 -3,715 9.29% 86,954,400
2016-12-08 2016-12-06 4.200 20,708,535 -7,429 9.29% 86,970,002
2016-12-07 2016-12-05 4.178 20,715,964 -7,429 9.30% 86,555,042
2016-12-01 2016-11-29 4.523 20,723,393 -3,714 9.30% 93,727,201
2016-11-29 2016-11-25 4.523 20,727,107 -3,715 9.30% 93,743,999
2016-11-28 2016-11-24 4.200 20,730,822 -7,429 9.30% 87,063,601
2016-11-25 2016-11-23 4.092 20,738,251 -26,002 9.31% 84,861,601
2016-11-23 2016-11-21 4.114 20,764,253 -241,444 9.32% 85,415,202
2016-11-22 2016-11-18 4.178 21,005,697 -7,429 9.42% 87,765,598
2016-11-17 2016-11-15 4.006 21,013,126 -7,430 9.43% 84,176,158
2016-11-16 2016-11-14 4.006 21,020,556 -3,714 9.43% 84,205,922
2016-11-15 2016-11-11 4.070 21,024,270 -490,319 9.43% 85,579,200
2016-11-11 2016-11-09 3.747 21,514,589 -156,010 9.65% 80,624,641
2016-11-10 2016-11-08 3.855 21,670,599 -18,573 9.72% 83,542,879
2016-11-09 2016-11-07 3.855 21,689,172 -11,143 9.73% 83,614,481
2016-11-07 2016-11-03 3.747 21,700,315 -208,014 9.74% 81,320,638
2016-11-04 2016-11-02 3.726 21,908,329 -52,004 9.83% 81,628,318
2016-11-03 2016-11-01 3.855 21,960,333 -7,429 9.85% 84,659,840
2016-10-31 2016-10-27 3.812 21,967,762 -63,147 9.86% 83,742,240
2016-10-28 2016-10-26 3.812 22,030,909 -14,858 9.88% 83,982,960
2016-10-27 2016-10-25 3.640 22,045,767 -26,002 9.89% 80,241,199
2016-10-18 2016-10-14 3.812 22,071,769 -7,429 9.90% 84,138,720
2016-10-14 2016-10-12 3.661 22,079,198 -204,300 9.91% 80,838,400
2016-10-13 2016-10-11 3.640 22,283,498 -26,001 10.00% 81,106,482
2016-09-29 2016-09-27 4.243 22,309,499 -26,002 10.01% 94,654,559
2016-09-28 2016-09-26 4.200 22,335,501 -7,429 10.02% 93,802,800
2016-09-27 2016-09-23 4.178 22,342,930 -55,718 10.02% 93,352,800
2016-09-26 2016-09-22 4.350 22,398,648 -40,860 10.05% 97,444,799
2016-09-23 2016-09-21 4.049 22,439,508 -130,009 10.07% 90,856,640
2016-09-21 2016-09-19 4.867 22,569,517 -29,716 10.13% 109,854,081
2016-09-20 2016-09-15 4.910 22,599,233 -96,578 10.14% 110,972,160
2016-09-08 2016-09-06 4.674 22,695,811 -37,145 10.18% 106,069,600
2016-08-25 2016-08-23 4.889 22,732,956 -74,291 10.20% 111,139,199
2016-08-18 2016-08-16 4.372 22,807,247 -7,429 10.23% 99,713,600
2016-08-11 2016-08-09 4.264 22,814,676 -141,152 10.24% 97,289,280
2016-08-04 2016-08-01 4.480 22,955,828 -14,859 10.30% 102,835,198
2016-08-03 2016-07-29 4.307 22,970,687 -7,429 10.31% 98,944,002
2016-08-01 2016-07-28 4.458 22,978,116 -14,858 10.31% 102,440,162
2016-07-27 2016-07-25 4.307 22,992,974 -11,143 10.32% 99,040,001
2016-07-21 2016-07-19 4.695 23,004,117 -7,429 10.32% 108,005,918
2016-07-20 2016-07-18 4.523 23,011,546 -14,859 10.32% 104,075,998
2016-07-14 2016-07-12 4.221 23,026,405 -22,287 10.33% 97,200,322
2016-07-13 2016-07-11 4.243 23,048,692 -29,716 10.34% 97,790,801
2016-07-12 2016-07-08 4.135 23,078,408 -29,716 10.35% 95,431,680
2016-07-11 2016-07-07 4.092 23,108,124 -7,429 10.37% 94,559,198
2016-07-08 2016-07-06 4.458 23,115,553 -11,144 10.37% 103,052,878
2016-07-07 2016-07-05 4.307 23,126,697 +37,145 10.38% 99,616,000
2016-07-06 2016-07-04 4.264 23,089,552 -96,578 10.36% 98,461,441
2016-07-05 2016-06-30 3.597 23,186,130 -219,157 10.40% 83,393,121
2016-07-04 2016-06-29 2.972 23,405,287 -178,298 10.50% 69,563,039
2016-06-30 2016-06-28 2.584 23,583,585 -74,291 10.58% 60,950,400
2016-06-29 2016-06-27 2.154 23,657,876 +29,717 10.62% 50,952,001
2016-05-13 2016-05-11 1.809 23,628,159 -26,002 10.60% 42,745,919
2016-05-12 2016-05-10 1.788 23,654,161 -18,573 10.61% 42,283,520
2016-05-11 2016-05-09 1.766 23,672,734 -22,287 10.62% 41,806,880
2016-04-29 2016-04-27 1.788 23,695,021 +7,429 10.63% 42,356,560
2016-04-15 2016-04-13 1.788 23,687,592 -2,726,469 10.63% 42,343,280
2016-04-13 2016-04-11 1.788 26,414,061 -512,606 11.85% 47,217,040
2016-03-23 2016-03-21 1.788 26,926,667 +3,715 12.08% 48,133,361
2016-03-21 2016-03-17 1.981 26,922,952 -880,345 12.08% 53,345,280
2016-03-17 2016-03-15 1.895 27,803,297 -880,345 12.47% 52,694,400
2016-03-14 2016-03-10 1.680 28,683,642 -2,054,138 12.87% 48,185,280
2016-03-10 2016-03-08 1.465 30,737,780 -3,715 13.79% 45,016,000
2016-02-26 2016-02-24 1.400 30,741,495 +44,575 13.79% 43,035,201
2016-02-23 2016-02-19 1.421 30,696,920 +26,002 13.77% 43,633,920
2016-02-22 2016-02-18 1.443 30,670,918 +26,001 13.76% 44,257,520
2016-02-12 2016-02-05 1.594 30,644,917 -7,429 13.75% 48,840,001
2016-02-05 2016-02-03 1.378 30,652,346 +81,720 13.75% 42,250,240
2016-01-27 2016-01-25 1.594 30,570,626 -29,716 13.72% 48,721,600
2016-01-26 2016-01-22 1.680 30,600,342 -118,865 13.73% 51,405,120
2016-01-21 2016-01-19 1.572 30,719,207 -26,002 13.78% 48,296,800
2016-01-20 2016-01-18 1.594 30,745,209 +29,716 13.79% 48,999,840
2016-01-19 2016-01-15 1.572 30,715,493 +356,596 13.78% 48,290,960
2016-01-18 2016-01-14 1.400 30,358,897 -111,436 13.62% 42,499,599
2016-01-12 2016-01-08 1.465 30,470,333 -78,006 13.67% 44,624,319
2016-01-11 2016-01-07 1.357 30,548,339 -1,114,360 13.71% 41,448,960
2016-01-07 2016-01-05 1.551 31,662,699 -137,438 14.21% 49,098,240
2016-01-05 2015-12-31 1.744 31,800,137 -2,273,296 14.27% 55,475,280
2016-01-04 2015-12-29 1.486 34,073,433 15.29% 50,634,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top