History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.505 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.469 0 +0
2025-09-08 2025-09-04 0.469 0 +0
2025-09-05 2025-09-03 0.469 0 +0
2025-09-04 2025-09-02 0.469 0 +0
2025-09-03 2025-09-01 0.459 0 +0
2025-09-02 2025-08-29 0.439 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.429 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.378 0 +0
2025-08-22 2025-08-20 0.373 0 +0
2025-08-21 2025-08-19 0.383 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.388 0 +0
2025-08-18 2025-08-14 0.373 0 +0
2025-08-15 2025-08-13 0.373 0 +0
2025-08-14 2025-08-12 0.373 0 +0
2025-08-13 2025-08-11 0.373 0 +0
2025-08-12 2025-08-08 0.388 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.373 0 +0
2025-08-07 2025-08-05 0.352 0 +0
2025-08-06 2025-08-04 0.352 0 +0
2025-08-05 2025-08-01 0.357 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.352 0 +0
2025-07-31 2025-07-29 0.332 0 +0
2025-07-30 2025-07-28 0.332 0 +0
2025-07-29 2025-07-25 0.352 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.332 0 +0
2025-07-24 2025-07-22 0.332 0 +0
2025-07-23 2025-07-21 0.347 0 +0
2025-07-22 2025-07-18 0.347 0 +0
2025-07-21 2025-07-17 0.337 0 +0
2025-07-18 2025-07-16 0.337 0 +0
2025-07-17 2025-07-15 0.347 0 +0
2025-07-16 2025-07-14 0.337 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.306 0 +0
2025-07-10 2025-07-08 0.306 0 +0
2025-07-09 2025-07-07 0.311 0 +0
2025-07-08 2025-07-04 0.311 0 +0
2025-07-07 2025-07-03 0.327 0 +0
2025-07-04 2025-07-02 0.327 0 +0
2025-07-03 2025-06-30 0.286 0 +0
2025-07-02 2025-06-27 0.291 0 +0
2025-06-30 2025-06-26 0.291 0 +0
2025-06-27 2025-06-25 0.291 0 +0
2025-06-26 2025-06-24 0.291 0 +0
2025-06-25 2025-06-23 0.291 0 +0
2025-06-24 2025-06-20 0.291 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.291 0 +0
2025-06-18 2025-06-16 0.291 0 +0
2025-06-17 2025-06-13 0.301 0 +0
2025-06-16 2025-06-12 0.301 0 +0
2025-06-13 2025-06-11 0.301 0 +0
2025-06-12 2025-06-10 0.301 0 +0
2025-06-11 2025-06-09 0.301 0 +0
2025-06-10 2025-06-06 0.348 0 +0
2025-06-09 2025-06-05 0.332 0 +0
2025-06-06 2025-06-04 0.332 0 +0
2025-06-05 2025-06-03 0.348 0 +0
2025-06-04 2025-06-02 0.348 0 +0
2025-06-03 2025-05-30 0.337 0 +0
2025-06-02 2025-05-29 0.332 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.327 0 +0
2025-05-27 2025-05-23 0.343 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.327 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.327 0 +0
2025-05-15 2025-05-13 0.327 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.316 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.316 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.327 0 +0
2025-04-07 2025-04-02 0.327 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.337 0 +0
2025-04-01 2025-03-28 0.321 0 +0
2025-03-31 2025-03-27 0.321 0 +0
2025-03-28 2025-03-26 0.321 0 +0
2025-03-27 2025-03-25 0.299 0 +0
2025-03-26 2025-03-24 0.299 0 +0
2025-03-25 2025-03-21 0.299 0 +0
2025-03-24 2025-03-20 0.321 0 +0
2025-03-21 2025-03-19 0.321 0 +0
2025-03-20 2025-03-18 0.321 0 +0
2025-03-19 2025-03-17 0.316 0 +0
2025-03-18 2025-03-14 0.316 0 +0
2025-03-17 2025-03-13 0.316 0 +0
2025-03-14 2025-03-12 0.332 0 +0
2025-03-13 2025-03-11 0.337 0 +0
2025-03-12 2025-03-10 0.316 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.288 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.299 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.299 0 +0
2025-01-24 2025-01-22 0.294 0 +0
2025-01-23 2025-01-21 0.294 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.316 0 +0
2025-01-20 2025-01-16 0.316 0 +0
2025-01-17 2025-01-15 0.316 0 +0
2025-01-16 2025-01-14 0.316 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.294 0 +0
2025-01-13 2025-01-09 0.294 0 +0
2025-01-10 2025-01-08 0.294 0 +0
2025-01-09 2025-01-07 0.294 0 +0
2025-01-08 2025-01-06 0.294 0 +0
2025-01-07 2025-01-03 0.294 0 +0
2025-01-06 2025-01-02 0.294 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.316 0 +0
2024-12-27 2024-12-20 0.316 0 +0
2024-12-23 2024-12-19 0.316 0 +0
2024-12-20 2024-12-18 0.316 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.356 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.339 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.333 0 +0
2024-11-25 2024-11-21 0.333 0 +0
2024-11-22 2024-11-20 0.321 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.327 0 +0
2024-11-13 2024-11-11 0.327 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.333 0 +0
2024-11-07 2024-11-05 0.333 0 +0
2024-11-06 2024-11-04 0.333 0 +0
2024-11-05 2024-11-01 0.333 0 +0
2024-11-04 2024-10-31 0.339 0 +0
2024-11-01 2024-10-30 0.339 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.309 0 +0
2024-10-28 2024-10-24 0.309 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.309 0 +0
2024-10-23 2024-10-21 0.309 0 +0
2024-10-22 2024-10-18 0.321 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.339 0 +0
2024-10-08 2024-10-04 0.327 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.321 0 +0
2024-10-03 2024-09-30 0.327 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.327 0 +0
2024-09-27 2024-09-25 0.327 0 +0
2024-09-26 2024-09-24 0.327 0 +0
2024-09-25 2024-09-23 0.309 0 +0
2024-09-24 2024-09-20 0.368 0 +0
2024-09-23 2024-09-19 0.327 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.327 0 +0
2024-09-17 2024-09-13 0.327 0 +0
2024-09-16 2024-09-12 0.327 0 +0
2024-09-13 2024-09-11 0.327 0 +0
2024-09-12 2024-09-10 0.327 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.339 0 +0
2024-09-05 2024-09-03 0.339 0 +0
2024-09-04 2024-09-02 0.339 0 +0
2024-09-03 2024-08-30 0.339 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.363 0 +0
2024-08-26 2024-08-22 0.363 0 +0
2024-08-23 2024-08-21 0.363 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.363 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.363 0 +0
2024-08-15 2024-08-13 0.363 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.339 0 +0
2024-08-12 2024-08-08 0.339 0 +0
2024-08-09 2024-08-07 0.339 0 +0
2024-08-08 2024-08-06 0.339 0 +0
2024-08-07 2024-08-05 0.339 0 +0
2024-08-06 2024-08-02 0.327 0 +0
2024-08-05 2024-08-01 0.363 0 +0
2024-08-02 2024-07-31 0.363 0 +0
2024-08-01 2024-07-30 0.339 0 +0
2024-07-31 2024-07-29 0.339 0 +0
2024-07-30 2024-07-26 0.339 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.339 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.339 0 +0
2024-07-22 2024-07-18 0.339 0 +0
2024-07-19 2024-07-17 0.339 0 +0
2024-07-18 2024-07-16 0.339 0 +0
2024-07-17 2024-07-15 0.339 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.357 0 +0
2024-07-09 2024-07-05 0.363 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.327 0 +0
2024-07-02 2024-06-27 0.327 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.339 0 +0
2024-06-25 2024-06-21 0.339 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.339 0 +0
2024-06-20 2024-06-18 0.339 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.333 0 +0
2024-06-14 2024-06-12 0.333 0 +0
2024-06-13 2024-06-11 0.321 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.321 0 +0
2024-06-07 2024-06-05 0.327 0 +0
2024-06-06 2024-06-04 0.327 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.377 0 +0
2024-06-03 2024-05-30 0.377 0 +0
2024-05-31 2024-05-29 0.377 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.377 0 +0
2024-05-28 2024-05-24 0.377 0 +0
2024-05-27 2024-05-23 0.377 0 +0
2024-05-24 2024-05-22 0.377 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.332 0 +0
2024-05-10 2024-05-08 0.332 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.332 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.323 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.313 0 +0
2024-04-18 2024-04-16 0.313 0 +0
2024-04-17 2024-04-15 0.313 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.338 0 +0
2024-04-02 2024-03-27 0.338 0 +0
2024-03-28 2024-03-26 0.338 0 +0
2024-03-27 2024-03-25 0.338 0 +0
2024-03-26 2024-03-22 0.338 0 +0
2024-03-25 2024-03-21 0.338 0 +0
2024-03-22 2024-03-20 0.338 0 +0
2024-03-21 2024-03-19 0.338 0 +0
2024-03-20 2024-03-18 0.338 0 +0
2024-03-19 2024-03-15 0.338 0 +0
2024-03-18 2024-03-14 0.338 0 +0
2024-03-15 2024-03-13 0.338 0 +0
2024-03-14 2024-03-12 0.338 0 +0
2024-03-13 2024-03-11 0.332 0 +0
2024-03-12 2024-03-08 0.332 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.332 0 +0
2024-02-28 2024-02-26 0.332 0 +0
2024-02-27 2024-02-23 0.332 0 +0
2024-02-26 2024-02-22 0.332 0 +0
2024-02-23 2024-02-21 0.332 0 +0
2024-02-22 2024-02-20 0.332 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.332 0 +0
2024-02-19 2024-02-15 0.332 0 +0
2024-02-16 2024-02-14 0.332 0 +0
2024-02-15 2024-02-09 0.332 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.338 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.351 0 +0
2024-01-26 2024-01-24 0.351 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.371 0 +0
2024-01-22 2024-01-18 0.371 0 +0
2024-01-19 2024-01-17 0.371 0 +0
2024-01-18 2024-01-16 0.371 0 +0
2024-01-17 2024-01-15 0.371 0 +0
2024-01-16 2024-01-12 0.371 0 +0
2024-01-15 2024-01-11 0.371 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.364 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.377 0 +0
2024-01-04 2024-01-02 0.358 0 +0
2024-01-03 2023-12-29 0.351 0 +0
2024-01-02 2023-12-28 0.351 0 +0
2023-12-29 2023-12-27 0.364 0 +0
2023-12-28 2023-12-22 0.364 0 +0
2023-12-27 2023-12-21 0.364 0 +0
2023-12-22 2023-12-20 0.364 0 +0
2023-12-21 2023-12-19 0.364 0 +0
2023-12-20 2023-12-18 0.364 0 +0
2023-12-19 2023-12-15 0.364 0 +0
2023-12-18 2023-12-14 0.364 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.371 0 +0
2023-12-13 2023-12-11 0.371 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.377 0 +0
2023-12-08 2023-12-06 0.418 0 +0
2023-12-07 2023-12-05 0.418 0 +0
2023-12-06 2023-12-04 0.439 0 +0
2023-12-05 2023-12-01 0.439 0 +0
2023-12-04 2023-11-30 0.439 0 +0
2023-12-01 2023-11-29 0.439 0 +0
2023-11-30 2023-11-28 0.446 0 +0
2023-11-29 2023-11-27 0.446 0 +0
2023-11-28 2023-11-24 0.446 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.432 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.418 0 +0
2023-11-15 2023-11-13 0.418 0 +0
2023-11-14 2023-11-10 0.418 0 +0
2023-11-13 2023-11-09 0.418 0 +0
2023-11-10 2023-11-08 0.418 0 +0
2023-11-09 2023-11-07 0.418 0 +0
2023-11-08 2023-11-06 0.418 0 +0
2023-11-07 2023-11-03 0.418 0 +0
2023-11-06 2023-11-02 0.418 0 +0
2023-11-03 2023-11-01 0.418 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.418 0 +0
2023-10-26 2023-10-24 0.418 0 +0
2023-10-25 2023-10-20 0.418 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.418 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.418 0 +0
2023-10-17 2023-10-13 0.418 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.453 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.453 0 +0
2023-10-10 2023-10-06 0.446 0 +0
2023-10-09 2023-10-05 0.446 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.446 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.467 0 +0
2023-09-12 2023-09-07 0.467 0 +0
2023-09-11 2023-09-06 0.467 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.467 0 +0
2023-08-15 2023-08-11 0.467 0 +0
2023-08-14 2023-08-10 0.467 0 +0
2023-08-11 2023-08-09 0.467 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.488 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.488 0 +0
2023-07-28 2023-07-26 0.488 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.488 0 +0
2023-07-24 2023-07-20 0.488 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.481 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.516 0 +0
2023-07-13 2023-07-11 0.516 0 +0
2023-07-12 2023-07-10 0.516 0 +0
2023-07-11 2023-07-07 0.502 0 +0
2023-07-10 2023-07-06 0.502 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.509 0 +0
2023-06-12 2023-06-08 0.509 0 +0
2023-06-09 2023-06-07 0.509 0 +0
2023-06-08 2023-06-06 0.509 0 +0
2023-06-07 2023-06-05 0.509 0 +0
2023-06-06 2023-06-02 0.509 0 +0
2023-06-05 2023-06-01 0.509 0 +0
2023-06-02 2023-05-31 0.516 0 +0
2023-06-01 2023-05-30 0.516 0 +0
2023-05-31 2023-05-29 0.516 0 +0
2023-05-30 2023-05-25 0.509 0 +0
2023-05-29 2023-05-24 0.538 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.538 0 +0
2023-05-23 2023-05-19 0.538 0 +0
2023-05-22 2023-05-18 0.538 0 +0
2023-05-19 2023-05-17 0.538 0 +0
2023-05-18 2023-05-16 0.538 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.538 0 +0
2023-05-15 2023-05-11 0.538 0 +0
2023-05-12 2023-05-10 0.538 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.531 0 +0
2023-05-09 2023-05-05 0.531 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.531 0 +0
2023-05-04 2023-05-02 0.566 0 +0
2023-05-03 2023-04-28 0.566 0 +0
2023-05-02 2023-04-27 0.545 0 +0
2023-04-28 2023-04-26 0.588 0 +0
2023-04-27 2023-04-25 0.588 0 +0
2023-04-26 2023-04-24 0.588 0 +0
2023-04-25 2023-04-21 0.588 0 +0
2023-04-24 2023-04-20 0.588 0 +0
2023-04-21 2023-04-19 0.588 0 +0
2023-04-20 2023-04-18 0.588 0 +0
2023-04-19 2023-04-17 0.595 0 +0
2023-04-18 2023-04-14 0.595 0 +0
2023-04-17 2023-04-13 0.595 0 +0
2023-04-14 2023-04-12 0.595 0 +0
2023-04-13 2023-04-11 0.595 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.588 0 +0
2023-04-06 2023-04-03 0.602 0 +0
2023-04-04 2023-03-31 0.609 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.602 0 +0
2023-03-30 2023-03-28 0.617 0 +0
2023-03-29 2023-03-27 0.631 0 +0
2023-03-28 2023-03-24 0.631 0 +0
2023-03-27 2023-03-23 0.631 0 +0
2023-03-24 2023-03-22 0.624 0 +0
2023-03-23 2023-03-21 0.624 0 +0
2023-03-22 2023-03-20 0.624 0 +0
2023-03-21 2023-03-17 0.609 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.595 0 +0
2023-03-15 2023-03-13 0.602 0 +0
2023-03-14 2023-03-10 0.631 0 +0
2023-03-13 2023-03-09 0.638 0 +0
2023-03-10 2023-03-08 0.638 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.631 0 +0
2023-03-07 2023-03-03 0.624 0 +0
2023-03-06 2023-03-02 0.624 0 +0
2023-03-03 2023-03-01 0.624 0 +0
2023-03-02 2023-02-28 0.617 0 +0
2023-03-01 2023-02-27 0.617 0 +0
2023-02-28 2023-02-24 0.617 0 +0
2023-02-27 2023-02-23 0.624 0 +0
2023-02-24 2023-02-22 0.617 0 +0
2023-02-23 2023-02-21 0.638 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.609 0 +0
2023-02-17 2023-02-15 0.631 0 +0
2023-02-16 2023-02-14 0.609 0 +0
2023-02-15 2023-02-13 0.602 0 +0
2023-02-14 2023-02-10 0.595 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.602 0 +0
2023-02-08 2023-02-06 0.595 0 +0
2023-02-07 2023-02-03 0.638 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.595 0 +0
2023-02-01 2023-01-30 0.595 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.595 0 +0
2023-01-27 2023-01-20 0.595 0 +0
2023-01-26 2023-01-19 0.574 0 +0
2023-01-20 2023-01-18 0.595 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.588 0 +0
2023-01-17 2023-01-13 0.588 0 +0
2023-01-16 2023-01-12 0.581 0 +0
2023-01-13 2023-01-11 0.588 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.602 0 +0
2023-01-10 2023-01-06 0.624 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.538 0 +0
2023-01-05 2023-01-03 0.538 0 +0
2023-01-04 2022-12-30 0.538 0 +0
2023-01-03 2022-12-29 0.538 0 +0
2022-12-30 2022-12-28 0.538 0 +0
2022-12-29 2022-12-23 0.538 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.538 0 +0
2022-12-22 2022-12-20 0.538 0 +0
2022-12-21 2022-12-19 0.538 0 +0
2022-12-20 2022-12-16 0.609 0 +0
2022-12-19 2022-12-15 0.538 0 +0
2022-12-16 2022-12-14 0.531 0 +0
2022-12-15 2022-12-13 0.531 0 +0
2022-12-14 2022-12-12 0.531 0 +0
2022-12-13 2022-12-09 0.531 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.628 0 +0
2022-12-06 2022-12-02 0.636 0 +0
2022-12-05 2022-12-01 0.636 0 +0
2022-12-02 2022-11-30 0.612 0 +0
2022-12-01 2022-11-29 0.612 0 +0
2022-11-30 2022-11-28 0.589 0 +0
2022-11-29 2022-11-25 0.605 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.605 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.581 0 +0
2022-11-22 2022-11-18 0.581 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.558 0 +0
2022-11-16 2022-11-14 0.558 0 +0
2022-11-15 2022-11-11 0.566 0 +0
2022-11-14 2022-11-10 0.566 0 +0
2022-11-11 2022-11-09 0.566 0 +0
2022-11-10 2022-11-08 0.558 0 +0
2022-11-09 2022-11-07 0.558 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.543 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.543 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.566 0 +0
2022-10-24 2022-10-20 0.566 0 +0
2022-10-21 2022-10-19 0.566 0 +0
2022-10-20 2022-10-18 0.566 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.558 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.574 0 +0
2022-10-06 2022-10-03 0.558 0 +0
2022-10-05 2022-09-30 0.574 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.605 0 +0
2022-09-28 2022-09-26 0.558 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.558 0 +0
2022-09-23 2022-09-21 0.558 0 +0
2022-09-22 2022-09-20 0.558 0 +0
2022-09-21 2022-09-19 0.558 0 +0
2022-09-20 2022-09-16 0.558 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.566 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.566 0 +0
2022-09-09 2022-09-07 0.566 0 +0
2022-09-08 2022-09-06 0.582 0 +0
2022-09-07 2022-09-05 0.582 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.606 0 +0
2022-08-31 2022-08-29 0.598 0 +0
2022-08-30 2022-08-26 0.598 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.598 0 +0
2022-08-18 2022-08-16 0.574 0 +0
2022-08-17 2022-08-15 0.598 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.598 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.598 0 +0
2022-08-08 2022-08-04 0.598 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.598 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.606 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.606 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.614 0 +0
2022-07-20 2022-07-18 0.614 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.606 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.614 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.606 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.614 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.582 0 +0
2022-06-22 2022-06-20 0.655 0 +0
2022-06-21 2022-06-17 0.655 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.655 0 +0
2022-06-16 2022-06-14 0.647 0 +0
2022-06-15 2022-06-13 0.647 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.655 0 +0
2022-06-10 2022-06-08 0.672 0 +0
2022-06-09 2022-06-07 0.672 0 +0
2022-06-08 2022-06-06 0.672 0 +0
2022-06-07 2022-06-02 0.672 0 +0
2022-06-06 2022-06-01 0.672 0 +0
2022-06-02 2022-05-31 0.672 0 +0
2022-06-01 2022-05-30 0.672 0 +0
2022-05-31 2022-05-27 0.664 0 +0
2022-05-30 2022-05-26 0.672 0 +0
2022-05-27 2022-05-25 0.672 0 +0
2022-05-26 2022-05-24 0.672 0 +0
2022-05-25 2022-05-23 0.672 0 +0
2022-05-24 2022-05-20 0.672 0 +0
2022-05-23 2022-05-19 0.672 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.664 0 +0
2022-05-16 2022-05-12 0.664 0 +0
2022-05-13 2022-05-11 0.664 0 +0
2022-05-12 2022-05-10 0.664 0 +0
2022-05-11 2022-05-06 0.638 0 +0
2022-05-10 2022-05-05 0.638 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.613 0 +0
2022-05-04 2022-04-29 0.605 0 +0
2022-05-03 2022-04-28 0.613 0 +0
2022-04-29 2022-04-27 0.655 0 +0
2022-04-28 2022-04-26 0.655 0 +0
2022-04-27 2022-04-25 0.672 0 +0
2022-04-26 2022-04-22 0.655 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.638 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.622 0 +0
2022-03-30 2022-03-28 0.613 0 +0
2022-03-29 2022-03-25 0.613 0 +0
2022-03-28 2022-03-24 0.605 0 +0
2022-03-25 2022-03-23 0.613 0 +0
2022-03-24 2022-03-22 0.596 0 +0
2022-03-23 2022-03-21 0.580 0 +0
2022-03-22 2022-03-18 0.605 0 +0
2022-03-21 2022-03-17 0.588 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.622 0 +0
2022-03-15 2022-03-11 0.596 0 +0
2022-03-14 2022-03-10 0.596 0 +0
2022-03-11 2022-03-09 0.571 0 +0
2022-03-10 2022-03-08 0.588 0 +0
2022-03-09 2022-03-07 0.596 0 +0
2022-03-08 2022-03-04 0.605 0 +0
2022-03-07 2022-03-03 0.622 0 +0
2022-03-04 2022-03-02 0.622 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.638 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.605 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.638 0 +0
2022-02-18 2022-02-16 0.655 0 +0
2022-02-17 2022-02-15 0.664 0 +0
2022-02-16 2022-02-14 0.655 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.655 0 +0
2022-02-11 2022-02-09 0.655 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.638 0 +0
2022-02-08 2022-02-04 0.655 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.638 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.664 0 +0
2022-01-24 2022-01-20 0.697 0 +0
2022-01-21 2022-01-19 0.731 0 +0
2022-01-20 2022-01-18 0.731 0 +0
2022-01-19 2022-01-17 0.722 0 +0
2022-01-18 2022-01-14 0.731 0 +0
2022-01-17 2022-01-13 0.739 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.655 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.605 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.630 0 +0
2022-01-05 2022-01-03 0.622 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.672 0 +0
2021-12-30 2021-12-28 0.655 0 +0
2021-12-29 2021-12-24 0.655 0 +0
2021-12-28 2021-12-22 0.655 0 +0
2021-12-23 2021-12-21 0.697 0 +0
2021-12-22 2021-12-20 0.706 0 +0
2021-12-21 2021-12-17 0.714 0 +0
2021-12-20 2021-12-16 0.722 0 +0
2021-12-17 2021-12-15 0.731 0 +0
2021-12-16 2021-12-14 0.714 0 +0
2021-12-15 2021-12-13 0.731 0 +0
2021-12-14 2021-12-10 0.722 0 +0
2021-12-13 2021-12-09 0.756 0 +0
2021-12-10 2021-12-08 0.748 0 +0
2021-12-09 2021-12-07 0.748 0 +0
2021-12-08 2021-12-06 0.739 0 +0
2021-12-07 2021-12-03 0.756 0 +0
2021-12-06 2021-12-02 0.748 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.765 0 +0
2021-12-01 2021-11-29 0.748 0 +0
2021-11-30 2021-11-26 0.748 0 +0
2021-11-29 2021-11-25 0.756 0 +0
2021-11-26 2021-11-24 0.756 0 +0
2021-11-25 2021-11-23 0.774 0 +0
2021-11-24 2021-11-22 0.774 0 +0
2021-11-23 2021-11-19 0.782 0 +0
2021-11-22 2021-11-18 0.774 0 +0
2021-11-19 2021-11-17 0.782 0 +0
2021-11-18 2021-11-16 0.774 0 +0
2021-11-17 2021-11-15 0.756 0 +0
2021-11-16 2021-11-12 0.739 0 +0
2021-11-15 2021-11-11 0.756 0 +0
2021-11-12 2021-11-10 0.756 0 +0
2021-11-11 2021-11-09 0.774 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.756 0 +0
2021-11-08 2021-11-04 0.774 0 +0
2021-11-05 2021-11-03 0.765 0 +0
2021-11-04 2021-11-02 0.791 0 +0
2021-11-03 2021-11-01 0.799 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.808 0 +0
2021-10-28 2021-10-26 0.825 0 +0
2021-10-27 2021-10-25 0.825 0 +0
2021-10-26 2021-10-22 0.817 0 +0
2021-10-25 2021-10-21 0.808 0 +0
2021-10-22 2021-10-20 0.825 0 +0
2021-10-21 2021-10-19 0.834 0 +0
2021-10-20 2021-10-18 0.834 0 +0
2021-10-19 2021-10-15 0.834 0 +0
2021-10-18 2021-10-12 0.825 0 +0
2021-10-15 2021-10-11 0.834 0 +0
2021-10-12 2021-10-08 0.842 0 +0
2021-10-11 2021-10-07 0.834 0 +0
2021-10-08 2021-10-06 0.825 0 +0
2021-10-07 2021-10-05 0.825 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.851 0 +0
2021-09-30 2021-09-28 0.851 0 +0
2021-09-29 2021-09-27 0.842 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.834 0 +0
2021-09-24 2021-09-21 0.825 0 +0
2021-09-23 2021-09-20 0.825 0 +0
2021-09-21 2021-09-17 0.842 0 +0
2021-09-20 2021-09-16 0.842 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.894 0 +0
2021-09-14 2021-09-10 0.929 0 +0
2021-09-13 2021-09-09 0.894 0 +0
2021-09-10 2021-09-08 0.929 0 +0
2021-09-09 2021-09-07 0.946 0 +0
2021-09-08 2021-09-06 0.964 0 +0
2021-09-07 2021-09-03 0.964 0 +0
2021-09-06 2021-09-02 0.981 0 +0
2021-09-03 2021-09-01 0.964 0 +0
2021-09-02 2021-08-31 0.946 0 +0
2021-09-01 2021-08-30 0.946 0 +0
2021-08-31 2021-08-27 0.929 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.946 0 +0
2021-08-26 2021-08-24 0.981 0 +0
2021-08-25 2021-08-23 0.964 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 0.981 0 +0
2021-08-20 2021-08-18 1.016 0 +0
2021-08-19 2021-08-17 0.999 0 +0
2021-08-18 2021-08-16 0.981 0 +0
2021-08-17 2021-08-13 0.964 0 +0
2021-08-16 2021-08-12 1.051 0 +0
2021-08-13 2021-08-11 1.069 0 +0
2021-08-12 2021-08-10 1.051 0 +0
2021-08-11 2021-08-09 1.051 0 +0
2021-08-10 2021-08-06 1.051 0 +0
2021-08-09 2021-08-05 1.086 0 +0
2021-08-06 2021-08-04 1.069 0 +0
2021-08-05 2021-08-03 1.069 0 +0
2021-08-04 2021-08-02 0.964 0 +0
2021-08-03 2021-07-30 0.946 0 +0
2021-08-02 2021-07-29 0.964 0 +0
2021-07-30 2021-07-28 0.929 0 +0
2021-07-29 2021-07-27 0.946 0 +0
2021-07-28 2021-07-26 0.981 0 +0
2021-07-27 2021-07-23 0.981 0 +0
2021-07-26 2021-07-22 1.016 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.929 0 +0
2021-07-21 2021-07-19 0.946 0 +0
2021-07-20 2021-07-16 0.946 0 +0
2021-07-19 2021-07-15 0.911 0 +0
2021-07-16 2021-07-14 0.929 0 +0
2021-07-15 2021-07-13 0.911 0 +0
2021-07-14 2021-07-12 0.911 0 +0
2021-07-13 2021-07-09 0.859 0 +0
2021-07-12 2021-07-08 0.850 0 +0
2021-07-09 2021-07-07 0.859 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.876 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.815 0 +0
2021-07-02 2021-06-29 0.789 0 +0
2021-06-30 2021-06-28 0.815 0 +0
2021-06-29 2021-06-25 0.797 0 +0
2021-06-28 2021-06-24 0.780 0 +0
2021-06-25 2021-06-23 0.780 0 +0
2021-06-24 2021-06-22 0.780 0 +0
2021-06-23 2021-06-21 0.806 0 +0
2021-06-22 2021-06-18 0.806 0 +0
2021-06-21 2021-06-17 0.789 0 +0
2021-06-18 2021-06-16 0.789 0 +0
2021-06-17 2021-06-15 0.780 0 +0
2021-06-16 2021-06-11 0.789 0 +0
2021-06-15 2021-06-10 0.806 0 +0
2021-06-11 2021-06-09 0.789 0 +0
2021-06-10 2021-06-08 0.789 0 +0
2021-06-09 2021-06-07 0.789 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.798 0 +0
2021-06-04 2021-06-02 0.806 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.762 0 +0
2021-06-01 2021-05-28 0.780 0 +0
2021-05-31 2021-05-27 0.780 0 +0
2021-05-28 2021-05-26 0.771 0 +0
2021-05-27 2021-05-25 0.753 0 +0
2021-05-26 2021-05-24 0.762 0 +0
2021-05-25 2021-05-21 0.762 0 +0
2021-05-24 2021-05-20 0.780 0 +0
2021-05-21 2021-05-18 0.780 0 +0
2021-05-20 2021-05-17 0.762 0 +0
2021-05-18 2021-05-14 0.753 0 +0
2021-05-17 2021-05-13 0.753 0 +0
2021-05-14 2021-05-12 0.762 0 +0
2021-05-13 2021-05-11 0.771 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.798 0 +0
2021-05-10 2021-05-06 0.798 0 +0
2021-05-07 2021-05-05 0.789 0 +0
2021-05-06 2021-05-04 0.789 0 +0
2021-05-05 2021-05-03 0.789 0 +0
2021-05-04 2021-04-30 0.771 0 +0
2021-05-03 2021-04-29 0.771 0 +0
2021-04-30 2021-04-28 0.762 0 +0
2021-04-29 2021-04-27 0.753 0 +0
2021-04-28 2021-04-26 0.762 0 +0
2021-04-27 2021-04-23 0.744 0 +0
2021-04-26 2021-04-22 0.744 0 +0
2021-04-23 2021-04-21 0.744 0 +0
2021-04-22 2021-04-20 0.735 0 +0
2021-04-21 2021-04-19 0.735 0 +0
2021-04-20 2021-04-16 0.735 0 +0
2021-04-19 2021-04-15 0.735 0 +0
2021-04-16 2021-04-14 0.735 0 +0
2021-04-15 2021-04-13 0.744 0 +0
2021-04-14 2021-04-12 0.735 0 +0
2021-04-13 2021-04-09 0.744 0 +0
2021-04-12 2021-04-08 0.735 0 +0
2021-04-09 2021-04-07 0.735 0 +0
2021-04-08 2021-04-01 0.735 0 +0
2021-04-07 2021-03-31 0.735 0 +0
2021-04-01 2021-03-30 0.726 0 +0
2021-03-31 2021-03-29 0.726 0 +0
2021-03-30 2021-03-26 0.726 0 +0
2021-03-29 2021-03-25 0.708 0 +0
2021-03-26 2021-03-24 0.717 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.717 0 +0
2021-03-23 2021-03-19 0.744 0 +0
2021-03-22 2021-03-18 0.717 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.726 0 +0
2021-03-16 2021-03-12 0.717 0 +0
2021-03-15 2021-03-11 0.717 0 +0
2021-03-12 2021-03-10 0.726 0 +0
2021-03-11 2021-03-09 0.717 0 +0
2021-03-10 2021-03-08 0.717 0 +0
2021-03-09 2021-03-05 0.717 0 +0
2021-03-08 2021-03-04 0.726 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.735 0 +0
2021-03-03 2021-03-01 0.726 0 +0
2021-03-02 2021-02-26 0.717 0 +0
2021-03-01 2021-02-25 0.744 0 +0
2021-02-26 2021-02-24 0.726 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.735 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.798 0 +0
2021-02-19 2021-02-17 0.798 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.798 0 +0
2021-02-16 2021-02-09 0.789 0 +0
2021-02-10 2021-02-08 0.806 0 +0
2021-02-09 2021-02-05 0.806 0 +0
2021-02-08 2021-02-04 0.806 0 +0
2021-02-05 2021-02-03 0.789 0 +0
2021-02-04 2021-02-02 0.789 0 +0
2021-02-03 2021-02-01 0.771 0 +0
2021-02-02 2021-01-29 0.789 0 +0
2021-02-01 2021-01-28 0.708 0 +0
2021-01-29 2021-01-27 0.726 0 +0
2021-01-28 2021-01-26 0.735 0 +0
2021-01-27 2021-01-25 0.735 0 +0
2021-01-26 2021-01-22 0.744 0 +0
2021-01-25 2021-01-21 0.753 0 +0
2021-01-22 2021-01-20 0.717 0 +0
2021-01-21 2021-01-19 0.681 0 +0
2021-01-20 2021-01-18 0.735 0 +0
2021-01-19 2021-01-15 0.744 0 +0
2021-01-18 2021-01-14 0.735 0 +0
2021-01-15 2021-01-13 0.726 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.735 0 +0
2021-01-12 2021-01-08 0.744 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.771 0 +0
2021-01-06 2021-01-04 0.735 0 +0
2021-01-05 2020-12-31 0.726 0 +0
2021-01-04 2020-12-29 0.708 0 +0
2020-12-30 2020-12-28 0.753 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.789 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.789 0 +0
2020-12-21 2020-12-17 0.806 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.780 0 +0
2020-12-16 2020-12-14 0.771 0 +0
2020-12-15 2020-12-11 0.806 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.863 0 +0
2020-12-10 2020-12-08 0.872 0 +0
2020-12-09 2020-12-07 0.863 0 +0
2020-12-08 2020-12-04 0.834 0 +0
2020-12-07 2020-12-03 0.806 0 +0
2020-12-04 2020-12-02 0.815 0 +0
2020-12-03 2020-12-01 0.844 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.844 0 +0
2020-11-30 2020-11-26 0.815 0 +0
2020-11-27 2020-11-25 0.815 0 +0
2020-11-26 2020-11-24 0.844 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.825 0 +0
2020-11-23 2020-11-19 0.806 0 +0
2020-11-20 2020-11-18 0.844 0 +0
2020-11-19 2020-11-17 0.834 0 +0
2020-11-18 2020-11-16 0.834 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.882 0 +0
2020-11-13 2020-11-11 0.825 0 +0
2020-11-12 2020-11-10 0.844 0 +0
2020-11-11 2020-11-09 0.825 0 +0
2020-11-10 2020-11-06 0.815 0 +0
2020-11-09 2020-11-05 0.825 0 +0
2020-11-06 2020-11-04 0.806 0 +0
2020-11-05 2020-11-03 0.863 0 +0
2020-11-04 2020-11-02 0.844 0 +0
2020-11-03 2020-10-30 0.787 0 +0
2020-11-02 2020-10-29 0.787 0 +0
2020-10-30 2020-10-28 0.815 0 +0
2020-10-29 2020-10-27 0.834 0 +0
2020-10-28 2020-10-23 0.825 0 +0
2020-10-27 2020-10-22 0.853 0 +0
2020-10-23 2020-10-21 0.853 0 +0
2020-10-22 2020-10-20 0.853 0 +0
2020-10-21 2020-10-19 0.844 0 +0
2020-10-20 2020-10-16 0.891 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.853 0 +0
2020-10-15 2020-10-12 0.853 0 +0
2020-10-14 2020-10-09 0.834 0 +0
2020-10-12 2020-10-08 0.872 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.853 0 +0
2020-10-07 2020-10-05 0.863 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.853 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.863 0 +0
2020-09-24 2020-09-22 0.853 0 +0
2020-09-23 2020-09-21 0.834 0 +0
2020-09-22 2020-09-18 0.863 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.939 0 +0
2020-09-17 2020-09-15 0.929 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.929 0 +0
2020-09-14 2020-09-10 0.920 0 +0
2020-09-11 2020-09-09 0.967 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.948 0 +0
2020-09-08 2020-09-04 0.929 0 +0
2020-09-07 2020-09-03 1.024 0 +0
2020-09-04 2020-09-02 0.948 0 +0
2020-09-03 2020-09-01 0.853 0 +0
2020-09-02 2020-08-31 0.844 0 +0
2020-09-01 2020-08-28 0.853 0 +0
2020-08-31 2020-08-27 0.834 0 +0
2020-08-28 2020-08-26 0.825 0 +0
2020-08-27 2020-08-25 0.834 0 +0
2020-08-26 2020-08-24 0.815 0 +0
2020-08-25 2020-08-21 0.787 0 +0
2020-08-24 2020-08-20 0.778 0 +0
2020-08-21 2020-08-19 0.778 0 +0
2020-08-20 2020-08-18 0.759 0 +0
2020-08-19 2020-08-17 0.759 0 +0
2020-08-18 2020-08-14 0.749 0 +0
2020-08-17 2020-08-13 0.749 0 +0
2020-08-14 2020-08-12 0.749 0 +0
2020-08-13 2020-08-11 0.759 0 +0
2020-08-12 2020-08-10 0.759 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.787 0 +0
2020-08-06 2020-08-04 0.806 0 +0
2020-08-05 2020-08-03 0.815 0 +0
2020-08-04 2020-07-31 0.815 0 +0
2020-08-03 2020-07-30 0.806 0 +0
2020-07-31 2020-07-29 0.825 0 +0
2020-07-30 2020-07-28 0.796 0 +0
2020-07-29 2020-07-27 0.806 0 +0
2020-07-28 2020-07-24 0.815 0 +0
2020-07-27 2020-07-23 0.834 0 +0
2020-07-24 2020-07-22 0.834 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.844 0 +0
2020-07-20 2020-07-16 0.853 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.853 0 +0
2020-07-14 2020-07-10 0.872 0 +0
2020-07-13 2020-07-09 0.882 0 +0
2020-07-10 2020-07-08 0.882 0 +0
2020-07-09 2020-07-07 0.872 0 +0
2020-07-08 2020-07-06 0.891 0 +0
2020-07-07 2020-07-03 0.872 0 +0
2020-07-06 2020-07-02 0.882 0 +0
2020-07-03 2020-06-30 0.863 0 +0
2020-07-02 2020-06-29 0.891 0 +0
2020-06-30 2020-06-26 0.882 0 +0
2020-06-29 2020-06-24 0.872 0 +0
2020-06-26 2020-06-23 0.929 0 +0
2020-06-24 2020-06-22 0.901 0 +0
2020-06-23 2020-06-19 0.929 0 +0
2020-06-22 2020-06-18 0.872 0 +0
2020-06-19 2020-06-17 0.901 0 +0
2020-06-18 2020-06-16 0.969 0 +0
2020-06-17 2020-06-15 0.911 0 +0
2020-06-16 2020-06-12 0.862 0 +0
2020-06-15 2020-06-11 0.901 0 +0
2020-06-12 2020-06-10 0.901 0 +0
2020-06-11 2020-06-09 0.892 0 +0
2020-06-10 2020-06-08 0.892 0 +0
2020-06-09 2020-06-05 0.930 0 +0
2020-06-08 2020-06-04 0.872 0 +0
2020-06-05 2020-06-03 0.892 0 +0
2020-06-04 2020-06-02 0.892 0 +0
2020-06-03 2020-06-01 0.892 0 +0
2020-06-02 2020-05-29 0.959 0 +0
2020-06-01 2020-05-28 0.969 0 +0
2020-05-29 2020-05-27 0.969 0 +0
2020-05-28 2020-05-26 0.969 0 +0
2020-05-27 2020-05-25 0.969 0 +0
2020-05-26 2020-05-22 0.969 0 +0
2020-05-25 2020-05-21 1.008 0 +0
2020-05-22 2020-05-20 1.008 0 +0
2020-05-21 2020-05-19 0.950 0 +0
2020-05-20 2020-05-18 1.008 0 +0
2020-05-19 2020-05-15 0.988 0 +0
2020-05-18 2020-05-14 0.988 0 +0
2020-05-15 2020-05-13 0.988 0 +0
2020-05-14 2020-05-12 1.008 0 +0
2020-05-13 2020-05-11 1.008 0 +0
2020-05-12 2020-05-08 0.969 0 +0
2020-05-11 2020-05-07 0.988 0 +0
2020-05-08 2020-05-06 0.969 0 +0
2020-05-07 2020-05-05 0.969 0 +0
2020-05-06 2020-05-04 0.969 0 +0
2020-05-05 2020-04-29 0.969 0 +0
2020-05-04 2020-04-28 0.969 0 +0
2020-04-29 2020-04-27 0.969 0 +0
2020-04-28 2020-04-24 0.969 0 +0
2020-04-27 2020-04-23 0.969 0 +0
2020-04-24 2020-04-22 0.969 0 +0
2020-04-23 2020-04-21 0.950 0 +0
2020-04-22 2020-04-20 0.950 0 +0
2020-04-21 2020-04-17 0.921 0 +0
2020-04-20 2020-04-16 0.969 0 +0
2020-04-17 2020-04-15 0.969 0 +0
2020-04-16 2020-04-14 0.959 0 +0
2020-04-15 2020-04-09 0.969 0 +0
2020-04-14 2020-04-08 0.969 0 +0
2020-04-09 2020-04-07 0.988 0 +0
2020-04-08 2020-04-06 0.988 0 +0
2020-04-07 2020-04-03 0.988 0 +0
2020-04-06 2020-04-02 1.008 0 +0
2020-04-03 2020-04-01 1.008 0 +0
2020-04-02 2020-03-31 1.008 0 +0
2020-04-01 2020-03-30 1.008 0 +0
2020-03-31 2020-03-27 1.008 0 +0
2020-03-30 2020-03-26 1.008 0 +0
2020-03-27 2020-03-25 0.988 0 +0
2020-03-26 2020-03-24 1.008 0 +0
2020-03-25 2020-03-23 1.008 0 +0
2020-03-24 2020-03-20 1.027 0 +0
2020-03-23 2020-03-19 1.008 0 +0
2020-03-20 2020-03-18 1.027 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.950 0 +0
2020-03-17 2020-03-13 0.950 0 +0
2020-03-16 2020-03-12 0.988 0 +0
2020-03-13 2020-03-11 1.027 0 +0
2020-03-12 2020-03-10 1.008 0 -53,662
2020-01-02 2019-12-27 1.133 53,662 +1,320 0.02% 60,775
2019-06-26 2019-06-24 1.572 52,342 +748 0.02% 82,295
2018-12-17 2018-12-13 1.776 51,594 +1,228 0.02% 91,621
2018-06-26 2018-06-22 1.962 50,366 +548 0.02% 98,834
2018-04-09 2018-04-04 2.434 49,818 +1,529 0.02% 121,241
2018-02-06 2018-02-02 2.584 48,289 -26,002 0.02% 124,800
2017-10-12 2017-10-10 2.994 74,291 +44,575 0.03% 222,401
2017-10-04 2017-09-29 2.800 29,716 +11,143 0.01% 83,199
2017-10-03 2017-09-28 2.907 18,573 +11,144 0.01% 54,001
2017-09-28 2017-09-26 2.864 7,429 +7,429 0.00% 21,280
2017-07-26 2017-07-24 4.307 0 -2,563,029
2017-07-07 2017-07-05 4.480 2,563,029 +1,452,383 1.15% 11,481,598
2017-06-06 2017-06-02 5.815 1,110,646 +1,110,646 0.50% 6,458,400
2017-05-19 2017-05-17 5.772 0 -895,203
2017-05-08 2017-05-04 5.815 895,203 +482,890 0.40% 5,205,600
2017-05-04 2017-04-28 5.686 412,313 -464,317 0.18% 2,344,318
2017-04-28 2017-04-26 5.815 876,630 +464,317 0.39% 5,097,598
2017-04-26 2017-04-24 5.815 412,313 -185,727 0.18% 2,397,598
2017-04-25 2017-04-21 5.772 598,040 -334,308 0.27% 3,451,839
2017-04-24 2017-04-20 5.729 932,348 +185,726 0.42% 5,341,278
2017-04-21 2017-04-19 5.837 746,622 +334,309 0.34% 4,357,682
2017-03-10 2017-03-08 6.246 412,313 -14,859 0.18% 2,575,197
2017-03-08 2017-03-06 5.578 427,172 -11,143 0.19% 2,382,802
2017-03-02 2017-02-28 5.707 438,315 -37,146 0.20% 2,501,599
2017-03-01 2017-02-27 6.009 475,461 -37,145 0.21% 2,856,963
2017-02-28 2017-02-24 6.073 512,606 -37,145 0.23% 3,113,281
2017-02-10 2017-02-08 5.298 549,751 -37,146 0.25% 2,912,639
2017-01-17 2017-01-13 4.609 586,897 -9,472,065 0.26% 2,704,962
2016-12-29 2016-12-23 4.070 10,058,962 -14,858 4.51% 40,944,961
2016-11-29 2016-11-25 4.523 10,073,820 +14,858 4.52% 45,561,601
2016-11-11 2016-11-09 3.747 10,058,962 +29,717 4.51% 37,695,361
2016-09-26 2016-09-22 4.350 10,029,245 +7,429 4.50% 43,631,998
2016-07-21 2016-07-19 4.695 10,021,816 -7,429 4.50% 47,053,118
2016-07-07 2016-07-05 4.307 10,029,245 -7,429 4.50% 43,199,998
2016-07-06 2016-07-04 4.264 10,036,674 -48,289 4.50% 42,799,678
2016-04-20 2016-04-18 1.809 10,084,963 -66,862 4.52% 18,244,799
2016-03-29 2016-03-23 1.766 10,151,825 +18,573 4.55% 17,928,480
2016-03-24 2016-03-22 1.744 10,133,252 +26,001 4.55% 17,677,439
2016-03-23 2016-03-21 1.788 10,107,251 +22,288 4.54% 18,067,441
2016-03-21 2016-03-17 1.981 10,084,963 +412,313 4.52% 19,982,399
2016-03-18 2016-03-16 1.895 9,672,650 +111,436 4.34% 18,332,160
2016-03-16 2016-03-14 1.831 9,561,214 +74,291 4.29% 17,503,200
2016-03-14 2016-03-10 1.680 9,486,923 +2,042,994 4.26% 15,936,960
2016-02-04 2016-02-02 1.443 7,443,929 +3,250,219 3.34% 10,741,440
2016-02-03 2016-02-01 1.443 4,193,710 +4,178,852 1.88% 6,051,439
2016-01-26 2016-01-22 1.680 14,858 -14,858 0.01% 24,960
2016-01-07 2016-01-05 1.551 29,716 -33,431 0.01% 46,080
2016-01-06 2016-01-04 1.680 63,147 +11,144 0.03% 106,080
2016-01-05 2015-12-31 1.744 52,003 +18,572 0.02% 90,719
2016-01-04 2015-12-29 1.486 33,431 0.02% 49,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top