History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,436,000 | +0 | 0.29% | 703,640 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,436,000 | +0 | 0.29% | 703,640 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,436,000 | +0 | 0.29% | 703,640 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,436,000 | +0 | 0.29% | 696,460 |
| 2025-10-08 | 2025-10-03 | 0.495 | 1,436,000 | +0 | 0.29% | 710,820 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,436,000 | +0 | 0.29% | 718,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,436,000 | +0 | 0.29% | 710,820 |
| 2025-10-02 | 2025-09-29 | 0.500 | 1,436,000 | +0 | 0.29% | 718,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,436,000 | +0 | 0.29% | 718,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 1,436,000 | +0 | 0.29% | 718,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,436,000 | +0 | 0.29% | 746,720 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,436,000 | +0 | 0.29% | 732,360 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,436,000 | +0 | 0.29% | 718,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,436,000 | +100,000 | 0.29% | 732,360 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,336,000 | +164,000 | 0.27% | 654,640 |
| 2025-09-18 | 2025-09-16 | 0.485 | 1,172,000 | +200,000 | 0.23% | 568,420 |
| 2025-09-11 | 2025-09-09 | 0.505 | 972,000 | +188,000 | 0.19% | 491,060 |
| 2025-09-10 | 2025-09-08 | 0.510 | 784,000 | +62,869 | 0.16% | 400,082 |
| 2025-09-01 | 2025-08-28 | 0.475 | 721,131 | -39,192 | 0.15% | 342,240 |
| 2025-08-29 | 2025-08-27 | 0.490 | 760,323 | +39,192 | 0.15% | 372,480 |
| 2025-06-09 | 2025-06-05 | 0.332 | 721,131 | +45,070 | 0.15% | 239,445 |
| 2025-05-27 | 2025-05-23 | 0.343 | 676,061 | +213,106 | 0.15% | 231,840 |
| 2025-03-17 | 2025-03-13 | 0.316 | 462,955 | -161,666 | 0.10% | 146,160 |
| 2025-03-13 | 2025-03-11 | 0.337 | 624,621 | +62,462 | 0.14% | 210,800 |
| 2025-03-12 | 2025-03-10 | 0.316 | 562,159 | +99,204 | 0.12% | 177,480 |
| 2025-01-06 | 2025-01-02 | 0.294 | 462,955 | -33,068 | 0.10% | 136,080 |
| 2025-01-03 | 2024-12-31 | 0.321 | 496,023 | -7,348 | 0.11% | 159,300 |
| 2024-12-13 | 2024-12-11 | 0.345 | 503,371 | +34,127 | 0.11% | 173,417 |
| 2024-12-09 | 2024-12-05 | 0.350 | 469,244 | -137,006 | 0.11% | 164,400 |
| 2024-11-26 | 2024-11-22 | 0.333 | 606,250 | -13,701 | 0.14% | 201,780 |
| 2024-11-14 | 2024-11-12 | 0.327 | 619,951 | -85,628 | 0.14% | 202,720 |
| 2024-11-05 | 2024-11-01 | 0.333 | 705,579 | -13,701 | 0.16% | 234,840 |
| 2024-10-23 | 2024-10-21 | 0.309 | 719,280 | +102,755 | 0.17% | 222,600 |
| 2024-10-22 | 2024-10-18 | 0.321 | 616,525 | -85,629 | 0.14% | 198,000 |
| 2024-09-05 | 2024-09-03 | 0.339 | 702,154 | +25,077 | 0.16% | 238,104 |
| 2024-07-15 | 2024-07-11 | 0.345 | 677,077 | -3,303 | 0.16% | 233,700 |
| 2024-07-09 | 2024-07-05 | 0.363 | 680,380 | +3,303 | 0.16% | 247,200 |
| 2024-06-03 | 2024-05-30 | 0.377 | 677,077 | +46,695 | 0.16% | 255,415 |
| 2023-12-07 | 2023-12-05 | 0.418 | 630,382 | +42,025 | 0.16% | 263,571 |
| 2023-09-28 | 2023-09-26 | 0.446 | 588,357 | +25,831 | 0.16% | 262,400 |
| 2023-06-12 | 2023-06-08 | 0.509 | 562,526 | +15,846 | 0.16% | 286,387 |
| 2022-12-21 | 2022-12-19 | 0.538 | 546,680 | +25,102 | 0.16% | 294,000 |
| 2022-12-20 | 2022-12-16 | 0.609 | 521,578 | -27,892 | 0.15% | 317,900 |
| 2022-12-07 | 2022-12-05 | 0.628 | 549,470 | +41,211 | 0.16% | 345,016 |
| 2022-10-18 | 2022-10-14 | 0.558 | 508,259 | -23,220 | 0.16% | 283,680 |
| 2022-10-17 | 2022-10-13 | 0.558 | 531,479 | -5,160 | 0.16% | 296,640 |
| 2022-09-09 | 2022-09-07 | 0.566 | 536,639 | +28,380 | 0.17% | 303,680 |
| 2022-09-07 | 2022-09-05 | 0.582 | 508,259 | +13,924 | 0.16% | 295,722 |
| 2022-06-21 | 2022-06-17 | 0.655 | 494,335 | +25,351 | 0.16% | 323,932 |
| 2022-04-04 | 2022-03-31 | 0.630 | 468,984 | +14,284 | 0.16% | 295,500 |
| 2022-03-29 | 2022-03-25 | 0.613 | 454,700 | -4,762 | 0.15% | 278,860 |
| 2022-03-14 | 2022-03-10 | 0.596 | 459,462 | +142,838 | 0.15% | 274,060 |
| 2022-03-11 | 2022-03-09 | 0.571 | 316,624 | -21,425 | 0.11% | 180,880 |
| 2022-03-10 | 2022-03-08 | 0.588 | 338,049 | +21,425 | 0.11% | 198,800 |
| 2022-01-19 | 2022-01-17 | 0.722 | 316,624 | -23,806 | 0.11% | 228,760 |
| 2022-01-18 | 2022-01-14 | 0.731 | 340,430 | +23,806 | 0.11% | 248,820 |
| 2022-01-14 | 2022-01-12 | 0.680 | 316,624 | -16,664 | 0.11% | 215,460 |
| 2022-01-11 | 2022-01-07 | 0.630 | 333,288 | +16,664 | 0.11% | 210,000 |
| 2021-12-10 | 2021-12-08 | 0.748 | 316,624 | +7,196 | 0.11% | 236,802 |
| 2021-09-20 | 2021-09-16 | 0.842 | 309,428 | -2,326 | 0.11% | 260,680 |
| 2021-09-15 | 2021-09-13 | 0.894 | 311,754 | -6,980 | 0.11% | 278,720 |
| 2021-09-13 | 2021-09-09 | 0.894 | 318,734 | +6,014 | 0.11% | 284,855 |
| 2021-08-06 | 2021-08-04 | 1.069 | 312,720 | -6,848 | 0.11% | 334,280 |
| 2021-07-28 | 2021-07-26 | 0.981 | 319,568 | -57,066 | 0.11% | 313,600 |
| 2021-07-14 | 2021-07-12 | 0.911 | 376,634 | -4,565 | 0.13% | 343,200 |
| 2021-06-28 | 2021-06-24 | 0.780 | 381,199 | -4,565 | 0.13% | 297,260 |
| 2021-06-22 | 2021-06-18 | 0.806 | 385,764 | +8,572 | 0.13% | 311,114 |
| 2021-06-11 | 2021-06-09 | 0.789 | 377,192 | -17,855 | 0.13% | 297,440 |
| 2021-03-11 | 2021-03-09 | 0.717 | 395,047 | +6,696 | 0.14% | 283,200 |
| 2021-03-09 | 2021-03-05 | 0.717 | 388,351 | +4,464 | 0.14% | 278,400 |
| 2021-02-10 | 2021-02-08 | 0.806 | 383,887 | +17,855 | 0.14% | 309,600 |
| 2021-02-09 | 2021-02-05 | 0.806 | 366,032 | +4,464 | 0.13% | 295,200 |
| 2021-01-26 | 2021-01-22 | 0.744 | 361,568 | -6,696 | 0.13% | 268,920 |
| 2021-01-18 | 2021-01-14 | 0.735 | 368,264 | +6,696 | 0.13% | 270,600 |
| 2020-12-22 | 2020-12-18 | 0.789 | 361,568 | +6,695 | 0.13% | 285,120 |
| 2020-12-10 | 2020-12-08 | 0.872 | 354,873 | +19,499 | 0.13% | 309,570 |
| 2020-11-13 | 2020-11-11 | 0.825 | 335,374 | -4,219 | 0.13% | 276,660 |
| 2020-11-12 | 2020-11-10 | 0.844 | 339,593 | +4,219 | 0.13% | 286,580 |
| 2020-11-02 | 2020-10-29 | 0.787 | 335,374 | -4,219 | 0.13% | 263,940 |
| 2020-10-08 | 2020-10-06 | 0.853 | 339,593 | -4,218 | 0.13% | 289,800 |
| 2020-09-17 | 2020-09-15 | 0.929 | 343,811 | -10,546 | 0.13% | 319,480 |
| 2020-09-11 | 2020-09-09 | 0.967 | 354,357 | -33,749 | 0.13% | 342,720 |
| 2020-09-10 | 2020-09-08 | 0.910 | 388,106 | +6,328 | 0.15% | 353,280 |
| 2020-09-08 | 2020-09-04 | 0.929 | 381,778 | -6,328 | 0.15% | 354,760 |
| 2020-09-07 | 2020-09-03 | 1.024 | 388,106 | +6,328 | 0.15% | 397,440 |
| 2020-09-04 | 2020-09-02 | 0.948 | 381,778 | +52,732 | 0.15% | 362,000 |
| 2020-06-18 | 2020-06-16 | 0.969 | 329,046 | +7,076 | 0.13% | 318,857 |
| 2020-06-10 | 2020-06-08 | 0.892 | 321,970 | -16,511 | 0.13% | 287,040 |
| 2020-06-09 | 2020-06-05 | 0.930 | 338,481 | -16,512 | 0.13% | 314,880 |
| 2020-05-25 | 2020-05-21 | 1.008 | 354,993 | -2,063 | 0.14% | 357,760 |
| 2020-03-27 | 2020-03-25 | 0.988 | 357,056 | -14,448 | 0.14% | 352,920 |
| 2020-03-24 | 2020-03-20 | 1.027 | 371,504 | -35,086 | 0.14% | 381,600 |
| 2020-03-20 | 2020-03-18 | 1.027 | 406,590 | -84,621 | 0.16% | 417,640 |
| 2020-03-13 | 2020-03-11 | 1.027 | 491,211 | -10,319 | 0.19% | 504,560 |
| 2020-03-06 | 2020-03-04 | 1.008 | 501,530 | -4,128 | 0.20% | 505,440 |
| 2020-02-21 | 2020-02-19 | 0.969 | 505,658 | +41,278 | 0.20% | 490,000 |
| 2020-02-17 | 2020-02-13 | 0.988 | 464,380 | -10,319 | 0.18% | 459,000 |
| 2020-02-14 | 2020-02-12 | 0.969 | 474,699 | -2,064 | 0.18% | 460,000 |
| 2020-02-12 | 2020-02-10 | 1.008 | 476,763 | -2,064 | 0.19% | 480,480 |
| 2020-02-11 | 2020-02-07 | 1.008 | 478,827 | -10,320 | 0.19% | 482,560 |
| 2020-01-29 | 2020-01-22 | 1.085 | 489,147 | +20,639 | 0.19% | 530,880 |
| 2020-01-13 | 2020-01-09 | 1.143 | 468,508 | +20,640 | 0.18% | 535,720 |
| 2020-01-10 | 2020-01-08 | 1.027 | 447,868 | +26,830 | 0.18% | 460,040 |
| 2020-01-03 | 2019-12-31 | 1.212 | 421,038 | +6,192 | 0.17% | 510,309 |
| 2020-01-02 | 2019-12-27 | 1.133 | 414,846 | +10,201 | 0.16% | 469,833 |
| 2019-12-27 | 2019-12-20 | 1.113 | 404,645 | +6,040 | 0.16% | 450,240 |
| 2019-09-16 | 2019-09-12 | 0.984 | 398,605 | +20,131 | 0.16% | 392,040 |
| 2019-09-06 | 2019-09-04 | 1.033 | 378,474 | +24,158 | 0.15% | 391,040 |
| 2019-08-16 | 2019-08-14 | 1.232 | 354,316 | -12,079 | 0.14% | 436,480 |
| 2019-08-06 | 2019-08-02 | 1.172 | 366,395 | +62,408 | 0.15% | 429,520 |
| 2019-07-04 | 2019-07-02 | 1.331 | 303,987 | +30,197 | 0.12% | 404,680 |
| 2019-06-26 | 2019-06-24 | 1.572 | 273,790 | +3,912 | 0.11% | 430,470 |
| 2019-06-04 | 2019-05-31 | 1.935 | 269,878 | -164,705 | 0.11% | 522,240 |
| 2019-04-30 | 2019-04-26 | 1.411 | 434,583 | +65,485 | 0.18% | 613,200 |
| 2019-04-23 | 2019-04-17 | 1.653 | 369,098 | -1,985 | 0.15% | 610,080 |
| 2019-04-18 | 2019-04-16 | 1.673 | 371,083 | +3,969 | 0.15% | 620,841 |
| 2019-04-03 | 2019-04-01 | 1.734 | 367,114 | +3,969 | 0.15% | 636,400 |
| 2019-02-25 | 2019-02-21 | 1.633 | 363,145 | -21,828 | 0.15% | 592,920 |
| 2019-02-21 | 2019-02-19 | 1.572 | 384,973 | -7,938 | 0.16% | 605,279 |
| 2018-12-17 | 2018-12-13 | 1.776 | 392,911 | +9,355 | 0.17% | 697,733 |
| 2018-12-14 | 2018-12-12 | 1.796 | 383,556 | -96,857 | 0.17% | 689,040 |
| 2018-12-13 | 2018-12-11 | 1.858 | 480,413 | +91,046 | 0.21% | 892,799 |
| 2018-12-10 | 2018-12-06 | 1.900 | 389,367 | -89,109 | 0.17% | 739,679 |
| 2018-12-05 | 2018-12-03 | 2.147 | 478,476 | +98,794 | 0.21% | 1,027,519 |
| 2018-12-04 | 2018-11-30 | 2.127 | 379,682 | -3,874 | 0.16% | 807,521 |
| 2018-11-27 | 2018-11-23 | 2.147 | 383,556 | -44,554 | 0.17% | 823,680 |
| 2018-11-26 | 2018-11-22 | 2.106 | 428,110 | +44,554 | 0.18% | 901,679 |
| 2018-11-15 | 2018-11-13 | 2.065 | 383,556 | +3,874 | 0.17% | 792,000 |
| 2018-11-07 | 2018-11-05 | 2.024 | 379,682 | -7,748 | 0.16% | 768,321 |
| 2018-11-01 | 2018-10-30 | 1.817 | 387,430 | +5,811 | 0.17% | 704,000 |
| 2018-10-29 | 2018-10-25 | 1.776 | 381,619 | +42,618 | 0.16% | 677,680 |
| 2018-08-31 | 2018-08-29 | 1.714 | 339,001 | -29,058 | 0.15% | 580,999 |
| 2018-07-05 | 2018-07-03 | 1.714 | 368,059 | -9,685 | 0.16% | 630,800 |
| 2018-07-04 | 2018-06-29 | 1.735 | 377,744 | +1,937 | 0.16% | 655,199 |
| 2018-06-26 | 2018-06-22 | 1.962 | 375,807 | +4,085 | 0.16% | 737,455 |
| 2018-06-21 | 2018-06-19 | 1.837 | 371,722 | +7,664 | 0.16% | 682,879 |
| 2018-06-15 | 2018-06-13 | 2.004 | 364,058 | +53,651 | 0.16% | 729,600 |
| 2018-06-08 | 2018-06-06 | 2.359 | 310,407 | +53,650 | 0.13% | 732,239 |
| 2018-06-07 | 2018-06-05 | 2.359 | 256,757 | +28,742 | 0.11% | 605,681 |
| 2018-05-30 | 2018-05-28 | 2.484 | 228,015 | -5,749 | 0.10% | 566,439 |
| 2018-05-18 | 2018-05-16 | 2.630 | 233,764 | -3,832 | 0.10% | 614,881 |
| 2018-05-17 | 2018-05-15 | 2.630 | 237,596 | +7,665 | 0.10% | 624,961 |
| 2018-04-30 | 2018-04-26 | 3.069 | 229,931 | -3,833 | 0.10% | 705,599 |
| 2018-04-27 | 2018-04-25 | 3.110 | 233,764 | +9,581 | 0.10% | 727,121 |
| 2018-04-26 | 2018-04-24 | 3.069 | 224,183 | +44,070 | 0.10% | 687,960 |
| 2018-04-23 | 2018-04-19 | 2.776 | 180,113 | +19,161 | 0.08% | 500,080 |
| 2018-04-20 | 2018-04-18 | 2.735 | 160,952 | -9,580 | 0.07% | 440,160 |
| 2018-04-19 | 2018-04-17 | 2.693 | 170,532 | +9,580 | 0.07% | 459,239 |
| 2018-04-17 | 2018-04-13 | 2.609 | 160,952 | -22,993 | 0.07% | 420,000 |
| 2018-04-13 | 2018-04-11 | 2.714 | 183,945 | -59,399 | 0.08% | 499,200 |
| 2018-04-10 | 2018-04-06 | 2.455 | 243,344 | +21,077 | 0.11% | 597,463 |
| 2018-04-09 | 2018-04-04 | 2.434 | 222,267 | +16,110 | 0.10% | 540,927 |
| 2018-04-04 | 2018-03-29 | 2.477 | 206,157 | +27,859 | 0.09% | 510,601 |
| 2018-03-22 | 2018-03-20 | 2.649 | 178,298 | -9,286 | 0.08% | 472,321 |
| 2018-03-07 | 2018-03-05 | 2.563 | 187,584 | -3,715 | 0.08% | 480,760 |
| 2018-02-27 | 2018-02-23 | 2.671 | 191,299 | -7,429 | 0.09% | 510,881 |
| 2018-02-21 | 2018-02-15 | 2.735 | 198,728 | +7,429 | 0.09% | 543,561 |
| 2018-02-12 | 2018-02-08 | 2.520 | 191,299 | +9,287 | 0.09% | 482,041 |
| 2018-02-08 | 2018-02-06 | 2.606 | 182,012 | -3,715 | 0.08% | 474,319 |
| 2018-02-07 | 2018-02-05 | 2.412 | 185,727 | +3,715 | 0.08% | 448,001 |
| 2018-01-22 | 2018-01-18 | 2.735 | 182,012 | +3,714 | 0.08% | 497,839 |
| 2018-01-19 | 2018-01-17 | 2.692 | 178,298 | -3,714 | 0.08% | 480,001 |
| 2018-01-18 | 2018-01-16 | 2.735 | 182,012 | -22,287 | 0.08% | 497,839 |
| 2018-01-03 | 2017-12-29 | 2.972 | 204,299 | -22,288 | 0.09% | 607,199 |
| 2017-12-28 | 2017-12-22 | 2.843 | 226,587 | +22,288 | 0.10% | 644,161 |
| 2017-12-07 | 2017-12-05 | 2.886 | 204,299 | -14,859 | 0.09% | 589,599 |
| 2017-12-05 | 2017-12-01 | 3.058 | 219,158 | -3,714 | 0.10% | 670,241 |
| 2017-12-04 | 2017-11-30 | 2.929 | 222,872 | -14,858 | 0.10% | 652,800 |
| 2017-11-27 | 2017-11-23 | 3.209 | 237,730 | -7,429 | 0.11% | 762,879 |
| 2017-11-24 | 2017-11-22 | 3.381 | 245,159 | +14,858 | 0.11% | 828,959 |
| 2017-11-23 | 2017-11-21 | 3.187 | 230,301 | +29,716 | 0.10% | 734,079 |
| 2017-11-20 | 2017-11-16 | 3.403 | 200,585 | -11,144 | 0.09% | 682,560 |
| 2017-11-16 | 2017-11-14 | 3.791 | 211,729 | +11,144 | 0.10% | 802,562 |
| 2017-11-15 | 2017-11-13 | 3.791 | 200,585 | +11,144 | 0.09% | 760,320 |
| 2017-11-13 | 2017-11-09 | 3.769 | 189,441 | +14,858 | 0.08% | 713,999 |
| 2017-11-10 | 2017-11-08 | 3.963 | 174,583 | -78,005 | 0.08% | 691,839 |
| 2017-11-09 | 2017-11-07 | 4.307 | 252,588 | -3,715 | 0.11% | 1,087,998 |
| 2017-11-07 | 2017-11-03 | 3.424 | 256,303 | +7,429 | 0.12% | 877,680 |
| 2017-11-06 | 2017-11-02 | 3.123 | 248,874 | +7,429 | 0.11% | 777,200 |
| 2017-11-03 | 2017-11-01 | 3.101 | 241,445 | +59,433 | 0.11% | 748,801 |
| 2017-11-01 | 2017-10-30 | 3.037 | 182,012 | +11,143 | 0.08% | 552,719 |
| 2017-10-26 | 2017-10-24 | 3.080 | 170,869 | +14,859 | 0.08% | 526,241 |
| 2017-10-16 | 2017-10-12 | 3.015 | 156,010 | +18,572 | 0.07% | 470,399 |
| 2017-10-12 | 2017-10-10 | 2.994 | 137,438 | +7,429 | 0.06% | 411,441 |
| 2017-10-09 | 2017-10-04 | 2.886 | 130,009 | -7,429 | 0.06% | 375,201 |
| 2017-09-28 | 2017-09-26 | 2.864 | 137,438 | -7,429 | 0.06% | 393,681 |
| 2017-09-26 | 2017-09-22 | 2.972 | 144,867 | +7,429 | 0.07% | 430,560 |
| 2017-09-25 | 2017-09-21 | 2.843 | 137,438 | +14,858 | 0.06% | 390,721 |
| 2017-09-07 | 2017-09-05 | 2.671 | 122,580 | +14,858 | 0.06% | 327,361 |
| 2017-09-06 | 2017-09-04 | 2.735 | 107,722 | +3,715 | 0.05% | 294,641 |
| 2017-08-11 | 2017-08-09 | 3.511 | 104,007 | -14,858 | 0.05% | 365,120 |
| 2017-08-09 | 2017-08-07 | 4.092 | 118,865 | +3,714 | 0.05% | 486,399 |
| 2017-08-02 | 2017-07-31 | 4.458 | 115,151 | +7,429 | 0.05% | 513,362 |
| 2017-06-20 | 2017-06-16 | 5.169 | 107,722 | +3,715 | 0.05% | 556,802 |
| 2017-06-14 | 2017-06-12 | 5.341 | 104,007 | +7,429 | 0.05% | 555,520 |
| 2017-04-21 | 2017-04-19 | 5.837 | 96,578 | -7,429 | 0.04% | 563,680 |
| 2017-04-18 | 2017-04-12 | 5.837 | 104,007 | -3,715 | 0.05% | 607,040 |
| 2017-03-27 | 2017-03-23 | 6.052 | 107,722 | +14,859 | 0.05% | 651,923 |
| 2017-03-23 | 2017-03-21 | 6.052 | 92,863 | +14,858 | 0.04% | 561,998 |
| 2017-03-21 | 2017-03-17 | 6.030 | 78,005 | +7,429 | 0.03% | 470,399 |
| 2017-03-17 | 2017-03-15 | 5.944 | 70,576 | -18,573 | 0.03% | 419,519 |
| 2017-03-09 | 2017-03-07 | 5.643 | 89,149 | +18,573 | 0.04% | 503,041 |
| 2017-03-03 | 2017-03-01 | 5.880 | 70,576 | +7,429 | 0.03% | 414,959 |
| 2017-03-02 | 2017-02-28 | 5.707 | 63,147 | -11,144 | 0.03% | 360,399 |
| 2017-02-24 | 2017-02-22 | 6.030 | 74,291 | +3,715 | 0.03% | 448,002 |
| 2017-02-23 | 2017-02-21 | 6.052 | 70,576 | +13,001 | 0.03% | 427,119 |
| 2017-02-22 | 2017-02-20 | 5.987 | 57,575 | -33,431 | 0.03% | 344,718 |
| 2017-02-21 | 2017-02-17 | 5.600 | 91,006 | +26,002 | 0.04% | 509,599 |
| 2017-02-20 | 2017-02-16 | 5.944 | 65,004 | -37,146 | 0.03% | 386,398 |
| 2017-02-17 | 2017-02-15 | 5.923 | 102,150 | -29,716 | 0.05% | 605,002 |
| 2017-02-15 | 2017-02-13 | 5.750 | 131,866 | -18,573 | 0.06% | 758,280 |
| 2017-02-14 | 2017-02-10 | 5.750 | 150,439 | +26,002 | 0.07% | 865,082 |
| 2017-02-13 | 2017-02-09 | 5.557 | 124,437 | -44,574 | 0.06% | 691,440 |
| 2017-02-10 | 2017-02-08 | 5.298 | 169,011 | +3,714 | 0.08% | 895,438 |
| 2017-02-09 | 2017-02-07 | 4.630 | 165,297 | +11,144 | 0.07% | 765,401 |
| 2017-02-01 | 2017-01-25 | 4.372 | 154,153 | +7,429 | 0.07% | 673,959 |
| 2017-01-17 | 2017-01-13 | 4.609 | 146,724 | -7,429 | 0.07% | 676,239 |
| 2016-12-13 | 2016-12-09 | 4.437 | 154,153 | -3,715 | 0.07% | 683,919 |
| 2016-12-12 | 2016-12-08 | 4.480 | 157,868 | -7,429 | 0.07% | 707,201 |
| 2016-11-23 | 2016-11-21 | 4.114 | 165,297 | +7,429 | 0.07% | 679,961 |
| 2016-11-14 | 2016-11-10 | 3.984 | 157,868 | -7,429 | 0.07% | 629,001 |
| 2016-11-11 | 2016-11-09 | 3.747 | 165,297 | +7,429 | 0.07% | 619,441 |
| 2016-11-07 | 2016-11-03 | 3.747 | 157,868 | +7,429 | 0.07% | 591,601 |
| 2016-11-03 | 2016-11-01 | 3.855 | 150,439 | -7,429 | 0.07% | 579,961 |
| 2016-10-26 | 2016-10-24 | 3.812 | 157,868 | +7,429 | 0.07% | 601,801 |
| 2016-10-05 | 2016-10-03 | 3.898 | 150,439 | +7,429 | 0.07% | 586,441 |
| 2016-09-30 | 2016-09-28 | 3.898 | 143,010 | +3,715 | 0.06% | 557,482 |
| 2016-09-26 | 2016-09-22 | 4.350 | 139,295 | -48,289 | 0.06% | 606,000 |
| 2016-08-25 | 2016-08-23 | 4.889 | 187,584 | +11,144 | 0.08% | 917,080 |
| 2016-08-24 | 2016-08-22 | 4.437 | 176,440 | +18,572 | 0.08% | 782,798 |
| 2016-08-17 | 2016-08-15 | 4.329 | 157,868 | +59,433 | 0.07% | 683,401 |
| 2016-08-16 | 2016-08-12 | 4.329 | 98,435 | -18,573 | 0.04% | 426,119 |
| 2016-08-10 | 2016-08-08 | 4.264 | 117,008 | -7,429 | 0.05% | 498,961 |
| 2016-08-04 | 2016-08-01 | 4.480 | 124,437 | +33,431 | 0.06% | 557,440 |
| 2016-08-03 | 2016-07-29 | 4.307 | 91,006 | -3,715 | 0.04% | 392,000 |
| 2016-08-01 | 2016-07-28 | 4.458 | 94,721 | -40,860 | 0.04% | 422,282 |
| 2016-07-19 | 2016-07-15 | 4.350 | 135,581 | -22,287 | 0.06% | 589,842 |
| 2016-07-12 | 2016-07-08 | 4.135 | 157,868 | -7,429 | 0.07% | 652,801 |
| 2016-07-11 | 2016-07-07 | 4.092 | 165,297 | -11,143 | 0.07% | 676,401 |
| 2016-07-08 | 2016-07-06 | 4.458 | 176,440 | -26,002 | 0.08% | 786,598 |
| 2016-07-07 | 2016-07-05 | 4.307 | 202,442 | -14,858 | 0.09% | 871,999 |
| 2016-07-06 | 2016-07-04 | 4.264 | 217,300 | -104,007 | 0.10% | 926,639 |
| 2016-07-05 | 2016-06-30 | 3.597 | 321,307 | -14,858 | 0.14% | 1,155,639 |
| 2016-07-04 | 2016-06-29 | 2.972 | 336,165 | -40,860 | 0.15% | 999,119 |
| 2016-06-30 | 2016-06-28 | 2.584 | 377,025 | -26,002 | 0.17% | 974,399 |
| 2016-06-28 | 2016-06-24 | 2.068 | 403,027 | +22,287 | 0.18% | 833,280 |
| 2016-06-15 | 2016-06-13 | 1.852 | 380,740 | -18,573 | 0.17% | 705,200 |
| 2016-05-26 | 2016-05-24 | 1.852 | 399,313 | +22,288 | 0.18% | 739,601 |
| 2016-05-16 | 2016-05-12 | 1.917 | 377,025 | -3,715 | 0.17% | 722,679 |
| 2016-04-18 | 2016-04-14 | 1.831 | 380,740 | -7,429 | 0.17% | 697,000 |
| 2016-04-15 | 2016-04-13 | 1.788 | 388,169 | -44,574 | 0.17% | 693,880 |
| 2016-04-14 | 2016-04-12 | 1.788 | 432,743 | -14,859 | 0.19% | 773,559 |
| 2016-04-13 | 2016-04-11 | 1.788 | 447,602 | -7,429 | 0.20% | 800,121 |
| 2016-03-17 | 2016-03-15 | 1.895 | 455,031 | -3,714 | 0.20% | 862,401 |
| 2016-03-16 | 2016-03-14 | 1.831 | 458,745 | -63,147 | 0.21% | 839,800 |
| 2016-03-15 | 2016-03-11 | 1.680 | 521,892 | -44,575 | 0.23% | 876,720 |
| 2016-03-14 | 2016-03-10 | 1.680 | 566,467 | -7,429 | 0.25% | 951,601 |
| 2016-03-11 | 2016-03-09 | 1.465 | 573,896 | +14,858 | 0.26% | 840,480 |
| 2016-03-10 | 2016-03-08 | 1.465 | 559,038 | -92,863 | 0.25% | 818,721 |
| 2016-03-08 | 2016-03-04 | 1.421 | 651,901 | -55,718 | 0.29% | 926,640 |
| 2016-03-01 | 2016-02-26 | 1.378 | 707,619 | -7,429 | 0.32% | 975,360 |
| 2016-02-18 | 2016-02-16 | 1.378 | 715,048 | +14,858 | 0.32% | 985,600 |
| 2016-02-16 | 2016-02-12 | 1.465 | 700,190 | +22,287 | 0.31% | 1,025,440 |
| 2016-02-15 | 2016-02-11 | 1.465 | 677,903 | -7,429 | 0.30% | 992,800 |
| 2016-02-05 | 2016-02-03 | 1.378 | 685,332 | +18,573 | 0.31% | 944,640 |
| 2016-02-03 | 2016-02-01 | 1.443 | 666,759 | +26,002 | 0.30% | 962,120 |
| 2016-02-02 | 2016-01-29 | 1.465 | 640,757 | +3,714 | 0.29% | 938,399 |
| 2016-01-28 | 2016-01-26 | 1.508 | 637,043 | -3,714 | 0.29% | 960,400 |
| 2016-01-26 | 2016-01-22 | 1.680 | 640,757 | -55,718 | 0.29% | 1,076,399 |
| 2016-01-21 | 2016-01-19 | 1.572 | 696,475 | -74,291 | 0.31% | 1,094,999 |
| 2016-01-20 | 2016-01-18 | 1.594 | 770,766 | -33,431 | 0.35% | 1,228,400 |
| 2016-01-19 | 2016-01-15 | 1.572 | 804,197 | -1,519,245 | 0.36% | 1,264,360 |
| 2016-01-18 | 2016-01-14 | 1.400 | 2,323,442 | -3,714 | 1.04% | 3,252,600 |
| 2016-01-15 | 2016-01-13 | 1.400 | 2,327,156 | +1,866,554 | 1.04% | 3,257,799 |
| 2016-01-13 | 2016-01-11 | 1.443 | 460,602 | -3,715 | 0.21% | 664,639 |
| 2016-01-12 | 2016-01-08 | 1.465 | 464,317 | -11,144 | 0.21% | 680,000 |
| 2016-01-08 | 2016-01-06 | 1.551 | 475,461 | +37,146 | 0.21% | 737,281 |
| 2016-01-07 | 2016-01-05 | 1.551 | 438,315 | +107,721 | 0.20% | 679,680 |
| 2016-01-06 | 2016-01-04 | 1.680 | 330,594 | +29,717 | 0.15% | 555,361 |
| 2016-01-05 | 2015-12-31 | 1.744 | 300,877 | +126,294 | 0.13% | 524,879 |
| 2016-01-04 | 2015-12-29 | 1.486 | 174,583 | 0.08% | 259,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy