History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-10-13 | 2025-10-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-10-10 | 2025-10-08 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-10-09 | 2025-10-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-10-08 | 2025-10-03 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-06 | 2025-10-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-25 | 2025-09-23 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-24 | 2025-09-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-22 | 2025-09-18 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-19 | 2025-09-17 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-09-18 | 2025-09-16 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-17 | 2025-09-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-15 | 2025-09-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-09-11 | 2025-09-09 | 0.505 | 8,000 | +0 | 0.00% | 4,042 |
| 2025-09-10 | 2025-09-08 | 0.510 | 8,000 | +162 | 0.00% | 4,082 |
| 2025-09-09 | 2025-09-05 | 0.469 | 7,838 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.469 | 7,838 | +0 | 0.00% | 3,680 |
| 2025-09-05 | 2025-09-03 | 0.469 | 7,838 | +0 | 0.00% | 3,680 |
| 2025-09-04 | 2025-09-02 | 0.469 | 7,838 | +0 | 0.00% | 3,680 |
| 2025-09-03 | 2025-09-01 | 0.459 | 7,838 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.439 | 7,838 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.475 | 7,838 | +0 | 0.00% | 3,720 |
| 2025-08-29 | 2025-08-27 | 0.490 | 7,838 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.429 | 7,838 | +0 | 0.00% | 3,360 |
| 2025-08-27 | 2025-08-25 | 0.418 | 7,838 | +0 | 0.00% | 3,280 |
| 2025-08-26 | 2025-08-22 | 0.378 | 7,838 | +0 | 0.00% | 2,960 |
| 2025-08-25 | 2025-08-21 | 0.378 | 7,838 | +0 | 0.00% | 2,960 |
| 2025-08-22 | 2025-08-20 | 0.373 | 7,838 | +0 | 0.00% | 2,920 |
| 2025-08-21 | 2025-08-19 | 0.383 | 7,838 | +0 | 0.00% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.378 | 7,838 | +0 | 0.00% | 2,960 |
| 2025-08-19 | 2025-08-15 | 0.388 | 7,838 | +0 | 0.00% | 3,040 |
| 2025-08-18 | 2025-08-14 | 0.373 | 7,838 | +0 | 0.00% | 2,920 |
| 2025-08-15 | 2025-08-13 | 0.373 | 7,838 | +0 | 0.00% | 2,920 |
| 2025-08-14 | 2025-08-12 | 0.373 | 7,838 | +0 | 0.00% | 2,920 |
| 2025-08-13 | 2025-08-11 | 0.373 | 7,838 | +0 | 0.00% | 2,920 |
| 2025-08-12 | 2025-08-08 | 0.388 | 7,838 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.383 | 7,838 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.373 | 7,838 | +0 | 0.00% | 2,920 |
| 2025-08-07 | 2025-08-05 | 0.352 | 7,838 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.352 | 7,838 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.357 | 7,838 | +0 | 0.00% | 2,800 |
| 2025-08-04 | 2025-07-31 | 0.332 | 7,838 | +0 | 0.00% | 2,600 |
| 2025-08-01 | 2025-07-30 | 0.352 | 7,838 | +0 | 0.00% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.332 | 7,838 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.332 | 7,838 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.352 | 7,838 | +0 | 0.00% | 2,760 |
| 2025-07-28 | 2025-07-24 | 0.332 | 7,838 | +0 | 0.00% | 2,600 |
| 2025-07-25 | 2025-07-23 | 0.332 | 7,838 | +0 | 0.00% | 2,600 |
| 2025-07-24 | 2025-07-22 | 0.332 | 7,838 | +0 | 0.00% | 2,600 |
| 2025-07-23 | 2025-07-21 | 0.347 | 7,838 | +0 | 0.00% | 2,720 |
| 2025-07-22 | 2025-07-18 | 0.347 | 7,838 | +0 | 0.00% | 2,720 |
| 2025-07-21 | 2025-07-17 | 0.337 | 7,838 | +0 | 0.00% | 2,640 |
| 2025-07-18 | 2025-07-16 | 0.337 | 7,838 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 0.347 | 7,838 | +0 | 0.00% | 2,720 |
| 2025-07-16 | 2025-07-14 | 0.337 | 7,838 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.332 | 7,838 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.327 | 7,838 | +0 | 0.00% | 2,560 |
| 2025-07-11 | 2025-07-09 | 0.306 | 7,838 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.306 | 7,838 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.311 | 7,838 | +0 | 0.00% | 2,440 |
| 2025-07-08 | 2025-07-04 | 0.311 | 7,838 | +0 | 0.00% | 2,440 |
| 2025-07-07 | 2025-07-03 | 0.327 | 7,838 | +0 | 0.00% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.327 | 7,838 | +0 | 0.00% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.286 | 7,838 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-25 | 2025-06-23 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-24 | 2025-06-20 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-20 | 2025-06-18 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-19 | 2025-06-17 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-18 | 2025-06-16 | 0.291 | 7,838 | +0 | 0.00% | 2,280 |
| 2025-06-17 | 2025-06-13 | 0.301 | 7,838 | +0 | 0.00% | 2,360 |
| 2025-06-16 | 2025-06-12 | 0.301 | 7,838 | +0 | 0.00% | 2,360 |
| 2025-06-13 | 2025-06-11 | 0.301 | 7,838 | +0 | 0.00% | 2,360 |
| 2025-06-12 | 2025-06-10 | 0.301 | 7,838 | +0 | 0.00% | 2,360 |
| 2025-06-11 | 2025-06-09 | 0.301 | 7,838 | +0 | 0.00% | 2,360 |
| 2025-06-10 | 2025-06-06 | 0.348 | 7,838 | +0 | 0.00% | 2,731 |
| 2025-06-09 | 2025-06-05 | 0.332 | 7,838 | +490 | 0.00% | 2,603 |
| 2025-06-06 | 2025-06-04 | 0.332 | 7,348 | +0 | 0.00% | 2,440 |
| 2025-06-05 | 2025-06-03 | 0.348 | 7,348 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.348 | 7,348 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.337 | 7,348 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 0.332 | 7,348 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.332 | 7,348 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.332 | 7,348 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.327 | 7,348 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.343 | 7,348 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.348 | 7,348 | +0 | 0.00% | 2,560 |
| 2025-05-23 | 2025-05-21 | 0.348 | 7,348 | +0 | 0.00% | 2,560 |
| 2025-05-22 | 2025-05-20 | 0.348 | 7,348 | +0 | 0.00% | 2,560 |
| 2025-05-21 | 2025-05-19 | 0.348 | 7,348 | +0 | 0.00% | 2,560 |
| 2025-05-20 | 2025-05-16 | 0.327 | 7,348 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.332 | 7,348 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 0.327 | 7,348 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.327 | 7,348 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-05-13 | 2025-05-09 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-05-12 | 2025-05-08 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-05-09 | 2025-05-07 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-04-15 | 2025-04-11 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-04-11 | 2025-04-09 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 0.327 | 7,348 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.327 | 7,348 | +0 | 0.00% | 2,400 |
| 2025-04-03 | 2025-04-01 | 0.343 | 7,348 | +0 | 0.00% | 2,520 |
| 2025-04-02 | 2025-03-31 | 0.337 | 7,348 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.321 | 7,348 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 0.321 | 7,348 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 0.321 | 7,348 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.321 | 7,348 | +0 | 0.00% | 2,360 |
| 2025-03-21 | 2025-03-19 | 0.321 | 7,348 | +0 | 0.00% | 2,360 |
| 2025-03-20 | 2025-03-18 | 0.321 | 7,348 | +0 | 0.00% | 2,360 |
| 2025-03-19 | 2025-03-17 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-03-18 | 2025-03-14 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-03-14 | 2025-03-12 | 0.332 | 7,348 | +0 | 0.00% | 2,440 |
| 2025-03-13 | 2025-03-11 | 0.337 | 7,348 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-03-10 | 2025-03-06 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.288 | 7,348 | +0 | 0.00% | 2,120 |
| 2025-02-27 | 2025-02-25 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-20 | 2025-02-18 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-17 | 2025-02-13 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-14 | 2025-02-12 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-13 | 2025-02-11 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-12 | 2025-02-10 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-11 | 2025-02-07 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-02-10 | 2025-02-06 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 0.310 | 7,348 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.305 | 7,348 | +0 | 0.00% | 2,240 |
| 2025-02-05 | 2025-02-03 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.299 | 7,348 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-23 | 2025-01-21 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-22 | 2025-01-20 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-01-21 | 2025-01-17 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-01-20 | 2025-01-16 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-01-17 | 2025-01-15 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2025-01-14 | 2025-01-10 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.294 | 7,348 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.321 | 7,348 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-30 | 2024-12-24 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-27 | 2024-12-20 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-18 | 2024-12-16 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.316 | 7,348 | +0 | 0.00% | 2,320 |
| 2024-12-16 | 2024-12-12 | 0.345 | 7,348 | +0 | 0.00% | 2,531 |
| 2024-12-13 | 2024-12-11 | 0.345 | 7,348 | +498 | 0.00% | 2,531 |
| 2024-12-12 | 2024-12-10 | 0.350 | 6,850 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.350 | 6,850 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.356 | 6,850 | +0 | 0.00% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.350 | 6,850 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.345 | 6,850 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-11-29 | 2024-11-27 | 0.339 | 6,850 | +0 | 0.00% | 2,320 |
| 2024-11-28 | 2024-11-26 | 0.339 | 6,850 | +0 | 0.00% | 2,320 |
| 2024-11-27 | 2024-11-25 | 0.339 | 6,850 | +0 | 0.00% | 2,320 |
| 2024-11-26 | 2024-11-22 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.321 | 6,850 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-11-18 | 2024-11-14 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-11-13 | 2024-11-11 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-11-06 | 2024-11-04 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-11-05 | 2024-11-01 | 0.333 | 6,850 | +0 | 0.00% | 2,280 |
| 2024-11-04 | 2024-10-31 | 0.339 | 6,850 | +0 | 0.00% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.339 | 6,850 | +0 | 0.00% | 2,320 |
| 2024-10-31 | 2024-10-29 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.309 | 6,850 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.309 | 6,850 | +0 | 0.00% | 2,120 |
| 2024-10-25 | 2024-10-23 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.309 | 6,850 | +0 | 0.00% | 2,120 |
| 2024-10-23 | 2024-10-21 | 0.309 | 6,850 | +0 | 0.00% | 2,120 |
| 2024-10-22 | 2024-10-18 | 0.321 | 6,850 | +0 | 0.00% | 2,200 |
| 2024-10-21 | 2024-10-17 | 0.345 | 6,850 | +0 | 0.00% | 2,360 |
| 2024-10-18 | 2024-10-16 | 0.345 | 6,850 | +0 | 0.00% | 2,360 |
| 2024-10-17 | 2024-10-15 | 0.345 | 6,850 | +0 | 0.00% | 2,360 |
| 2024-10-16 | 2024-10-14 | 0.345 | 6,850 | +0 | 0.00% | 2,360 |
| 2024-10-15 | 2024-10-10 | 0.345 | 6,850 | +0 | 0.00% | 2,360 |
| 2024-10-14 | 2024-10-09 | 0.362 | 6,850 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.362 | 6,850 | +0 | 0.00% | 2,480 |
| 2024-10-09 | 2024-10-07 | 0.339 | 6,850 | +0 | 0.00% | 2,320 |
| 2024-10-08 | 2024-10-04 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-10-04 | 2024-10-02 | 0.321 | 6,850 | +0 | 0.00% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-10-02 | 2024-09-27 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-30 | 2024-09-26 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-25 | 2024-09-23 | 0.309 | 6,850 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.368 | 6,850 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-20 | 2024-09-17 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-19 | 2024-09-16 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-17 | 2024-09-13 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-16 | 2024-09-12 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-12 | 2024-09-10 | 0.327 | 6,850 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.315 | 6,850 | +0 | 0.00% | 2,160 |
| 2024-09-09 | 2024-09-04 | 0.339 | 6,850 | +0 | 0.00% | 2,323 |
| 2024-09-05 | 2024-09-03 | 0.339 | 6,850 | +244 | 0.00% | 2,323 |
| 2024-09-04 | 2024-09-02 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.345 | 6,606 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 0.345 | 6,606 | +0 | 0.00% | 2,280 |
| 2024-08-29 | 2024-08-27 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.297 | 6,606 | +0 | 0.00% | 1,960 |
| 2024-08-21 | 2024-08-19 | 0.297 | 6,606 | +0 | 0.00% | 1,960 |
| 2024-08-20 | 2024-08-16 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-08-12 | 2024-08-08 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-08-09 | 2024-08-07 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-08-08 | 2024-08-06 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-08-07 | 2024-08-05 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-08-06 | 2024-08-02 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-08-05 | 2024-08-01 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-31 | 2024-07-29 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-30 | 2024-07-26 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-29 | 2024-07-25 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-26 | 2024-07-24 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-25 | 2024-07-23 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-24 | 2024-07-22 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-23 | 2024-07-19 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-22 | 2024-07-18 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-19 | 2024-07-17 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-17 | 2024-07-15 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.345 | 6,606 | +0 | 0.00% | 2,280 |
| 2024-07-15 | 2024-07-11 | 0.345 | 6,606 | +0 | 0.00% | 2,280 |
| 2024-07-12 | 2024-07-10 | 0.345 | 6,606 | +0 | 0.00% | 2,280 |
| 2024-07-11 | 2024-07-09 | 0.351 | 6,606 | +0 | 0.00% | 2,320 |
| 2024-07-10 | 2024-07-08 | 0.357 | 6,606 | +0 | 0.00% | 2,360 |
| 2024-07-09 | 2024-07-05 | 0.363 | 6,606 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.357 | 6,606 | +0 | 0.00% | 2,360 |
| 2024-07-05 | 2024-07-03 | 0.357 | 6,606 | +0 | 0.00% | 2,360 |
| 2024-07-04 | 2024-07-02 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-06-28 | 2024-06-26 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.357 | 6,606 | +0 | 0.00% | 2,360 |
| 2024-06-26 | 2024-06-24 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-06-25 | 2024-06-21 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-06-24 | 2024-06-20 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-06-21 | 2024-06-19 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-06-20 | 2024-06-18 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-06-19 | 2024-06-17 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-06-18 | 2024-06-14 | 0.339 | 6,606 | +0 | 0.00% | 2,240 |
| 2024-06-17 | 2024-06-13 | 0.333 | 6,606 | +0 | 0.00% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.333 | 6,606 | +0 | 0.00% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.321 | 6,606 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.321 | 6,606 | +0 | 0.00% | 2,120 |
| 2024-06-11 | 2024-06-06 | 0.321 | 6,606 | +0 | 0.00% | 2,120 |
| 2024-06-07 | 2024-06-05 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.327 | 6,606 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.377 | 6,606 | +0 | 0.00% | 2,492 |
| 2024-06-03 | 2024-05-30 | 0.377 | 6,606 | +456 | 0.00% | 2,492 |
| 2024-05-31 | 2024-05-29 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-30 | 2024-05-28 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-29 | 2024-05-27 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-28 | 2024-05-24 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-24 | 2024-05-22 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-21 | 2024-05-17 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-20 | 2024-05-16 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-17 | 2024-05-14 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-05-16 | 2024-05-13 | 0.384 | 6,150 | +0 | 0.00% | 2,360 |
| 2024-05-14 | 2024-05-10 | 0.384 | 6,150 | +0 | 0.00% | 2,360 |
| 2024-05-13 | 2024-05-09 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.323 | 6,150 | +0 | 0.00% | 1,984 |
| 2024-04-23 | 2024-04-19 | 0.320 | 6,150 | +0 | 0.00% | 1,968 |
| 2024-04-22 | 2024-04-18 | 0.320 | 6,150 | +0 | 0.00% | 1,968 |
| 2024-04-19 | 2024-04-17 | 0.313 | 6,150 | +0 | 0.00% | 1,928 |
| 2024-04-18 | 2024-04-16 | 0.313 | 6,150 | +0 | 0.00% | 1,928 |
| 2024-04-17 | 2024-04-15 | 0.313 | 6,150 | +0 | 0.00% | 1,928 |
| 2024-04-16 | 2024-04-12 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.312 | 6,150 | +0 | 0.00% | 1,920 |
| 2024-04-03 | 2024-03-28 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-28 | 2024-03-26 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-25 | 2024-03-21 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-22 | 2024-03-20 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-20 | 2024-03-18 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-18 | 2024-03-14 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-15 | 2024-03-13 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-03-13 | 2024-03-11 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.325 | 6,150 | +0 | 0.00% | 2,000 |
| 2024-03-06 | 2024-03-04 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-28 | 2024-02-26 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-27 | 2024-02-23 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-22 | 2024-02-20 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-21 | 2024-02-19 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-20 | 2024-02-16 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-19 | 2024-02-15 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-16 | 2024-02-14 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.332 | 6,150 | +0 | 0.00% | 2,040 |
| 2024-02-14 | 2024-02-07 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-02-08 | 2024-02-06 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-02-07 | 2024-02-05 | 0.338 | 6,150 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.351 | 6,150 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.345 | 6,150 | +0 | 0.00% | 2,120 |
| 2024-02-02 | 2024-01-31 | 0.345 | 6,150 | +0 | 0.00% | 2,120 |
| 2024-02-01 | 2024-01-30 | 0.345 | 6,150 | +0 | 0.00% | 2,120 |
| 2024-01-31 | 2024-01-29 | 0.345 | 6,150 | +0 | 0.00% | 2,120 |
| 2024-01-30 | 2024-01-26 | 0.345 | 6,150 | +0 | 0.00% | 2,120 |
| 2024-01-29 | 2024-01-25 | 0.351 | 6,150 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.351 | 6,150 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2024-01-24 | 2024-01-22 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2024-01-23 | 2024-01-19 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-22 | 2024-01-18 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-19 | 2024-01-17 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2024-01-09 | 2024-01-05 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2024-01-08 | 2024-01-04 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2024-01-05 | 2024-01-03 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2024-01-04 | 2024-01-02 | 0.358 | 6,150 | +0 | 0.00% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.351 | 6,150 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.351 | 6,150 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-28 | 2023-12-22 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-27 | 2023-12-21 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-22 | 2023-12-20 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-21 | 2023-12-19 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-20 | 2023-12-18 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-19 | 2023-12-15 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-18 | 2023-12-14 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-15 | 2023-12-13 | 0.364 | 6,150 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2023-12-13 | 2023-12-11 | 0.371 | 6,150 | +0 | 0.00% | 2,280 |
| 2023-12-12 | 2023-12-08 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2023-12-11 | 2023-12-07 | 0.377 | 6,150 | +0 | 0.00% | 2,320 |
| 2023-12-08 | 2023-12-06 | 0.418 | 6,150 | +0 | 0.00% | 2,571 |
| 2023-12-07 | 2023-12-05 | 0.418 | 6,150 | +410 | 0.00% | 2,571 |
| 2023-12-06 | 2023-12-04 | 0.439 | 5,740 | +0 | 0.00% | 2,520 |
| 2023-12-05 | 2023-12-01 | 0.439 | 5,740 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.439 | 5,740 | +0 | 0.00% | 2,520 |
| 2023-12-01 | 2023-11-29 | 0.439 | 5,740 | +0 | 0.00% | 2,520 |
| 2023-11-30 | 2023-11-28 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-11-29 | 2023-11-27 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-11-28 | 2023-11-24 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-11-27 | 2023-11-23 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-11-24 | 2023-11-22 | 0.432 | 5,740 | +0 | 0.00% | 2,480 |
| 2023-11-23 | 2023-11-21 | 0.425 | 5,740 | +0 | 0.00% | 2,440 |
| 2023-11-22 | 2023-11-20 | 0.425 | 5,740 | +0 | 0.00% | 2,440 |
| 2023-11-21 | 2023-11-17 | 0.425 | 5,740 | +0 | 0.00% | 2,440 |
| 2023-11-20 | 2023-11-16 | 0.425 | 5,740 | +0 | 0.00% | 2,440 |
| 2023-11-17 | 2023-11-15 | 0.425 | 5,740 | +0 | 0.00% | 2,440 |
| 2023-11-16 | 2023-11-14 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-13 | 2023-11-09 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-08 | 2023-11-06 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-07 | 2023-11-03 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-06 | 2023-11-02 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-02 | 2023-10-31 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-30 | 2023-10-26 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-27 | 2023-10-25 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-26 | 2023-10-24 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-25 | 2023-10-20 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 0.425 | 5,740 | +0 | 0.00% | 2,440 |
| 2023-10-18 | 2023-10-16 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 0.418 | 5,740 | +0 | 0.00% | 2,400 |
| 2023-10-16 | 2023-10-12 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-10-13 | 2023-10-11 | 0.453 | 5,740 | +0 | 0.00% | 2,600 |
| 2023-10-12 | 2023-10-10 | 0.453 | 5,740 | +0 | 0.00% | 2,600 |
| 2023-10-11 | 2023-10-09 | 0.453 | 5,740 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-10-09 | 2023-10-05 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-10-06 | 2023-10-04 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-10-05 | 2023-10-03 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-10-04 | 2023-09-29 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-10-03 | 2023-09-28 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-09-28 | 2023-09-26 | 0.446 | 5,740 | +0 | 0.00% | 2,560 |
| 2023-09-27 | 2023-09-25 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-21 | 2023-09-19 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-20 | 2023-09-18 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-19 | 2023-09-15 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-18 | 2023-09-14 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-15 | 2023-09-13 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-14 | 2023-09-12 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-13 | 2023-09-11 | 0.467 | 5,740 | +0 | 0.00% | 2,680 |
| 2023-09-12 | 2023-09-07 | 0.467 | 5,740 | +0 | 0.00% | 2,680 |
| 2023-09-11 | 2023-09-06 | 0.467 | 5,740 | +0 | 0.00% | 2,680 |
| 2023-09-07 | 2023-09-05 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-06 | 2023-09-04 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-09-04 | 2023-08-30 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-31 | 2023-08-29 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-30 | 2023-08-28 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-29 | 2023-08-25 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-28 | 2023-08-24 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-25 | 2023-08-23 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-22 | 2023-08-18 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-18 | 2023-08-16 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-17 | 2023-08-15 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.467 | 5,740 | +0 | 0.00% | 2,680 |
| 2023-08-15 | 2023-08-11 | 0.467 | 5,740 | +0 | 0.00% | 2,680 |
| 2023-08-14 | 2023-08-10 | 0.467 | 5,740 | +0 | 0.00% | 2,680 |
| 2023-08-11 | 2023-08-09 | 0.467 | 5,740 | +0 | 0.00% | 2,680 |
| 2023-08-10 | 2023-08-08 | 0.460 | 5,740 | +0 | 0.00% | 2,640 |
| 2023-08-09 | 2023-08-07 | 0.474 | 5,740 | +0 | 0.00% | 2,720 |
| 2023-08-08 | 2023-08-04 | 0.474 | 5,740 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-08-04 | 2023-08-02 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-08-03 | 2023-08-01 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-08-02 | 2023-07-31 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-08-01 | 2023-07-28 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-07-31 | 2023-07-27 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-07-27 | 2023-07-25 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-07-26 | 2023-07-24 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-07-25 | 2023-07-21 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-07-19 | 2023-07-14 | 0.481 | 5,740 | +0 | 0.00% | 2,760 |
| 2023-07-18 | 2023-07-13 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-07-14 | 2023-07-12 | 0.516 | 5,740 | +0 | 0.00% | 2,960 |
| 2023-07-13 | 2023-07-11 | 0.516 | 5,740 | +0 | 0.00% | 2,960 |
| 2023-07-12 | 2023-07-10 | 0.516 | 5,740 | +0 | 0.00% | 2,960 |
| 2023-07-11 | 2023-07-07 | 0.502 | 5,740 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.502 | 5,740 | +0 | 0.00% | 2,880 |
| 2023-07-07 | 2023-07-05 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-07-06 | 2023-07-04 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-07-05 | 2023-07-03 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-07-04 | 2023-06-30 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-07-03 | 2023-06-29 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-30 | 2023-06-28 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-29 | 2023-06-27 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-28 | 2023-06-26 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-27 | 2023-06-23 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-26 | 2023-06-21 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-23 | 2023-06-20 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-21 | 2023-06-19 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-20 | 2023-06-16 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-19 | 2023-06-15 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-16 | 2023-06-14 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-15 | 2023-06-13 | 0.495 | 5,740 | +0 | 0.00% | 2,840 |
| 2023-06-14 | 2023-06-12 | 0.488 | 5,740 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.509 | 5,740 | +0 | 0.00% | 2,922 |
| 2023-06-12 | 2023-06-08 | 0.509 | 5,740 | +162 | 0.00% | 2,922 |
| 2023-06-09 | 2023-06-07 | 0.509 | 5,578 | +0 | 0.00% | 2,840 |
| 2023-06-08 | 2023-06-06 | 0.509 | 5,578 | +0 | 0.00% | 2,840 |
| 2023-06-07 | 2023-06-05 | 0.509 | 5,578 | +0 | 0.00% | 2,840 |
| 2023-06-06 | 2023-06-02 | 0.509 | 5,578 | +0 | 0.00% | 2,840 |
| 2023-06-05 | 2023-06-01 | 0.509 | 5,578 | +0 | 0.00% | 2,840 |
| 2023-06-02 | 2023-05-31 | 0.516 | 5,578 | +0 | 0.00% | 2,880 |
| 2023-06-01 | 2023-05-30 | 0.516 | 5,578 | +0 | 0.00% | 2,880 |
| 2023-05-31 | 2023-05-29 | 0.516 | 5,578 | +0 | 0.00% | 2,880 |
| 2023-05-30 | 2023-05-25 | 0.509 | 5,578 | +0 | 0.00% | 2,840 |
| 2023-05-29 | 2023-05-24 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-25 | 2023-05-23 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-22 | 2023-05-18 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-19 | 2023-05-17 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-18 | 2023-05-16 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-17 | 2023-05-15 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-15 | 2023-05-11 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-12 | 2023-05-10 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-11 | 2023-05-09 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-05-10 | 2023-05-08 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2023-05-09 | 2023-05-05 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2023-05-08 | 2023-05-04 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2023-05-05 | 2023-05-03 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2023-05-04 | 2023-05-02 | 0.566 | 5,578 | +0 | 0.00% | 3,160 |
| 2023-05-03 | 2023-04-28 | 0.566 | 5,578 | +0 | 0.00% | 3,160 |
| 2023-05-02 | 2023-04-27 | 0.545 | 5,578 | +0 | 0.00% | 3,040 |
| 2023-04-28 | 2023-04-26 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-27 | 2023-04-25 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-26 | 2023-04-24 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-25 | 2023-04-21 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-24 | 2023-04-20 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-21 | 2023-04-19 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-20 | 2023-04-18 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-19 | 2023-04-17 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-04-18 | 2023-04-14 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-04-17 | 2023-04-13 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-04-14 | 2023-04-12 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-04-13 | 2023-04-11 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-04-12 | 2023-04-06 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-11 | 2023-04-04 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-04-06 | 2023-04-03 | 0.602 | 5,578 | +0 | 0.00% | 3,360 |
| 2023-04-04 | 2023-03-31 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2023-04-03 | 2023-03-30 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2023-03-31 | 2023-03-29 | 0.602 | 5,578 | +0 | 0.00% | 3,360 |
| 2023-03-30 | 2023-03-28 | 0.617 | 5,578 | +0 | 0.00% | 3,440 |
| 2023-03-29 | 2023-03-27 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-03-28 | 2023-03-24 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-03-27 | 2023-03-23 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-03-24 | 2023-03-22 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-03-23 | 2023-03-21 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-03-22 | 2023-03-20 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-03-21 | 2023-03-17 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2023-03-20 | 2023-03-16 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2023-03-17 | 2023-03-15 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2023-03-16 | 2023-03-14 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-03-15 | 2023-03-13 | 0.602 | 5,578 | +0 | 0.00% | 3,360 |
| 2023-03-14 | 2023-03-10 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-03-13 | 2023-03-09 | 0.638 | 5,578 | +0 | 0.00% | 3,560 |
| 2023-03-10 | 2023-03-08 | 0.638 | 5,578 | +0 | 0.00% | 3,560 |
| 2023-03-09 | 2023-03-07 | 0.638 | 5,578 | +0 | 0.00% | 3,560 |
| 2023-03-08 | 2023-03-06 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-03-07 | 2023-03-03 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-03-06 | 2023-03-02 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-03-03 | 2023-03-01 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-03-02 | 2023-02-28 | 0.617 | 5,578 | +0 | 0.00% | 3,440 |
| 2023-03-01 | 2023-02-27 | 0.617 | 5,578 | +0 | 0.00% | 3,440 |
| 2023-02-28 | 2023-02-24 | 0.617 | 5,578 | +0 | 0.00% | 3,440 |
| 2023-02-27 | 2023-02-23 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-02-24 | 2023-02-22 | 0.617 | 5,578 | +0 | 0.00% | 3,440 |
| 2023-02-23 | 2023-02-21 | 0.638 | 5,578 | +0 | 0.00% | 3,560 |
| 2023-02-22 | 2023-02-20 | 0.617 | 5,578 | +0 | 0.00% | 3,440 |
| 2023-02-21 | 2023-02-17 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-02-20 | 2023-02-16 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-02-16 | 2023-02-14 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2023-02-15 | 2023-02-13 | 0.602 | 5,578 | +0 | 0.00% | 3,360 |
| 2023-02-14 | 2023-02-10 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-02-13 | 2023-02-09 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-02-10 | 2023-02-08 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-02-09 | 2023-02-07 | 0.602 | 5,578 | +0 | 0.00% | 3,360 |
| 2023-02-08 | 2023-02-06 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-02-07 | 2023-02-03 | 0.638 | 5,578 | +0 | 0.00% | 3,560 |
| 2023-02-06 | 2023-02-02 | 0.631 | 5,578 | +0 | 0.00% | 3,520 |
| 2023-02-03 | 2023-02-01 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-02-02 | 2023-01-31 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-02-01 | 2023-01-30 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-01-31 | 2023-01-27 | 0.617 | 5,578 | +0 | 0.00% | 3,440 |
| 2023-01-30 | 2023-01-26 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-01-27 | 2023-01-20 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-01-26 | 2023-01-19 | 0.574 | 5,578 | +0 | 0.00% | 3,200 |
| 2023-01-20 | 2023-01-18 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-01-19 | 2023-01-17 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-01-18 | 2023-01-16 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-01-17 | 2023-01-13 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-01-16 | 2023-01-12 | 0.581 | 5,578 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.588 | 5,578 | +0 | 0.00% | 3,280 |
| 2023-01-12 | 2023-01-10 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-01-11 | 2023-01-09 | 0.602 | 5,578 | +0 | 0.00% | 3,360 |
| 2023-01-10 | 2023-01-06 | 0.624 | 5,578 | +0 | 0.00% | 3,480 |
| 2023-01-09 | 2023-01-05 | 0.595 | 5,578 | +0 | 0.00% | 3,320 |
| 2023-01-06 | 2023-01-04 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-01-05 | 2023-01-03 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-01-04 | 2022-12-30 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2023-01-03 | 2022-12-29 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.609 | 5,578 | +0 | 0.00% | 3,400 |
| 2022-12-19 | 2022-12-15 | 0.538 | 5,578 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2022-12-15 | 2022-12-13 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2022-12-14 | 2022-12-12 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2022-12-13 | 2022-12-09 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2022-12-12 | 2022-12-08 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2022-12-09 | 2022-12-07 | 0.531 | 5,578 | +0 | 0.00% | 2,960 |
| 2022-12-08 | 2022-12-06 | 0.620 | 5,578 | +0 | 0.00% | 3,459 |
| 2022-12-07 | 2022-12-05 | 0.628 | 5,578 | +418 | 0.00% | 3,502 |
| 2022-12-06 | 2022-12-02 | 0.636 | 5,160 | +0 | 0.00% | 3,280 |
| 2022-12-05 | 2022-12-01 | 0.636 | 5,160 | +0 | 0.00% | 3,280 |
| 2022-12-02 | 2022-11-30 | 0.612 | 5,160 | +0 | 0.00% | 3,160 |
| 2022-12-01 | 2022-11-29 | 0.612 | 5,160 | +0 | 0.00% | 3,160 |
| 2022-11-30 | 2022-11-28 | 0.589 | 5,160 | +0 | 0.00% | 3,040 |
| 2022-11-29 | 2022-11-25 | 0.605 | 5,160 | +0 | 0.00% | 3,120 |
| 2022-11-28 | 2022-11-24 | 0.605 | 5,160 | +0 | 0.00% | 3,120 |
| 2022-11-25 | 2022-11-23 | 0.605 | 5,160 | +0 | 0.00% | 3,120 |
| 2022-11-24 | 2022-11-22 | 0.605 | 5,160 | +0 | 0.00% | 3,120 |
| 2022-11-23 | 2022-11-21 | 0.581 | 5,160 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.581 | 5,160 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.574 | 5,160 | +0 | 0.00% | 2,960 |
| 2022-11-18 | 2022-11-16 | 0.574 | 5,160 | +0 | 0.00% | 2,960 |
| 2022-11-17 | 2022-11-15 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-11-16 | 2022-11-14 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-11-15 | 2022-11-11 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-11-14 | 2022-11-10 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-11-11 | 2022-11-09 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-11-10 | 2022-11-08 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-11-09 | 2022-11-07 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-11-08 | 2022-11-04 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-11-07 | 2022-11-03 | 0.550 | 5,160 | +0 | 0.00% | 2,840 |
| 2022-11-04 | 2022-11-02 | 0.550 | 5,160 | +0 | 0.00% | 2,840 |
| 2022-11-03 | 2022-11-01 | 0.550 | 5,160 | +0 | 0.00% | 2,840 |
| 2022-11-02 | 2022-10-31 | 0.550 | 5,160 | +0 | 0.00% | 2,840 |
| 2022-11-01 | 2022-10-28 | 0.543 | 5,160 | +0 | 0.00% | 2,800 |
| 2022-10-31 | 2022-10-27 | 0.550 | 5,160 | +0 | 0.00% | 2,840 |
| 2022-10-28 | 2022-10-26 | 0.550 | 5,160 | +0 | 0.00% | 2,840 |
| 2022-10-27 | 2022-10-25 | 0.543 | 5,160 | +0 | 0.00% | 2,800 |
| 2022-10-26 | 2022-10-24 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-25 | 2022-10-21 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-10-24 | 2022-10-20 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-10-21 | 2022-10-19 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-10-20 | 2022-10-18 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-10-19 | 2022-10-17 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-18 | 2022-10-14 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-17 | 2022-10-13 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-14 | 2022-10-12 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-13 | 2022-10-11 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-12 | 2022-10-10 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-11 | 2022-10-07 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-10 | 2022-10-06 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-07 | 2022-10-05 | 0.574 | 5,160 | +0 | 0.00% | 2,960 |
| 2022-10-06 | 2022-10-03 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-10-05 | 2022-09-30 | 0.574 | 5,160 | +0 | 0.00% | 2,960 |
| 2022-10-03 | 2022-09-29 | 0.581 | 5,160 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 0.605 | 5,160 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.605 | 5,160 | +0 | 0.00% | 3,120 |
| 2022-09-28 | 2022-09-26 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-09-27 | 2022-09-23 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-09-26 | 2022-09-22 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-09-23 | 2022-09-21 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-09-22 | 2022-09-20 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-09-21 | 2022-09-19 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-09-20 | 2022-09-16 | 0.558 | 5,160 | +0 | 0.00% | 2,880 |
| 2022-09-19 | 2022-09-15 | 0.574 | 5,160 | +0 | 0.00% | 2,960 |
| 2022-09-16 | 2022-09-14 | 0.574 | 5,160 | +0 | 0.00% | 2,960 |
| 2022-09-15 | 2022-09-13 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-09-14 | 2022-09-09 | 0.620 | 5,160 | +0 | 0.00% | 3,200 |
| 2022-09-13 | 2022-09-08 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-09-09 | 2022-09-07 | 0.566 | 5,160 | +0 | 0.00% | 2,920 |
| 2022-09-08 | 2022-09-06 | 0.582 | 5,160 | +0 | 0.00% | 3,002 |
| 2022-09-07 | 2022-09-05 | 0.582 | 5,160 | +141 | 0.00% | 3,002 |
| 2022-09-06 | 2022-09-02 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-09-05 | 2022-09-01 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-09-02 | 2022-08-31 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-08-31 | 2022-08-29 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-26 | 2022-08-24 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-25 | 2022-08-23 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-24 | 2022-08-22 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-23 | 2022-08-19 | 0.622 | 5,019 | +0 | 0.00% | 3,120 |
| 2022-08-22 | 2022-08-18 | 0.630 | 5,019 | +0 | 0.00% | 3,160 |
| 2022-08-19 | 2022-08-17 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.574 | 5,019 | +0 | 0.00% | 2,880 |
| 2022-08-17 | 2022-08-15 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-16 | 2022-08-12 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-15 | 2022-08-11 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-12 | 2022-08-10 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-11 | 2022-08-09 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-10 | 2022-08-08 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-09 | 2022-08-05 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-08 | 2022-08-04 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-04 | 2022-08-02 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-08-03 | 2022-08-01 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-02 | 2022-07-29 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-08-01 | 2022-07-28 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-07-29 | 2022-07-27 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-07-28 | 2022-07-26 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-27 | 2022-07-25 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-26 | 2022-07-22 | 0.582 | 5,019 | +0 | 0.00% | 2,920 |
| 2022-07-25 | 2022-07-21 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-22 | 2022-07-20 | 0.614 | 5,019 | +0 | 0.00% | 3,080 |
| 2022-07-21 | 2022-07-19 | 0.614 | 5,019 | +0 | 0.00% | 3,080 |
| 2022-07-20 | 2022-07-18 | 0.614 | 5,019 | +0 | 0.00% | 3,080 |
| 2022-07-19 | 2022-07-15 | 0.590 | 5,019 | +0 | 0.00% | 2,960 |
| 2022-07-18 | 2022-07-14 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-15 | 2022-07-13 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-14 | 2022-07-12 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-13 | 2022-07-11 | 0.622 | 5,019 | +0 | 0.00% | 3,120 |
| 2022-07-12 | 2022-07-08 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.614 | 5,019 | +0 | 0.00% | 3,080 |
| 2022-07-08 | 2022-07-06 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-07 | 2022-07-05 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-06 | 2022-07-04 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-07-05 | 2022-06-30 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-06-30 | 2022-06-28 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-06-29 | 2022-06-27 | 0.614 | 5,019 | +0 | 0.00% | 3,080 |
| 2022-06-28 | 2022-06-24 | 0.606 | 5,019 | +0 | 0.00% | 3,040 |
| 2022-06-27 | 2022-06-23 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.598 | 5,019 | +0 | 0.00% | 3,000 |
| 2022-06-23 | 2022-06-21 | 0.582 | 5,019 | +0 | 0.00% | 2,920 |
| 2022-06-22 | 2022-06-20 | 0.655 | 5,019 | +0 | 0.00% | 3,289 |
| 2022-06-21 | 2022-06-17 | 0.655 | 5,019 | +258 | 0.00% | 3,289 |
| 2022-06-20 | 2022-06-16 | 0.647 | 4,761 | +0 | 0.00% | 3,080 |
| 2022-06-17 | 2022-06-15 | 0.655 | 4,761 | +0 | 0.00% | 3,120 |
| 2022-06-16 | 2022-06-14 | 0.647 | 4,761 | +0 | 0.00% | 3,080 |
| 2022-06-15 | 2022-06-13 | 0.647 | 4,761 | +0 | 0.00% | 3,080 |
| 2022-06-14 | 2022-06-10 | 0.647 | 4,761 | +0 | 0.00% | 3,080 |
| 2022-06-13 | 2022-06-09 | 0.655 | 4,761 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 0.672 | 4,761 | -3,004,355 | 0.00% | 3,200 |
| 2022-06-09 | 2022-06-07 | 0.672 | 3,009,116 | -1,452,184 | 1.01% | 2,022,400 |
| 2022-05-26 | 2022-05-24 | 0.672 | 4,461,300 | -5,018,367 | 1.49% | 2,998,400 |
| 2022-05-19 | 2022-05-17 | 0.664 | 9,479,667 | -4,762 | 3.17% | 6,291,560 |
| 2022-05-10 | 2022-05-05 | 0.638 | 9,484,429 | -14,283 | 3.18% | 6,055,680 |
| 2022-02-11 | 2022-02-09 | 0.655 | 9,498,712 | -119,032 | 3.18% | 6,224,400 |
| 2022-01-17 | 2022-01-13 | 0.739 | 9,617,744 | +173,786 | 3.22% | 7,110,400 |
| 2021-12-10 | 2021-12-08 | 0.748 | 9,443,958 | +214,636 | 3.16% | 7,063,105 |
| 2021-11-05 | 2021-11-03 | 0.765 | 9,229,322 | -9,307 | 3.16% | 7,061,260 |
| 2021-10-25 | 2021-10-21 | 0.808 | 9,238,629 | -46,530 | 3.17% | 7,465,480 |
| 2021-09-13 | 2021-09-09 | 0.894 | 9,285,159 | +175,192 | 3.18% | 8,298,210 |
| 2021-06-22 | 2021-06-18 | 0.806 | 9,109,967 | +202,443 | 3.18% | 7,347,068 |
| 2021-04-12 | 2021-04-08 | 0.735 | 8,907,524 | +22,319 | 3.18% | 6,545,240 |
| 2021-04-08 | 2021-04-01 | 0.735 | 8,885,205 | +129,451 | 3.17% | 6,528,840 |
| 2021-04-07 | 2021-03-31 | 0.735 | 8,755,754 | +58,029 | 3.13% | 6,433,720 |
| 2021-04-01 | 2021-03-30 | 0.726 | 8,697,725 | +35,711 | 3.11% | 6,313,140 |
| 2021-03-31 | 2021-03-29 | 0.726 | 8,662,014 | +44,638 | 3.09% | 6,287,220 |
| 2021-01-14 | 2021-01-12 | 0.806 | 8,617,376 | -111,595 | 3.10% | 6,949,800 |
| 2020-12-10 | 2020-12-08 | 0.872 | 8,728,971 | +479,613 | 3.14% | 7,614,626 |
| 2020-07-21 | 2020-07-17 | 0.844 | 8,249,358 | -40,076 | 3.14% | 6,961,580 |
| 2020-06-18 | 2020-06-16 | 0.969 | 8,289,434 | +178,268 | 3.16% | 8,032,747 |
| 2020-05-14 | 2020-05-12 | 1.008 | 8,111,166 | +20,639 | 3.16% | 8,174,400 |
| 2020-04-02 | 2020-03-31 | 1.008 | 8,090,527 | -4,128 | 3.15% | 8,153,600 |
| 2020-02-11 | 2020-02-07 | 1.008 | 8,094,655 | -76,365 | 3.15% | 8,157,760 |
| 2020-02-10 | 2020-02-06 | 1.027 | 8,171,020 | +26,831 | 3.18% | 8,393,080 |
| 2020-01-31 | 2020-01-29 | 1.085 | 8,144,189 | +70,173 | 3.17% | 8,839,040 |
| 2020-01-20 | 2020-01-16 | 1.047 | 8,074,016 | +6,192 | 3.14% | 8,449,920 |
| 2020-01-02 | 2019-12-27 | 1.133 | 8,067,824 | +200,402 | 3.16% | 9,137,205 |
| 2019-11-25 | 2019-11-21 | 1.053 | 7,867,422 | -4,026 | 3.16% | 8,284,960 |
| 2019-11-21 | 2019-11-19 | 1.013 | 7,871,448 | +20,131 | 3.17% | 7,976,400 |
| 2019-11-12 | 2019-11-08 | 1.113 | 7,851,317 | -4,026 | 3.16% | 8,736,000 |
| 2019-11-01 | 2019-10-30 | 1.093 | 7,855,343 | -150,987 | 3.16% | 8,584,400 |
| 2019-09-26 | 2019-09-24 | 0.993 | 8,006,330 | +10,066 | 3.22% | 7,954,000 |
| 2019-09-25 | 2019-09-23 | 0.993 | 7,996,264 | +10,066 | 3.22% | 7,944,000 |
| 2019-09-24 | 2019-09-20 | 0.993 | 7,986,198 | +8,052 | 3.21% | 7,934,000 |
| 2019-09-20 | 2019-09-18 | 0.974 | 7,978,146 | -14,092 | 3.21% | 7,767,480 |
| 2019-09-19 | 2019-09-17 | 0.993 | 7,992,238 | +16,105 | 3.21% | 7,940,000 |
| 2019-09-12 | 2019-09-10 | 1.013 | 7,976,133 | -229,500 | 3.21% | 8,082,480 |
| 2019-09-11 | 2019-09-09 | 1.073 | 8,205,633 | +10,066 | 3.30% | 8,804,160 |
| 2019-09-09 | 2019-09-05 | 1.093 | 8,195,567 | +32,211 | 3.30% | 8,956,200 |
| 2019-09-06 | 2019-09-04 | 1.033 | 8,163,356 | +10,066 | 3.28% | 8,434,400 |
| 2019-09-05 | 2019-09-03 | 1.113 | 8,153,290 | +12,078 | 3.28% | 9,071,999 |
| 2019-09-04 | 2019-09-02 | 1.192 | 8,141,212 | +14,093 | 3.27% | 9,705,601 |
| 2019-09-03 | 2019-08-30 | 1.192 | 8,127,119 | +28,184 | 3.27% | 9,688,800 |
| 2019-09-02 | 2019-08-29 | 1.192 | 8,098,935 | +18,118 | 3.26% | 9,655,200 |
| 2019-08-30 | 2019-08-28 | 1.172 | 8,080,817 | -22,144 | 3.25% | 9,473,040 |
| 2019-08-27 | 2019-08-23 | 1.073 | 8,102,961 | -14,093 | 3.26% | 8,693,999 |
| 2019-08-23 | 2019-08-21 | 1.192 | 8,117,054 | -14,092 | 3.26% | 9,676,800 |
| 2019-08-22 | 2019-08-20 | 1.192 | 8,131,146 | +130,856 | 3.27% | 9,693,600 |
| 2019-08-21 | 2019-08-19 | 1.172 | 8,000,290 | +20,131 | 3.22% | 9,378,639 |
| 2019-08-20 | 2019-08-16 | 1.152 | 7,980,159 | +42,276 | 3.21% | 9,196,480 |
| 2019-08-19 | 2019-08-15 | 1.172 | 7,937,883 | +36,237 | 3.19% | 9,305,481 |
| 2019-08-16 | 2019-08-14 | 1.232 | 7,901,646 | +362,369 | 3.18% | 9,734,000 |
| 2019-08-15 | 2019-08-13 | 1.212 | 7,539,277 | +122,802 | 3.03% | 9,137,800 |
| 2019-08-14 | 2019-08-12 | 1.232 | 7,416,475 | +44,290 | 2.98% | 9,136,321 |
| 2019-08-13 | 2019-08-09 | 1.232 | 7,372,185 | -461,013 | 2.96% | 9,081,760 |
| 2019-08-12 | 2019-08-08 | 1.192 | 7,833,198 | -92,606 | 3.15% | 9,338,400 |
| 2019-08-08 | 2019-08-06 | 1.192 | 7,925,804 | +76,500 | 3.19% | 9,448,800 |
| 2019-08-07 | 2019-08-05 | 1.152 | 7,849,304 | -36,236 | 3.16% | 9,045,680 |
| 2019-08-06 | 2019-08-02 | 1.172 | 7,885,540 | +378,473 | 3.17% | 9,244,120 |
| 2019-08-05 | 2019-08-01 | 1.331 | 7,507,067 | -718,697 | 3.02% | 9,993,720 |
| 2019-08-02 | 2019-07-31 | 1.351 | 8,225,764 | -394,579 | 3.31% | 11,113,920 |
| 2019-08-01 | 2019-07-30 | 1.331 | 8,620,343 | -1,054,895 | 3.47% | 11,475,760 |
| 2019-07-31 | 2019-07-29 | 1.391 | 9,675,238 | +54,355 | 3.89% | 13,456,800 |
| 2019-07-30 | 2019-07-26 | 1.490 | 9,620,883 | +177,158 | 3.95% | 14,337,000 |
| 2019-07-23 | 2019-07-19 | 1.470 | 9,443,725 | +155,013 | 3.88% | 13,885,360 |
| 2019-07-19 | 2019-07-17 | 1.450 | 9,288,712 | +4,027 | 3.81% | 13,472,881 |
| 2019-07-18 | 2019-07-16 | 1.411 | 9,284,685 | -471,079 | 3.81% | 13,098,080 |
| 2019-07-17 | 2019-07-15 | 1.550 | 9,755,764 | +16,105 | 4.00% | 15,119,519 |
| 2019-07-16 | 2019-07-12 | 1.550 | 9,739,659 | +60,395 | 4.00% | 15,094,560 |
| 2019-07-15 | 2019-07-11 | 1.570 | 9,679,264 | -144,948 | 3.97% | 15,193,280 |
| 2019-07-12 | 2019-07-10 | 1.709 | 9,824,212 | +130,856 | 4.03% | 16,787,201 |
| 2019-07-11 | 2019-07-09 | 1.669 | 9,693,356 | -201,316 | 3.98% | 16,178,399 |
| 2019-07-10 | 2019-07-08 | 1.490 | 9,894,672 | -100,658 | 4.06% | 14,745,000 |
| 2019-07-09 | 2019-07-05 | 1.371 | 9,995,330 | +6,039 | 4.10% | 13,703,400 |
| 2019-07-08 | 2019-07-04 | 1.391 | 9,989,291 | +54,356 | 4.10% | 13,893,600 |
| 2019-07-05 | 2019-07-03 | 1.391 | 9,934,935 | -14,093 | 4.08% | 13,817,999 |
| 2019-07-03 | 2019-06-28 | 1.450 | 9,949,028 | -38,250 | 4.08% | 14,430,641 |
| 2019-07-02 | 2019-06-27 | 1.431 | 9,987,278 | -40,263 | 4.10% | 14,287,681 |
| 2019-06-26 | 2019-06-24 | 1.572 | 10,027,541 | +75,781 | 4.12% | 15,765,948 |
| 2019-06-04 | 2019-05-31 | 1.935 | 9,951,760 | +595,320 | 4.14% | 19,257,601 |
| 2019-06-03 | 2019-05-30 | 1.875 | 9,356,440 | +402,833 | 3.90% | 17,539,800 |
| 2019-05-31 | 2019-05-29 | 1.834 | 8,953,607 | +250,034 | 3.73% | 16,423,680 |
| 2019-05-30 | 2019-05-28 | 1.814 | 8,703,573 | +5,953 | 3.62% | 15,789,600 |
| 2019-05-29 | 2019-05-27 | 1.552 | 8,697,620 | -87,313 | 3.62% | 13,499,641 |
| 2019-05-28 | 2019-05-24 | 1.492 | 8,784,933 | +246,065 | 3.66% | 13,103,920 |
| 2019-05-27 | 2019-05-23 | 1.492 | 8,538,868 | -255,987 | 3.56% | 12,736,880 |
| 2019-05-24 | 2019-05-22 | 1.492 | 8,794,855 | +236,143 | 3.66% | 13,118,720 |
| 2019-05-23 | 2019-05-21 | 1.451 | 8,558,712 | -198,440 | 3.56% | 12,421,440 |
| 2019-05-22 | 2019-05-20 | 1.492 | 8,757,152 | +198,440 | 3.65% | 13,062,481 |
| 2019-05-21 | 2019-05-17 | 1.451 | 8,558,712 | -119,064 | 3.56% | 12,421,440 |
| 2019-05-20 | 2019-05-16 | 1.512 | 8,677,776 | +1,985 | 3.61% | 13,119,001 |
| 2019-05-17 | 2019-05-15 | 1.492 | 8,675,791 | -27,782 | 3.61% | 12,941,120 |
| 2019-05-15 | 2019-05-10 | 1.471 | 8,703,573 | +3,969 | 3.62% | 12,807,120 |
| 2019-05-14 | 2019-05-09 | 1.411 | 8,699,604 | +1,984 | 3.62% | 12,275,200 |
| 2019-05-02 | 2019-04-29 | 1.532 | 8,697,620 | -202,408 | 3.62% | 13,324,321 |
| 2019-04-25 | 2019-04-23 | 1.532 | 8,900,028 | +67,469 | 3.71% | 13,634,400 |
| 2019-04-24 | 2019-04-18 | 1.552 | 8,832,559 | +107,158 | 3.68% | 13,709,080 |
| 2019-04-23 | 2019-04-17 | 1.653 | 8,725,401 | +15,875 | 3.63% | 14,422,160 |
| 2019-04-17 | 2019-04-15 | 1.673 | 8,709,526 | +23,813 | 3.63% | 14,571,480 |
| 2019-04-16 | 2019-04-12 | 1.653 | 8,685,713 | +13,891 | 3.62% | 14,356,560 |
| 2019-04-15 | 2019-04-11 | 1.693 | 8,671,822 | +67,469 | 3.61% | 14,683,199 |
| 2019-04-12 | 2019-04-10 | 1.734 | 8,604,353 | +87,314 | 3.58% | 14,915,840 |
| 2019-04-11 | 2019-04-09 | 1.734 | 8,517,039 | +61,516 | 3.55% | 14,764,479 |
| 2019-04-10 | 2019-04-08 | 1.734 | 8,455,523 | +11,906 | 3.52% | 14,657,840 |
| 2019-04-08 | 2019-04-03 | 1.754 | 8,443,617 | +1,985 | 3.52% | 14,807,401 |
| 2019-03-29 | 2019-03-27 | 1.693 | 8,441,632 | -9,922 | 3.52% | 14,293,440 |
| 2019-03-28 | 2019-03-26 | 1.693 | 8,451,554 | -45,641 | 3.52% | 14,310,240 |
| 2019-03-27 | 2019-03-25 | 1.713 | 8,497,195 | +11,906 | 3.54% | 14,558,799 |
| 2019-03-22 | 2019-03-20 | 1.713 | 8,485,289 | -57,548 | 3.53% | 14,538,400 |
| 2019-03-21 | 2019-03-19 | 1.713 | 8,542,837 | +3,969 | 3.56% | 14,637,001 |
| 2019-03-20 | 2019-03-18 | 1.734 | 8,538,868 | +57,548 | 3.56% | 14,802,320 |
| 2019-03-19 | 2019-03-15 | 1.734 | 8,481,320 | +7,937 | 3.53% | 14,702,560 |
| 2019-03-18 | 2019-03-14 | 1.713 | 8,473,383 | -19,844 | 3.53% | 14,518,001 |
| 2019-03-15 | 2019-03-13 | 1.713 | 8,493,227 | -21,828 | 3.54% | 14,552,001 |
| 2019-03-13 | 2019-03-11 | 1.713 | 8,515,055 | +23,813 | 3.55% | 14,589,400 |
| 2019-03-11 | 2019-03-07 | 1.592 | 8,491,242 | -39,688 | 3.54% | 13,521,640 |
| 2019-03-05 | 2019-03-01 | 1.592 | 8,530,930 | -91,282 | 3.55% | 13,584,840 |
| 2019-02-22 | 2019-02-20 | 1.592 | 8,622,212 | +39,687 | 3.59% | 13,730,199 |
| 2019-02-20 | 2019-02-18 | 1.613 | 8,582,525 | -176,611 | 3.57% | 13,840,001 |
| 2019-02-15 | 2019-02-13 | 1.653 | 8,759,136 | -85,329 | 3.65% | 14,477,920 |
| 2019-01-29 | 2019-01-25 | 1.653 | 8,844,465 | -3,969 | 3.68% | 14,618,960 |
| 2019-01-23 | 2019-01-21 | 1.653 | 8,848,434 | -192,487 | 3.69% | 14,625,520 |
| 2019-01-22 | 2019-01-18 | 1.673 | 9,040,921 | -178,596 | 3.77% | 15,125,921 |
| 2019-01-21 | 2019-01-17 | 1.673 | 9,219,517 | -323,457 | 3.84% | 15,424,721 |
| 2018-12-28 | 2018-12-24 | 1.592 | 9,542,974 | +23,813 | 4.01% | 15,196,441 |
| 2018-12-19 | 2018-12-17 | 1.693 | 9,519,161 | -5,953 | 4.00% | 16,117,920 |
| 2018-12-17 | 2018-12-13 | 1.776 | 9,525,114 | +226,789 | 4.00% | 16,914,732 |
| 2018-11-23 | 2018-11-21 | 2.024 | 9,298,325 | -17,435 | 4.00% | 18,815,999 |
| 2018-11-22 | 2018-11-20 | 2.024 | 9,315,760 | +17,435 | 4.01% | 18,851,280 |
| 2018-11-20 | 2018-11-16 | 2.044 | 9,298,325 | -19,372 | 4.00% | 19,007,999 |
| 2018-11-13 | 2018-11-09 | 2.086 | 9,317,697 | +27,120 | 4.01% | 19,432,400 |
| 2018-11-08 | 2018-11-06 | 2.086 | 9,290,577 | -87,172 | 4.00% | 19,375,840 |
| 2018-11-07 | 2018-11-05 | 2.024 | 9,377,749 | +19,372 | 4.03% | 18,976,721 |
| 2018-10-22 | 2018-10-18 | 1.755 | 9,358,377 | -54,240 | 4.03% | 16,425,400 |
| 2018-10-19 | 2018-10-16 | 1.673 | 9,412,617 | +209,212 | 4.05% | 15,743,159 |
| 2018-10-16 | 2018-10-12 | 1.693 | 9,203,405 | +48,429 | 3.96% | 15,583,280 |
| 2018-10-15 | 2018-10-11 | 1.693 | 9,154,976 | +54,240 | 3.94% | 15,501,279 |
| 2018-10-11 | 2018-10-09 | 1.673 | 9,100,736 | +71,675 | 3.91% | 15,221,520 |
| 2018-10-10 | 2018-10-08 | 1.652 | 9,029,061 | +2,082,437 | 3.88% | 14,915,199 |
| 2018-09-28 | 2018-09-26 | 1.631 | 6,946,624 | +94,920 | 2.99% | 11,331,760 |
| 2018-09-27 | 2018-09-24 | 1.611 | 6,851,704 | -63,926 | 2.95% | 11,035,441 |
| 2018-09-26 | 2018-09-21 | 1.611 | 6,915,630 | -21,308 | 2.98% | 11,138,401 |
| 2018-09-24 | 2018-09-20 | 1.590 | 6,936,938 | +110,417 | 2.98% | 11,029,480 |
| 2018-09-19 | 2018-09-17 | 1.631 | 6,826,521 | +1,938 | 2.94% | 11,135,841 |
| 2018-09-18 | 2018-09-14 | 1.652 | 6,824,583 | -1,938 | 2.94% | 11,273,599 |
| 2018-09-17 | 2018-09-13 | 1.611 | 6,826,521 | -65,863 | 2.94% | 10,994,881 |
| 2018-09-14 | 2018-09-12 | 1.590 | 6,892,384 | -48,429 | 2.97% | 10,958,640 |
| 2018-09-13 | 2018-09-11 | 1.611 | 6,940,813 | -7,748 | 2.99% | 11,178,961 |
| 2018-09-12 | 2018-09-10 | 1.631 | 6,948,561 | -25,183 | 2.99% | 11,334,920 |
| 2018-09-11 | 2018-09-07 | 1.673 | 6,973,744 | -67,800 | 3.00% | 11,664,000 |
| 2018-09-07 | 2018-09-05 | 1.673 | 7,041,544 | +5,811 | 3.03% | 11,777,399 |
| 2018-09-06 | 2018-09-04 | 1.673 | 7,035,733 | -174,344 | 3.03% | 11,767,680 |
| 2018-08-15 | 2018-08-13 | 1.735 | 7,210,077 | +52,304 | 3.10% | 12,505,921 |
| 2018-08-02 | 2018-07-31 | 1.755 | 7,157,773 | -34,869 | 3.08% | 12,562,999 |
| 2018-07-31 | 2018-07-27 | 1.817 | 7,192,642 | +1,937 | 3.09% | 13,069,760 |
| 2018-07-27 | 2018-07-25 | 1.838 | 7,190,705 | -5,812 | 3.09% | 13,214,720 |
| 2018-07-25 | 2018-07-23 | 1.879 | 7,196,517 | +15,498 | 3.10% | 13,522,601 |
| 2018-07-24 | 2018-07-20 | 1.858 | 7,181,019 | +9,685 | 3.09% | 13,345,199 |
| 2018-07-23 | 2018-07-19 | 1.879 | 7,171,334 | -242,143 | 3.09% | 13,475,281 |
| 2018-07-20 | 2018-07-18 | 1.838 | 7,413,477 | +538,528 | 3.19% | 13,624,119 |
| 2018-07-19 | 2018-07-17 | 1.879 | 6,874,949 | +426,173 | 2.96% | 12,918,359 |
| 2018-07-18 | 2018-07-16 | 1.838 | 6,448,776 | +1,032,501 | 2.77% | 11,851,240 |
| 2018-07-17 | 2018-07-13 | 1.858 | 5,416,275 | +19,372 | 2.33% | 10,065,601 |
| 2018-07-16 | 2018-07-12 | 2.003 | 5,396,903 | -193,715 | 2.32% | 10,809,680 |
| 2018-07-13 | 2018-07-11 | 1.776 | 5,590,618 | +238,269 | 2.40% | 9,927,840 |
| 2018-07-12 | 2018-07-10 | 1.776 | 5,352,349 | +38,743 | 2.30% | 9,504,721 |
| 2018-07-11 | 2018-07-09 | 1.735 | 5,313,606 | +311,882 | 2.29% | 9,216,481 |
| 2018-07-10 | 2018-07-06 | 1.673 | 5,001,724 | +259,578 | 2.15% | 8,365,680 |
| 2018-07-09 | 2018-07-05 | 1.714 | 4,742,146 | +67,800 | 2.04% | 8,127,360 |
| 2018-07-06 | 2018-07-04 | 1.735 | 4,674,346 | +81,361 | 2.01% | 8,107,680 |
| 2018-07-05 | 2018-07-03 | 1.714 | 4,592,985 | +17,434 | 1.98% | 7,871,719 |
| 2018-07-04 | 2018-06-29 | 1.735 | 4,575,551 | -201,464 | 1.97% | 7,936,320 |
| 2018-06-29 | 2018-06-27 | 1.858 | 4,777,015 | -3,874 | 2.06% | 8,877,601 |
| 2018-06-27 | 2018-06-25 | 1.921 | 4,780,889 | +168,532 | 2.06% | 9,182,045 |
| 2018-06-26 | 2018-06-22 | 1.962 | 4,612,357 | +50,134 | 1.98% | 9,050,940 |
| 2018-06-25 | 2018-06-21 | 1.879 | 4,562,223 | +737,697 | 1.98% | 8,571,601 |
| 2018-06-22 | 2018-06-20 | 1.837 | 3,824,526 | -314,240 | 1.66% | 7,025,920 |
| 2018-06-21 | 2018-06-19 | 1.837 | 4,138,766 | -159,035 | 1.80% | 7,603,201 |
| 2018-06-20 | 2018-06-15 | 1.983 | 4,297,801 | +383,219 | 1.87% | 8,523,399 |
| 2018-06-19 | 2018-06-14 | 2.025 | 3,914,582 | +662,969 | 1.70% | 7,926,839 |
| 2018-06-15 | 2018-06-13 | 2.004 | 3,251,613 | -1,603,772 | 1.41% | 6,516,479 |
| 2018-06-14 | 2018-06-12 | 2.296 | 4,855,385 | -258,673 | 2.11% | 11,149,600 |
| 2018-06-13 | 2018-06-11 | 2.442 | 5,114,058 | +689,794 | 2.22% | 12,490,920 |
| 2018-06-12 | 2018-06-08 | 2.338 | 4,424,264 | -15,328 | 1.92% | 10,344,321 |
| 2018-06-11 | 2018-06-07 | 2.359 | 4,439,592 | -193,526 | 1.93% | 10,472,839 |
| 2018-06-08 | 2018-06-06 | 2.359 | 4,633,118 | -467,527 | 2.01% | 10,929,360 |
| 2018-06-07 | 2018-06-05 | 2.359 | 5,100,645 | +310,407 | 2.22% | 12,032,239 |
| 2018-06-06 | 2018-06-04 | 2.401 | 4,790,238 | -174,365 | 2.08% | 11,500,000 |
| 2018-06-05 | 2018-06-01 | 2.442 | 4,964,603 | +143,708 | 2.16% | 12,125,881 |
| 2018-06-04 | 2018-05-31 | 2.380 | 4,820,895 | +337,232 | 2.10% | 11,472,959 |
| 2018-06-01 | 2018-05-30 | 2.463 | 4,483,663 | +536,507 | 1.95% | 11,044,801 |
| 2018-05-31 | 2018-05-29 | 2.338 | 3,947,156 | -281,666 | 1.72% | 9,228,800 |
| 2018-05-30 | 2018-05-28 | 2.484 | 4,228,822 | +55,567 | 1.84% | 10,505,320 |
| 2018-05-29 | 2018-05-25 | 2.547 | 4,173,255 | +616,982 | 1.81% | 10,628,639 |
| 2018-05-28 | 2018-05-24 | 2.630 | 3,556,273 | -684,046 | 1.55% | 9,354,241 |
| 2018-05-25 | 2018-05-23 | 2.609 | 4,240,319 | +99,637 | 1.84% | 11,065,001 |
| 2018-05-24 | 2018-05-21 | 2.589 | 4,140,682 | +70,896 | 1.80% | 10,718,561 |
| 2018-05-23 | 2018-05-18 | 2.609 | 4,069,786 | +641,892 | 1.77% | 10,620,000 |
| 2018-05-21 | 2018-05-17 | 2.568 | 3,427,894 | -335,317 | 1.49% | 8,801,879 |
| 2018-05-18 | 2018-05-16 | 2.630 | 3,763,211 | +383,219 | 1.64% | 9,898,560 |
| 2018-05-17 | 2018-05-15 | 2.630 | 3,379,992 | +42,154 | 1.47% | 8,890,560 |
| 2018-05-16 | 2018-05-14 | 2.651 | 3,337,838 | -628,479 | 1.45% | 8,849,361 |
| 2018-05-15 | 2018-05-11 | 2.609 | 3,966,317 | +229,931 | 1.73% | 10,350,000 |
| 2018-05-11 | 2018-05-09 | 2.693 | 3,736,386 | -189,693 | 1.63% | 10,062,001 |
| 2018-05-10 | 2018-05-08 | 2.860 | 3,926,079 | +875,656 | 1.71% | 11,228,520 |
| 2018-05-09 | 2018-05-07 | 2.839 | 3,050,423 | +67,063 | 1.33% | 8,660,479 |
| 2018-05-08 | 2018-05-04 | 2.818 | 2,983,360 | -80,476 | 1.30% | 8,407,800 |
| 2018-05-04 | 2018-05-02 | 2.881 | 3,063,836 | -153,288 | 1.33% | 8,826,480 |
| 2018-05-03 | 2018-04-30 | 2.964 | 3,217,124 | +2,153,691 | 1.40% | 9,536,721 |
| 2018-05-02 | 2018-04-27 | 3.027 | 1,063,433 | -415,792 | 0.46% | 3,219,001 |
| 2018-04-30 | 2018-04-26 | 3.069 | 1,479,225 | -28,742 | 0.64% | 4,539,359 |
| 2018-04-25 | 2018-04-23 | 2.756 | 1,507,967 | +116,882 | 0.66% | 4,155,360 |
| 2018-04-24 | 2018-04-20 | 2.756 | 1,391,085 | -86,224 | 0.60% | 3,833,280 |
| 2018-04-23 | 2018-04-19 | 2.776 | 1,477,309 | -55,567 | 0.64% | 4,101,719 |
| 2018-04-20 | 2018-04-18 | 2.735 | 1,532,876 | +201,190 | 0.67% | 4,192,000 |
| 2018-04-19 | 2018-04-17 | 2.693 | 1,331,686 | -210,771 | 0.58% | 3,586,200 |
| 2018-04-18 | 2018-04-16 | 2.609 | 1,542,457 | -5,748 | 0.67% | 4,025,001 |
| 2018-04-17 | 2018-04-13 | 2.609 | 1,548,205 | +206,938 | 0.67% | 4,040,000 |
| 2018-04-16 | 2018-04-12 | 2.568 | 1,341,267 | +479,024 | 0.58% | 3,444,001 |
| 2018-04-13 | 2018-04-11 | 2.714 | 862,243 | -657,220 | 0.38% | 2,340,000 |
| 2018-04-12 | 2018-04-10 | 2.338 | 1,519,463 | -114,966 | 0.66% | 3,552,639 |
| 2018-04-10 | 2018-04-06 | 2.455 | 1,634,429 | +1,916 | 0.71% | 4,012,882 |
| 2018-04-09 | 2018-04-04 | 2.434 | 1,632,513 | +55,693 | 0.71% | 3,973,018 |
| 2018-04-04 | 2018-03-29 | 2.477 | 1,576,820 | +139,295 | 0.71% | 3,905,399 |
| 2018-04-03 | 2018-03-28 | 2.455 | 1,437,525 | +174,583 | 0.64% | 3,529,440 |
| 2018-03-29 | 2018-03-27 | 2.520 | 1,262,942 | -1,857 | 0.57% | 3,182,400 |
| 2018-03-26 | 2018-03-22 | 2.584 | 1,264,799 | +176,440 | 0.57% | 3,268,799 |
| 2018-02-28 | 2018-02-26 | 2.692 | 1,088,359 | -3,714 | 0.49% | 2,930,000 |
| 2017-12-19 | 2017-12-15 | 2.951 | 1,092,073 | +55,718 | 0.49% | 3,222,239 |
| 2017-12-18 | 2017-12-14 | 2.951 | 1,036,355 | +14,858 | 0.46% | 3,057,839 |
| 2017-12-15 | 2017-12-13 | 2.800 | 1,021,497 | -40,860 | 0.46% | 2,859,999 |
| 2017-12-14 | 2017-12-12 | 2.778 | 1,062,357 | -26,002 | 0.48% | 2,951,520 |
| 2017-12-08 | 2017-12-06 | 2.692 | 1,088,359 | +7,429 | 0.49% | 2,930,000 |
| 2017-11-30 | 2017-11-28 | 2.951 | 1,080,930 | +11,144 | 0.49% | 3,189,361 |
| 2017-11-29 | 2017-11-27 | 3.101 | 1,069,786 | -11,144 | 0.48% | 3,317,759 |
| 2017-11-24 | 2017-11-22 | 3.381 | 1,080,930 | +419,743 | 0.49% | 3,654,961 |
| 2017-11-23 | 2017-11-21 | 3.187 | 661,187 | -96,578 | 0.30% | 2,107,519 |
| 2017-11-22 | 2017-11-20 | 3.015 | 757,765 | -40,860 | 0.34% | 2,284,799 |
| 2017-11-21 | 2017-11-17 | 3.123 | 798,625 | +230,301 | 0.36% | 2,494,000 |
| 2017-11-20 | 2017-11-16 | 3.403 | 568,324 | -442,030 | 0.26% | 1,933,920 |
| 2017-11-17 | 2017-11-15 | 3.834 | 1,010,354 | +260,018 | 0.45% | 3,873,281 |
| 2017-11-16 | 2017-11-14 | 3.791 | 750,336 | -267,447 | 0.34% | 2,844,159 |
| 2017-11-10 | 2017-11-08 | 3.963 | 1,017,783 | -14,858 | 0.46% | 4,033,281 |
| 2017-11-09 | 2017-11-07 | 4.307 | 1,032,641 | +11,144 | 0.46% | 4,448,001 |
| 2017-11-07 | 2017-11-03 | 3.424 | 1,021,497 | -44,575 | 0.46% | 3,497,999 |
| 2017-11-01 | 2017-10-30 | 3.037 | 1,066,072 | +293,449 | 0.48% | 3,237,361 |
| 2017-10-31 | 2017-10-27 | 3.123 | 772,623 | +118,865 | 0.35% | 2,412,799 |
| 2017-10-30 | 2017-10-26 | 3.015 | 653,758 | +371,453 | 0.29% | 1,971,199 |
| 2017-10-26 | 2017-10-24 | 3.080 | 282,305 | +44,575 | 0.13% | 869,441 |
| 2017-09-29 | 2017-09-27 | 2.843 | 237,730 | -7,429 | 0.11% | 675,839 |
| 2017-09-21 | 2017-09-19 | 2.412 | 245,159 | -104,007 | 0.11% | 591,359 |
| 2017-09-20 | 2017-09-18 | 2.412 | 349,166 | -44,575 | 0.16% | 842,239 |
| 2017-09-11 | 2017-09-07 | 2.455 | 393,741 | +22,287 | 0.18% | 966,721 |
| 2017-09-08 | 2017-09-06 | 2.541 | 371,454 | +29,717 | 0.17% | 944,001 |
| 2017-09-07 | 2017-09-05 | 2.671 | 341,737 | +18,572 | 0.15% | 912,639 |
| 2017-09-05 | 2017-09-01 | 2.886 | 323,165 | +3,715 | 0.15% | 932,641 |
| 2017-08-25 | 2017-08-22 | 3.231 | 319,450 | -33,431 | 0.14% | 1,032,000 |
| 2017-08-24 | 2017-08-21 | 3.209 | 352,881 | -11,143 | 0.16% | 1,132,400 |
| 2017-08-14 | 2017-08-10 | 3.144 | 364,024 | +11,143 | 0.16% | 1,144,639 |
| 2017-08-10 | 2017-08-08 | 3.661 | 352,881 | +3,715 | 0.16% | 1,292,001 |
| 2017-08-09 | 2017-08-07 | 4.092 | 349,166 | +40,860 | 0.16% | 1,428,799 |
| 2017-08-08 | 2017-08-04 | 4.243 | 308,306 | +18,572 | 0.14% | 1,308,078 |
| 2017-07-31 | 2017-07-27 | 4.307 | 289,734 | -7,429 | 0.13% | 1,248,001 |
| 2017-07-25 | 2017-07-21 | 4.350 | 297,163 | -29,716 | 0.13% | 1,292,801 |
| 2017-07-24 | 2017-07-20 | 4.350 | 326,879 | -40,860 | 0.15% | 1,422,080 |
| 2017-07-21 | 2017-07-19 | 4.458 | 367,739 | -26,002 | 0.17% | 1,639,440 |
| 2017-07-19 | 2017-07-17 | 4.523 | 393,741 | +3,715 | 0.18% | 1,780,801 |
| 2017-07-14 | 2017-07-12 | 4.652 | 390,026 | +22,287 | 0.17% | 1,814,399 |
| 2017-07-13 | 2017-07-11 | 4.889 | 367,739 | +92,863 | 0.17% | 1,797,840 |
| 2017-06-23 | 2017-06-21 | 5.513 | 274,876 | +14,859 | 0.12% | 1,515,522 |
| 2017-06-21 | 2017-06-19 | 5.212 | 260,017 | +59,432 | 0.12% | 1,355,198 |
| 2017-06-20 | 2017-06-16 | 5.169 | 200,585 | +40,860 | 0.09% | 1,036,800 |
| 2017-06-16 | 2017-06-14 | 5.492 | 159,725 | +74,291 | 0.07% | 877,200 |
| 2017-06-06 | 2017-06-02 | 5.815 | 85,434 | -3,715 | 0.04% | 496,798 |
| 2017-05-22 | 2017-05-18 | 5.664 | 89,149 | -22,287 | 0.04% | 504,961 |
| 2017-05-11 | 2017-05-09 | 5.815 | 111,436 | -3,715 | 0.05% | 648,000 |
| 2017-04-18 | 2017-04-12 | 5.837 | 115,151 | +3,715 | 0.05% | 672,082 |
| 2017-03-10 | 2017-03-08 | 6.246 | 111,436 | -3,715 | 0.05% | 696,000 |
| 2017-03-07 | 2017-03-03 | 5.664 | 115,151 | -7,429 | 0.05% | 652,242 |
| 2017-03-02 | 2017-02-28 | 5.707 | 122,580 | +3,715 | 0.06% | 699,602 |
| 2017-02-28 | 2017-02-24 | 6.073 | 118,865 | +18,573 | 0.05% | 721,919 |
| 2017-02-27 | 2017-02-23 | 6.117 | 100,292 | +7,429 | 0.04% | 613,437 |
| 2017-02-24 | 2017-02-22 | 6.030 | 92,863 | +3,714 | 0.04% | 559,998 |
| 2017-02-23 | 2017-02-21 | 6.052 | 89,149 | +14,858 | 0.04% | 539,521 |
| 2017-02-20 | 2017-02-16 | 5.944 | 74,291 | +33,431 | 0.03% | 441,602 |
| 2017-02-17 | 2017-02-15 | 5.923 | 40,860 | +40,860 | 0.02% | 242,001 |
| 2016-01-04 | 2015-12-29 | 1.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy