History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 18,188,000 +0 3.62% 8,912,120
2025-10-13 2025-10-09 0.490 18,188,000 +0 3.62% 8,912,120
2025-10-10 2025-10-08 0.490 18,188,000 +68,000 3.62% 8,912,120
2025-09-24 2025-09-22 0.500 18,120,000 -60,000 3.61% 9,060,000
2025-09-23 2025-09-19 0.510 18,180,000 -112,000 3.62% 9,271,800
2025-09-12 2025-09-10 0.485 18,292,000 -28,000 3.64% 8,871,620
2025-09-10 2025-09-08 0.510 18,320,000 +370,101 3.65% 9,348,866
2025-09-01 2025-08-28 0.475 17,949,899 -27,434 3.65% 8,518,800
2025-08-25 2025-08-21 0.378 17,977,333 -50,950 3.66% 6,788,760
2025-07-29 2025-07-25 0.352 18,028,283 -15,677 3.67% 6,348,000
2025-07-23 2025-07-21 0.347 18,043,960 -199,878 3.67% 6,261,440
2025-07-15 2025-07-11 0.332 18,243,838 +47,030 3.71% 6,051,500
2025-07-03 2025-06-30 0.286 18,196,808 +27,434 3.70% 5,200,160
2025-06-09 2025-06-05 0.332 18,169,374 +1,135,586 3.70% 6,032,981
2025-05-06 2025-04-30 0.310 17,033,788 +47,765 3.70% 5,285,040
2025-04-11 2025-04-09 0.316 16,986,023 +44,091 3.68% 5,362,680
2025-04-10 2025-04-08 0.305 16,941,932 +36,743 3.68% 5,164,320
2025-04-03 2025-04-01 0.343 16,905,189 +33,068 3.67% 5,797,260
2025-04-01 2025-03-28 0.321 16,872,121 +47,765 3.66% 5,418,560
2025-03-28 2025-03-26 0.321 16,824,356 +36,742 3.65% 5,403,220
2025-03-27 2025-03-25 0.299 16,787,614 -44,091 3.64% 5,025,900
2025-03-10 2025-03-06 0.310 16,831,705 +22,046 3.65% 5,222,340
2025-02-07 2025-02-05 0.310 16,809,659 +18,371 3.65% 5,215,500
2024-12-13 2024-12-11 0.345 16,791,288 +1,138,393 3.64% 5,784,789
2024-11-22 2024-11-20 0.321 15,652,895 +68,502 3.64% 5,027,000
2024-10-31 2024-10-29 0.315 15,584,393 +95,904 3.63% 4,914,000
2024-10-15 2024-10-10 0.345 15,488,489 +71,928 3.60% 5,335,960
2024-10-04 2024-10-02 0.321 15,416,561 +30,827 3.59% 4,951,100
2024-10-02 2024-09-27 0.327 15,385,734 +6,850 3.58% 5,031,040
2024-09-26 2024-09-24 0.327 15,378,884 +13,700 3.58% 5,028,800
2024-09-24 2024-09-20 0.368 15,365,184 +41,102 3.58% 5,652,360
2024-09-05 2024-09-03 0.339 15,324,082 +547,289 3.57% 5,196,468
2024-08-30 2024-08-28 0.345 14,776,793 +56,148 3.57% 5,100,360
2024-08-21 2024-08-19 0.297 14,720,645 +56,147 3.55% 4,367,860
2024-08-13 2024-08-09 0.339 14,664,498 +6,606 3.54% 4,972,800
2024-08-02 2024-07-31 0.363 14,657,892 +33,028 3.54% 5,325,600
2024-07-05 2024-07-03 0.357 14,624,864 +29,726 3.53% 5,225,040
2024-06-27 2024-06-25 0.357 14,595,138 +75,964 3.52% 5,214,420
2024-06-18 2024-06-14 0.339 14,519,174 +9,909 3.50% 4,923,520
2024-06-14 2024-06-12 0.333 14,509,265 +16,514 3.50% 4,832,300
2024-06-03 2024-05-30 0.377 14,492,751 +999,500 3.50% 5,467,123
2024-04-24 2024-04-22 0.323 13,493,251 +3,075 3.50% 4,352,896
2024-04-17 2024-04-15 0.313 13,490,176 +98,401 3.50% 4,229,068
2024-04-05 2024-04-02 0.312 13,391,775 +9,225 3.47% 4,180,800
2024-03-22 2024-03-20 0.338 13,382,550 -61,501 3.47% 4,526,080
2024-03-11 2024-03-07 0.332 13,444,051 +18,451 3.48% 4,459,440
2024-03-06 2024-03-04 0.332 13,425,600 +21,525 3.48% 4,453,320
2024-02-15 2024-02-09 0.332 13,404,075 +3,075 3.47% 4,446,180
2024-02-01 2024-01-30 0.345 13,401,000 +39,975 3.47% 4,619,480
2024-01-08 2024-01-04 0.364 13,361,025 +325,954 3.46% 4,866,400
2023-12-27 2023-12-21 0.364 13,035,071 +3,075 3.38% 4,747,680
2023-12-08 2023-12-06 0.418 13,031,996 +18,450 3.38% 5,448,857
2023-12-07 2023-12-05 0.418 13,013,546 +867,570 3.37% 5,441,143
2023-11-27 2023-11-23 0.446 12,145,976 +17,220 3.37% 5,416,960
2023-11-09 2023-11-07 0.418 12,128,756 +5,740 3.37% 5,071,200
2023-10-24 2023-10-19 0.418 12,123,016 +17,220 3.37% 5,068,800
2023-09-28 2023-09-26 0.446 12,105,796 +22,961 3.36% 5,399,040
2023-08-08 2023-08-04 0.474 12,082,835 -232,473 3.36% 5,725,600
2023-08-03 2023-08-01 0.495 12,315,308 +160,722 3.42% 6,093,220
2023-08-02 2023-07-31 0.488 12,154,586 -160,722 3.38% 5,929,000
2023-08-01 2023-07-28 0.495 12,315,308 +2,870 3.42% 6,093,220
2023-07-26 2023-07-24 0.495 12,312,438 +129,152 3.42% 6,091,800
2023-07-25 2023-07-21 0.488 12,183,286 -117,672 3.38% 5,943,000
2023-07-21 2023-07-19 0.488 12,300,958 +134,892 3.42% 6,000,400
2023-07-20 2023-07-18 0.488 12,166,066 -126,282 3.38% 5,934,600
2023-07-19 2023-07-14 0.481 12,292,348 +160,722 3.41% 5,910,540
2023-07-18 2023-07-13 0.495 12,131,626 +17,220 3.37% 6,002,340
2023-07-14 2023-07-12 0.516 12,114,406 -137,761 3.36% 6,247,080
2023-07-12 2023-07-10 0.516 12,252,167 +111,931 3.40% 6,318,120
2023-07-11 2023-07-07 0.502 12,140,236 -103,321 3.37% 6,091,200
2023-07-10 2023-07-06 0.502 12,243,557 +786,389 3.40% 6,143,040
2023-07-07 2023-07-05 0.495 11,457,168 +826,569 3.18% 5,668,640
2023-06-12 2023-06-08 0.509 10,630,599 +299,453 2.95% 5,412,134
2023-05-05 2023-05-03 0.531 10,331,146 +2,790 2.95% 5,481,920
2023-03-27 2023-03-23 0.631 10,328,356 +19,524 2.95% 6,517,280
2023-03-22 2023-03-20 0.624 10,308,832 +55,784 2.95% 6,431,040
2023-03-17 2023-03-15 0.609 10,253,048 +2,789 2.93% 6,249,200
2023-03-15 2023-03-13 0.602 10,250,259 -33,470 2.93% 6,174,000
2023-03-08 2023-03-06 0.631 10,283,729 +19,524 2.94% 6,489,120
2023-03-03 2023-03-01 0.624 10,264,205 +5,578 2.93% 6,403,200
2023-03-01 2023-02-27 0.617 10,258,627 +203,611 2.93% 6,326,160
2023-02-28 2023-02-24 0.617 10,055,016 -150,616 2.87% 6,200,600
2023-02-27 2023-02-23 0.624 10,205,632 +200,821 2.92% 6,366,660
2023-02-23 2023-02-21 0.638 10,004,811 -192,454 2.86% 6,384,860
2023-02-22 2023-02-20 0.617 10,197,265 +209,189 2.91% 6,288,320
2023-02-21 2023-02-17 0.631 9,988,076 -214,767 2.85% 6,302,560
2023-02-20 2023-02-16 0.609 10,202,843 +225,924 2.92% 6,218,600
2023-02-17 2023-02-15 0.631 9,976,919 -223,135 2.85% 6,295,520
2023-02-16 2023-02-14 0.609 10,200,054 +248,238 2.91% 6,216,900
2023-02-15 2023-02-13 0.602 9,951,816 -225,924 2.84% 5,994,240
2023-02-14 2023-02-10 0.595 10,177,740 +334,702 2.91% 6,057,340
2023-02-09 2023-02-07 0.602 9,843,038 -242,659 2.81% 5,928,720
2023-02-08 2023-02-06 0.595 10,085,697 +276,129 2.88% 6,002,560
2023-02-07 2023-02-03 0.638 9,809,568 -273,340 2.80% 6,260,260
2023-02-03 2023-02-01 0.624 10,082,908 +292,865 2.88% 6,290,100
2023-02-02 2023-01-31 0.595 9,790,043 -292,865 2.80% 5,826,600
2023-02-01 2023-01-30 0.595 10,082,908 +345,859 2.88% 6,000,900
2023-01-31 2023-01-27 0.617 9,737,049 -345,859 2.78% 6,004,520
2023-01-26 2023-01-19 0.574 10,082,908 +362,594 2.88% 5,784,000
2023-01-19 2023-01-17 0.595 9,720,314 -345,859 2.78% 5,785,100
2023-01-18 2023-01-16 0.588 10,066,173 +362,594 2.88% 5,918,760
2023-01-17 2023-01-13 0.588 9,703,579 -348,648 2.77% 5,705,560
2023-01-16 2023-01-12 0.581 10,052,227 +362,594 2.87% 5,838,480
2023-01-13 2023-01-11 0.588 9,689,633 -231,502 2.77% 5,697,360
2023-01-12 2023-01-10 0.595 9,921,135 -206,400 2.84% 5,904,620
2023-01-11 2023-01-09 0.602 10,127,535 +206,400 2.89% 6,100,080
2022-12-19 2022-12-15 0.538 9,921,135 +19,524 2.84% 5,335,500
2022-12-08 2022-12-06 0.620 9,901,611 +11,157 2.83% 6,140,541
2022-12-07 2022-12-05 0.628 9,890,454 +741,784 2.83% 6,210,292
2022-12-06 2022-12-02 0.636 9,148,670 +12,900 2.83% 5,815,440
2022-11-30 2022-11-28 0.589 9,135,770 +36,120 2.82% 5,382,320
2022-11-23 2022-11-21 0.581 9,099,650 +2,580 2.81% 5,290,500
2022-11-22 2022-11-18 0.581 9,097,070 +12,900 2.81% 5,289,000
2022-11-18 2022-11-16 0.574 9,084,170 +2,580 2.81% 5,211,080
2022-11-16 2022-11-14 0.558 9,081,590 +20,640 2.81% 5,068,800
2022-11-15 2022-11-11 0.566 9,060,950 -61,920 2.80% 5,127,520
2022-11-11 2022-11-09 0.566 9,122,870 +74,820 2.82% 5,162,560
2022-11-10 2022-11-08 0.558 9,048,050 -85,140 2.80% 5,050,080
2022-11-09 2022-11-07 0.558 9,133,190 +139,320 2.82% 5,097,600
2022-11-08 2022-11-04 0.566 8,993,870 +227,039 2.78% 5,089,560
2022-11-07 2022-11-03 0.550 8,766,831 -255,419 2.71% 4,825,160
2022-11-03 2022-11-01 0.550 9,022,250 +281,219 2.79% 4,965,740
2022-11-02 2022-10-31 0.550 8,741,031 -296,699 2.70% 4,810,960
2022-10-31 2022-10-27 0.550 9,037,730 +335,399 2.79% 4,974,260
2022-10-28 2022-10-26 0.550 8,702,331 -335,399 2.69% 4,789,660
2022-10-27 2022-10-25 0.543 9,037,730 +5,160 2.79% 4,904,200
2022-10-26 2022-10-24 0.558 9,032,570 +258,000 2.79% 5,041,440
2022-10-24 2022-10-20 0.566 8,774,570 -255,420 2.71% 4,965,460
2022-10-19 2022-10-17 0.558 9,029,990 +314,759 2.79% 5,040,000
2022-10-18 2022-10-14 0.558 8,715,231 -283,799 2.69% 4,864,320
2022-10-17 2022-10-13 0.558 8,999,030 +237,359 2.78% 5,022,720
2022-10-11 2022-10-07 0.558 8,761,671 -219,299 2.71% 4,890,240
2022-10-10 2022-10-06 0.558 8,980,970 +193,500 2.77% 5,012,640
2022-10-07 2022-10-05 0.574 8,787,470 -25,800 2.71% 5,040,880
2022-10-06 2022-10-03 0.558 8,813,270 -82,560 2.72% 4,919,040
2022-10-03 2022-09-29 0.581 8,895,830 +386,999 2.75% 5,172,000
2022-09-29 2022-09-27 0.605 8,508,831 -386,999 2.63% 5,144,880
2022-09-22 2022-09-20 0.558 8,895,830 +348,299 2.75% 4,965,120
2022-09-21 2022-09-19 0.558 8,547,531 -374,099 2.64% 4,770,720
2022-09-20 2022-09-16 0.558 8,921,630 +214,139 2.76% 4,979,520
2022-09-19 2022-09-15 0.574 8,707,491 +314,760 2.69% 4,995,000
2022-09-16 2022-09-14 0.574 8,392,731 -515,999 2.59% 4,814,440
2022-09-15 2022-09-13 0.566 8,908,730 +412,799 2.75% 5,041,380
2022-09-14 2022-09-09 0.620 8,495,931 -386,999 2.62% 5,268,800
2022-09-07 2022-09-05 0.582 8,882,930 +243,368 2.74% 5,168,379
2022-07-26 2022-07-22 0.582 8,639,562 +589,688 2.74% 5,026,780
2022-07-25 2022-07-21 0.606 8,049,874 -255,950 2.56% 4,876,160
2022-07-21 2022-07-19 0.614 8,305,824 -105,391 2.64% 5,097,400
2022-07-20 2022-07-18 0.614 8,411,215 -75,279 2.67% 5,162,080
2022-07-14 2022-07-12 0.606 8,486,494 +17,565 2.70% 5,140,640
2022-07-05 2022-06-30 0.598 8,468,929 +7,528 2.69% 5,062,500
2022-06-21 2022-06-17 0.655 8,461,401 +433,918 2.69% 5,544,661
2022-05-03 2022-04-28 0.613 8,027,483 +23,806 2.69% 4,923,120
2022-04-26 2022-04-22 0.655 8,003,677 +16,664 2.68% 5,244,720
2022-02-25 2022-02-23 0.630 7,987,013 -30,948 2.67% 5,032,500
2022-02-21 2022-02-17 0.638 8,017,961 -28,567 2.68% 5,119,360
2022-02-11 2022-02-09 0.655 8,046,528 +119,031 2.69% 5,272,800
2022-01-18 2022-01-14 0.731 7,927,497 -4,761 2.65% 5,794,200
2022-01-05 2022-01-03 0.622 7,932,258 +88,083 2.66% 4,931,360
2021-12-10 2021-12-08 0.748 7,844,175 +178,277 2.63% 5,866,633
2021-11-16 2021-11-12 0.739 7,665,898 +51,183 2.63% 5,667,400
2021-11-15 2021-11-11 0.756 7,614,715 +6,980 2.61% 5,760,480
2021-11-12 2021-11-10 0.756 7,607,735 -27,918 2.61% 5,755,200
2021-10-25 2021-10-21 0.808 7,635,653 +37,224 2.62% 6,170,160
2021-09-13 2021-09-09 0.894 7,598,429 +143,367 2.60% 6,790,768
2021-08-26 2021-08-24 0.981 7,455,062 -45,653 2.60% 7,315,840
2021-08-20 2021-08-18 1.016 7,500,715 +45,653 2.62% 7,623,520
2021-07-30 2021-07-28 0.929 7,455,062 -45,653 2.60% 6,923,920
2021-07-23 2021-07-21 0.929 7,500,715 -187,175 2.62% 6,966,320
2021-07-21 2021-07-19 0.946 7,687,890 -98,153 2.68% 7,274,880
2021-07-07 2021-07-05 0.876 7,786,043 -4,566 2.72% 6,822,000
2021-06-28 2021-06-24 0.780 7,790,609 -36,522 2.72% 6,075,140
2021-06-22 2021-06-18 0.806 7,827,131 +173,937 2.73% 6,312,478
2021-03-02 2021-02-26 0.717 7,653,194 -229,886 2.73% 5,486,400
2021-02-24 2021-02-22 0.735 7,883,080 +11,159 2.82% 5,792,480
2021-02-01 2021-01-28 0.708 7,871,921 -11,159 2.81% 5,572,660
2021-01-14 2021-01-12 0.806 7,883,080 +113,827 2.84% 6,357,600
2021-01-05 2020-12-31 0.726 7,769,253 -20,087 2.80% 5,639,220
2020-12-21 2020-12-17 0.806 7,789,340 -120,523 2.80% 6,282,000
2020-12-10 2020-12-08 0.872 7,909,863 +434,608 2.85% 6,900,085
2020-11-25 2020-11-23 0.853 7,475,255 -23,202 2.85% 6,379,200
2020-09-22 2020-09-18 0.863 7,498,457 -369,123 2.86% 6,470,100
2020-09-11 2020-09-09 0.967 7,867,580 +179,288 3.00% 7,609,200
2020-09-10 2020-09-08 0.910 7,688,292 -31,639 2.93% 6,998,400
2020-09-09 2020-09-07 0.948 7,719,931 +189,835 2.94% 7,320,000
2020-09-07 2020-09-03 1.024 7,530,096 +4,218 2.87% 7,711,200
2020-09-04 2020-09-02 0.948 7,525,878 -97,026 2.87% 7,136,000
2020-09-03 2020-09-01 0.853 7,622,904 -8,437 2.90% 6,505,200
2020-08-27 2020-08-25 0.834 7,631,341 -29,530 2.91% 6,367,680
2020-08-24 2020-08-20 0.778 7,660,871 -35,858 2.92% 5,956,480
2020-08-21 2020-08-19 0.778 7,696,729 -23,202 2.93% 5,984,360
2020-07-27 2020-07-23 0.834 7,719,931 -4,218 2.94% 6,441,600
2020-07-23 2020-07-21 0.834 7,724,149 -42,186 2.94% 6,445,120
2020-07-22 2020-07-20 0.834 7,766,335 +61,169 2.96% 6,480,320
2020-07-21 2020-07-17 0.844 7,705,166 +4,219 2.93% 6,502,340
2020-06-30 2020-06-26 0.882 7,700,947 -6,328 2.93% 6,790,860
2020-06-18 2020-06-16 0.969 7,707,275 +165,748 2.93% 7,468,615
2020-06-05 2020-06-03 0.892 7,541,527 +26,831 2.93% 6,723,360
2020-06-04 2020-06-02 0.892 7,514,696 +41,278 2.92% 6,699,440
2020-06-02 2020-05-29 0.959 7,473,418 -10,320 2.91% 7,169,580
2020-04-23 2020-04-21 0.950 7,483,738 -4,128 2.91% 7,106,960
2020-04-21 2020-04-17 0.921 7,487,866 +4,128 2.91% 6,893,200
2020-04-02 2020-03-31 1.008 7,483,738 -6,191 2.91% 7,542,080
2020-03-31 2020-03-27 1.008 7,489,929 -22,703 2.91% 7,548,320
2020-03-30 2020-03-26 1.008 7,512,632 -6,192 2.92% 7,571,200
2020-03-26 2020-03-24 1.008 7,518,824 -6,192 2.93% 7,577,440
2020-03-25 2020-03-23 1.008 7,525,016 -6,192 2.93% 7,583,680
2020-02-21 2020-02-19 0.969 7,531,208 +8,256 2.93% 7,298,000
2020-02-18 2020-02-14 1.047 7,522,952 +4,128 2.93% 7,873,200
2020-02-17 2020-02-13 0.988 7,518,824 +4,128 2.93% 7,431,720
2020-02-12 2020-02-10 1.008 7,514,696 +2,064 2.92% 7,573,280
2020-02-11 2020-02-07 1.008 7,512,632 +76,364 2.92% 7,571,200
2020-01-20 2020-01-16 1.047 7,436,268 -6,192 2.89% 7,782,480
2020-01-10 2020-01-08 1.027 7,442,460 +10,320 2.92% 7,644,720
2020-01-08 2020-01-06 1.027 7,432,140 +2,064 2.92% 7,634,120
2020-01-03 2019-12-31 1.212 7,430,076 -28,895 2.91% 9,005,445
2020-01-02 2019-12-27 1.133 7,458,971 +177,378 2.93% 8,447,649
2019-12-17 2019-12-13 1.073 7,281,593 -40,263 2.93% 7,812,720
2019-12-13 2019-12-11 1.033 7,321,856 -38,250 2.94% 7,564,960
2019-12-11 2019-12-09 1.013 7,360,106 -2,013 2.96% 7,458,240
2019-12-06 2019-12-04 0.974 7,362,119 +2,013 2.96% 7,167,720
2019-11-28 2019-11-26 0.974 7,360,106 +6,039 2.96% 7,165,760
2019-11-22 2019-11-20 0.974 7,354,067 +10,066 2.96% 7,159,880
2019-11-21 2019-11-19 1.013 7,344,001 -18,118 2.95% 7,441,920
2019-11-20 2019-11-18 0.974 7,362,119 +6,039 2.96% 7,167,720
2019-11-19 2019-11-15 0.984 7,356,080 +38,250 2.96% 7,234,920
2019-11-18 2019-11-14 1.013 7,317,830 +2,013 2.94% 7,415,400
2019-11-15 2019-11-13 1.133 7,315,817 -2,013 2.94% 8,285,520
2019-10-30 2019-10-28 1.093 7,317,830 -80,526 2.94% 7,997,000
2019-10-28 2019-10-24 1.013 7,398,356 -2,013 2.98% 7,497,000
2019-10-25 2019-10-23 1.033 7,400,369 -26,171 2.98% 7,646,080
2019-09-26 2019-09-24 0.993 7,426,540 -6,040 2.99% 7,378,000
2019-09-25 2019-09-23 0.993 7,432,580 -42,276 2.99% 7,384,000
2019-09-24 2019-09-20 0.993 7,474,856 +10,066 3.01% 7,426,000
2019-09-23 2019-09-19 0.993 7,464,790 +40,263 3.00% 7,416,000
2019-09-20 2019-09-18 0.974 7,424,527 +16,105 2.99% 7,228,480
2019-09-19 2019-09-17 0.993 7,408,422 -14,092 2.98% 7,360,000
2019-09-12 2019-09-10 1.013 7,422,514 +16,105 2.99% 7,521,480
2019-09-11 2019-09-09 1.073 7,406,409 +36,237 2.98% 7,946,640
2019-09-06 2019-09-04 1.033 7,370,172 +52,342 2.96% 7,614,880
2019-09-05 2019-09-03 1.113 7,317,830 -12,079 2.94% 8,142,400
2019-09-04 2019-09-02 1.192 7,329,909 -10,066 2.95% 8,738,400
2019-09-03 2019-08-30 1.192 7,339,975 -10,065 2.95% 8,750,401
2019-09-02 2019-08-29 1.192 7,350,040 -10,066 2.96% 8,762,400
2019-08-30 2019-08-28 1.172 7,360,106 +94,618 2.96% 8,628,160
2019-08-29 2019-08-27 1.093 7,265,488 +8,053 2.92% 7,939,800
2019-08-28 2019-08-26 1.073 7,257,435 +26,171 2.92% 7,786,800
2019-08-27 2019-08-23 1.073 7,231,264 +134,882 2.91% 7,758,720
2019-08-26 2019-08-22 1.093 7,096,382 +56,368 2.85% 7,755,000
2019-08-23 2019-08-21 1.192 7,040,014 +22,145 2.83% 8,392,800
2019-08-22 2019-08-20 1.192 7,017,869 -110,724 2.82% 8,366,400
2019-08-21 2019-08-19 1.172 7,128,593 -16,105 2.87% 8,356,760
2019-08-20 2019-08-16 1.152 7,144,698 -14,092 2.87% 8,233,680
2019-08-19 2019-08-15 1.172 7,158,790 -20,132 2.88% 8,392,160
2019-08-16 2019-08-14 1.232 7,178,922 -20,131 2.89% 8,843,680
2019-08-15 2019-08-13 1.212 7,199,053 +12,078 2.90% 8,725,439
2019-08-14 2019-08-12 1.232 7,186,975 -2,013 2.89% 8,853,601
2019-08-13 2019-08-09 1.232 7,188,988 +519,395 2.89% 8,856,080
2019-08-12 2019-08-08 1.192 6,669,593 +92,605 2.68% 7,951,200
2019-08-09 2019-08-07 1.192 6,576,988 +50,329 2.64% 7,840,800
2019-08-08 2019-08-06 1.192 6,526,659 +221,448 2.62% 7,780,800
2019-08-07 2019-08-05 1.152 6,305,211 +555,631 2.54% 7,266,240
2019-08-06 2019-08-02 1.172 5,749,580 +169,106 2.31% 6,740,160
2019-08-05 2019-08-01 1.331 5,580,474 +78,513 2.24% 7,428,960
2019-08-02 2019-07-31 1.351 5,501,961 +402,631 2.21% 7,433,760
2019-08-01 2019-07-30 1.331 5,099,330 +436,856 2.05% 6,788,441
2019-07-31 2019-07-29 1.391 4,662,474 -732,790 1.88% 6,484,800
2019-07-30 2019-07-26 1.490 5,395,264 -179,171 2.21% 8,040,000
2019-07-29 2019-07-25 1.450 5,574,435 +30,197 2.29% 8,085,480
2019-07-23 2019-07-19 1.470 5,544,238 +293,922 2.28% 8,151,841
2019-07-19 2019-07-17 1.450 5,250,316 +22,144 2.16% 7,615,359
2019-07-18 2019-07-16 1.411 5,228,172 +100,658 2.15% 7,375,480
2019-07-17 2019-07-15 1.550 5,127,514 -291,908 2.10% 7,946,640
2019-07-16 2019-07-12 1.550 5,419,422 +118,777 2.22% 8,399,040
2019-07-12 2019-07-10 1.709 5,300,645 -30,198 2.18% 9,057,519
2019-07-11 2019-07-09 1.669 5,330,843 -146,960 2.19% 8,897,280
2019-07-10 2019-07-08 1.490 5,477,803 +54,355 2.25% 8,163,000
2019-07-09 2019-07-05 1.371 5,423,448 -70,461 2.23% 7,435,440
2019-07-08 2019-07-04 1.391 5,493,909 -40,263 2.26% 7,641,201
2019-07-04 2019-07-02 1.331 5,534,172 +80,527 2.27% 7,367,320
2019-07-03 2019-06-28 1.450 5,453,645 +48,315 2.24% 7,910,279
2019-06-27 2019-06-25 1.411 5,405,330 -102,671 2.22% 7,626,957
2019-06-26 2019-06-24 1.572 5,508,001 +96,546 2.26% 8,660,035
2019-06-12 2019-06-10 1.774 5,411,455 -63,501 2.25% 9,599,039
2019-06-06 2019-06-04 1.713 5,474,956 +11,906 2.28% 9,380,600
2019-06-04 2019-05-31 1.935 5,463,050 +83,345 2.28% 10,571,521
2019-06-03 2019-05-30 1.875 5,379,705 -228,206 2.24% 10,084,920
2019-05-31 2019-05-29 1.834 5,607,911 -87,313 2.34% 10,286,640
2019-05-30 2019-05-28 1.814 5,695,224 +204,393 2.37% 10,331,999
2019-05-29 2019-05-27 1.552 5,490,831 +244,081 2.29% 8,522,360
2019-05-28 2019-05-24 1.492 5,246,750 -248,050 2.19% 7,826,240
2019-05-27 2019-05-23 1.492 5,494,800 +248,050 2.29% 8,196,240
2019-05-24 2019-05-22 1.492 5,246,750 -248,050 2.19% 7,826,240
2019-05-23 2019-05-21 1.451 5,494,800 +198,440 2.29% 7,974,720
2019-05-22 2019-05-20 1.492 5,296,360 -198,440 2.21% 7,900,240
2019-05-21 2019-05-17 1.451 5,494,800 +121,048 2.29% 7,974,720
2019-05-20 2019-05-16 1.512 5,373,752 -1,984 2.24% 8,124,000
2019-05-17 2019-05-15 1.492 5,375,736 +31,750 2.24% 8,018,640
2019-05-14 2019-05-09 1.411 5,343,986 -19,844 2.23% 7,540,400
2019-05-10 2019-05-08 1.492 5,363,830 -73,423 2.23% 8,000,880
2019-05-09 2019-05-07 1.471 5,437,253 +9,922 2.26% 8,000,801
2019-05-02 2019-04-29 1.532 5,427,331 +97,236 2.26% 8,314,401
2019-04-30 2019-04-26 1.411 5,330,095 +87,314 2.22% 7,520,800
2019-04-29 2019-04-25 1.572 5,242,781 +9,922 2.18% 8,243,039
2019-04-25 2019-04-23 1.532 5,232,859 -117,080 2.18% 8,016,479
2019-04-24 2019-04-18 1.552 5,349,939 +119,064 2.23% 8,303,680
2019-04-23 2019-04-17 1.653 5,230,875 +216,299 2.18% 8,646,080
2019-04-17 2019-04-15 1.673 5,014,576 +5,954 2.09% 8,389,641
2019-04-16 2019-04-12 1.653 5,008,622 +35,719 2.09% 8,278,719
2019-04-15 2019-04-11 1.693 4,972,903 -59,532 2.07% 8,420,160
2019-04-12 2019-04-10 1.734 5,032,435 -67,470 2.10% 8,723,840
2019-04-11 2019-04-09 1.734 5,099,905 -79,376 2.12% 8,840,800
2019-04-09 2019-04-04 1.713 5,179,281 +71,439 2.16% 8,874,001
2019-04-08 2019-04-03 1.754 5,107,842 +69,454 2.13% 8,957,519
2019-04-04 2019-04-02 1.734 5,038,388 -19,844 2.10% 8,734,159
2019-04-02 2019-03-29 1.734 5,058,232 -1,985 2.11% 8,768,559
2019-04-01 2019-03-28 1.713 5,060,217 +3,969 2.11% 8,670,000
2019-03-29 2019-03-27 1.693 5,056,248 +57,548 2.11% 8,561,280
2019-03-28 2019-03-26 1.693 4,998,700 -9,922 2.08% 8,463,839
2019-03-27 2019-03-25 1.713 5,008,622 -3,969 2.09% 8,581,599
2019-03-22 2019-03-20 1.713 5,012,591 +61,516 2.09% 8,588,400
2019-03-21 2019-03-19 1.713 4,951,075 +19,844 2.06% 8,483,000
2019-03-20 2019-03-18 1.734 4,931,231 -69,454 2.05% 8,548,400
2019-03-19 2019-03-15 1.734 5,000,685 +1,985 2.08% 8,668,800
2019-03-15 2019-03-13 1.713 4,998,700 +188,517 2.08% 8,564,599
2019-03-14 2019-03-12 1.734 4,810,183 +69,454 2.00% 8,338,561
2019-03-13 2019-03-11 1.713 4,740,729 -273,847 1.97% 8,122,601
2019-03-11 2019-03-07 1.592 5,014,576 +39,688 2.09% 7,985,321
2019-03-08 2019-03-06 1.613 4,974,888 +51,595 2.07% 8,022,401
2019-03-07 2019-03-05 1.552 4,923,293 +5,953 2.05% 7,641,480
2019-03-05 2019-03-01 1.592 4,917,340 +19,844 2.05% 7,830,480
2019-03-04 2019-02-28 1.592 4,897,496 +81,360 2.04% 7,798,880
2019-02-28 2019-02-26 1.613 4,816,136 -3,969 2.01% 7,766,400
2019-02-26 2019-02-22 1.633 4,820,105 -19,844 2.01% 7,869,961
2019-02-22 2019-02-20 1.592 4,839,949 -39,687 2.02% 7,707,241
2019-01-30 2019-01-28 1.653 4,879,636 -39,688 2.03% 8,065,519
2019-01-29 2019-01-25 1.653 4,919,324 +41,672 2.05% 8,131,119
2019-01-25 2019-01-23 1.653 4,877,652 +99,220 2.03% 8,062,240
2019-01-07 2019-01-03 1.592 4,778,432 -79,376 2.01% 7,609,280
2019-01-04 2019-01-02 1.592 4,857,808 -19,844 2.04% 7,735,680
2019-01-02 2018-12-27 1.633 4,877,652 +9,922 2.05% 7,963,920
2018-12-18 2018-12-14 1.735 4,867,730 +39,688 2.04% 8,443,106
2018-12-17 2018-12-13 1.776 4,828,042 +114,953 2.03% 8,573,654
2018-12-14 2018-12-12 1.796 4,713,089 +38,743 2.03% 8,466,840
2018-12-10 2018-12-06 1.900 4,674,346 +1,937 2.01% 8,879,841
2018-12-07 2018-12-05 2.024 4,672,409 -77,486 2.01% 9,455,041
2018-12-05 2018-12-03 2.147 4,749,895 -19,371 2.04% 10,200,321
2018-12-03 2018-11-29 2.127 4,769,266 -1,937 2.05% 10,143,440
2018-11-29 2018-11-27 2.230 4,771,203 +9,685 2.05% 10,640,159
2018-11-26 2018-11-22 2.106 4,761,518 +9,686 2.05% 10,028,641
2018-11-23 2018-11-21 2.024 4,751,832 +15,497 2.04% 9,615,760
2018-11-22 2018-11-20 2.024 4,736,335 -15,497 2.04% 9,584,401
2018-11-12 2018-11-08 2.065 4,751,832 +17,435 2.04% 9,812,000
2018-11-09 2018-11-07 2.024 4,734,397 +127,852 2.04% 9,580,479
2018-11-07 2018-11-05 2.024 4,606,545 +69,737 1.98% 9,321,759
2018-11-06 2018-11-02 1.900 4,536,808 -17,434 1.95% 8,618,560
2018-11-05 2018-11-01 1.879 4,554,242 +29,057 1.96% 8,557,639
2018-10-30 2018-10-26 1.776 4,525,185 -48,429 1.95% 8,035,840
2018-10-29 2018-10-25 1.776 4,573,614 -11,623 1.97% 8,121,840
2018-10-22 2018-10-18 1.755 4,585,237 +73,612 1.97% 8,047,800
2018-10-19 2018-10-16 1.673 4,511,625 -160,784 1.94% 7,545,960
2018-10-03 2018-09-28 1.652 4,672,409 -38,743 2.01% 7,718,401
2018-10-02 2018-09-27 1.611 4,711,152 -34,868 2.03% 7,587,841
2018-09-28 2018-09-26 1.631 4,746,020 -15,498 2.04% 7,742,000
2018-09-27 2018-09-24 1.611 4,761,518 -32,931 2.05% 7,668,961
2018-09-26 2018-09-21 1.611 4,794,449 +83,297 2.06% 7,722,000
2018-09-24 2018-09-20 1.590 4,711,152 -92,983 2.03% 7,490,561
2018-08-02 2018-07-31 1.755 4,804,135 +30,995 2.07% 8,432,000
2018-07-27 2018-07-25 1.838 4,773,140 +9,685 2.05% 8,771,839
2018-07-26 2018-07-24 1.858 4,763,455 -15,497 2.05% 8,852,401
2018-07-25 2018-07-23 1.879 4,778,952 -3,874 2.06% 8,979,880
2018-07-24 2018-07-20 1.858 4,782,826 +7,748 2.06% 8,888,400
2018-07-23 2018-07-19 1.879 4,775,078 +125,915 2.05% 8,972,601
2018-07-20 2018-07-18 1.838 4,649,163 +89,109 2.00% 8,544,000
2018-07-19 2018-07-17 1.879 4,560,054 -3,874 1.96% 8,568,560
2018-07-18 2018-07-16 1.838 4,563,928 -5,812 1.96% 8,387,360
2018-07-17 2018-07-13 1.858 4,569,740 -1,937 1.97% 8,492,401
2018-07-16 2018-07-12 2.003 4,571,677 +89,109 1.97% 9,156,801
2018-07-13 2018-07-11 1.776 4,482,568 -193,715 1.93% 7,960,160
2018-07-12 2018-07-10 1.776 4,676,283 -1,937 2.01% 8,304,160
2018-07-11 2018-07-09 1.735 4,678,220 -151,098 2.01% 8,114,400
2018-07-03 2018-06-28 1.735 4,829,318 +36,806 2.08% 8,376,480
2018-06-29 2018-06-27 1.858 4,792,512 +1,937 2.06% 8,906,400
2018-06-28 2018-06-26 1.838 4,790,575 +96,858 2.06% 8,803,880
2018-06-27 2018-06-25 1.921 4,693,717 +166,595 2.02% 9,014,625
2018-06-26 2018-06-22 1.962 4,527,122 +39,627 1.95% 8,883,681
2018-06-25 2018-06-21 1.879 4,487,495 -835,417 1.95% 8,431,200
2018-06-22 2018-06-20 1.837 5,322,912 +314,239 2.31% 9,778,559
2018-06-21 2018-06-19 1.837 5,008,673 +90,057 2.18% 9,201,280
2018-06-20 2018-06-15 1.983 4,918,616 -78,560 2.14% 9,754,599
2018-06-19 2018-06-14 2.025 4,997,176 -1,195,644 2.17% 10,119,040
2018-06-15 2018-06-13 2.004 6,192,820 +76,644 2.69% 12,410,881
2018-06-14 2018-06-12 2.296 6,116,176 -751,109 2.66% 14,044,801
2018-06-13 2018-06-11 2.442 6,867,285 -105,385 2.99% 16,773,120
2018-06-11 2018-06-07 2.359 6,972,670 +237,596 3.03% 16,448,279
2018-06-08 2018-06-06 2.359 6,735,074 +137,958 2.93% 15,887,799
2018-06-07 2018-06-05 2.359 6,597,116 -327,652 2.87% 15,562,361
2018-06-06 2018-06-04 2.401 6,924,768 +183,945 3.01% 16,624,400
2018-06-05 2018-06-01 2.442 6,740,823 +245,260 2.93% 16,464,241
2018-06-04 2018-05-31 2.380 6,495,563 -318,071 2.83% 15,458,401
2018-06-01 2018-05-30 2.463 6,813,634 +411,960 2.96% 16,784,319
2018-05-31 2018-05-29 2.338 6,401,674 +312,324 2.78% 14,967,680
2018-05-30 2018-05-28 2.484 6,089,350 -287,415 2.65% 15,127,279
2018-05-29 2018-05-25 2.547 6,376,765 -676,381 2.77% 16,240,641
2018-05-28 2018-05-24 2.630 7,053,146 +570,996 3.07% 18,552,239
2018-05-25 2018-05-23 2.609 6,482,150 -350,645 2.82% 16,915,000
2018-05-24 2018-05-21 2.589 6,832,795 -352,562 2.97% 17,687,359
2018-05-23 2018-05-18 2.609 7,185,357 -362,142 3.13% 18,750,000
2018-05-21 2018-05-17 2.568 7,547,499 +459,863 3.28% 19,379,880
2018-05-18 2018-05-16 2.630 7,087,636 -515,430 3.08% 18,642,960
2018-05-17 2018-05-15 2.630 7,603,066 +40,238 3.31% 19,998,721
2018-05-16 2018-05-14 2.651 7,562,828 +134,127 3.29% 20,050,761
2018-05-15 2018-05-11 2.609 7,428,701 -664,885 3.23% 19,385,000
2018-05-14 2018-05-10 2.589 8,093,586 -170,532 3.52% 20,951,040
2018-05-11 2018-05-09 2.693 8,264,118 -61,315 3.59% 22,255,079
2018-05-10 2018-05-08 2.860 8,325,433 -235,680 3.62% 23,810,599
2018-05-09 2018-05-07 2.839 8,561,113 -354,478 3.72% 24,305,920
2018-05-08 2018-05-04 2.818 8,915,591 -528,842 3.88% 25,126,201
2018-05-07 2018-05-03 2.923 9,444,433 -74,728 4.11% 27,602,400
2018-05-04 2018-05-02 2.881 9,519,161 -145,623 4.14% 27,423,361
2018-05-03 2018-04-30 2.964 9,664,784 -555,668 4.20% 28,649,920
2018-05-02 2018-04-27 3.027 10,220,452 +323,821 4.45% 30,937,201
2018-04-30 2018-04-26 3.069 9,896,631 -9,581 4.30% 30,370,199
2018-04-27 2018-04-25 3.110 9,906,212 -76,644 4.31% 30,813,200
2018-04-26 2018-04-24 3.069 9,982,856 -42,154 4.34% 30,634,801
2018-04-25 2018-04-23 2.756 10,025,010 -354,477 4.36% 27,624,960
2018-04-24 2018-04-20 2.756 10,379,487 -26,826 4.51% 28,601,759
2018-04-23 2018-04-19 2.776 10,406,313 +289,331 4.53% 28,892,921
2018-04-20 2018-04-18 2.735 10,116,982 -302,743 4.40% 27,667,199
2018-04-19 2018-04-17 2.693 10,419,725 +21,077 4.53% 28,060,079
2018-04-18 2018-04-16 2.609 10,398,648 +237,595 4.52% 27,134,999
2018-04-17 2018-04-13 2.609 10,161,053 -208,854 4.42% 26,515,001
2018-04-16 2018-04-12 2.568 10,369,907 +7,664 4.51% 26,627,040
2018-04-09 2018-04-04 2.434 10,362,243 +336,712 4.51% 25,218,410
2018-04-03 2018-03-28 2.455 10,025,531 +1,095,788 4.50% 24,614,880
2018-03-29 2018-03-27 2.520 8,929,743 +3,023,632 4.01% 22,501,440
2018-03-28 2018-03-26 2.541 5,906,111 -42,717 2.65% 15,009,600
2018-03-26 2018-03-22 2.584 5,948,828 +18,572 2.67% 15,374,399
2018-03-22 2018-03-20 2.649 5,930,256 -74,290 2.66% 15,709,561
2018-03-21 2018-03-19 2.628 6,004,546 -9,287 2.69% 15,777,039
2018-03-14 2018-03-12 2.649 6,013,833 +3,715 2.70% 15,930,961
2018-02-28 2018-02-26 2.692 6,010,118 -26,002 2.70% 16,180,000
2018-02-13 2018-02-09 2.369 6,036,120 +26,002 2.71% 14,300,000
2018-02-08 2018-02-06 2.606 6,010,118 +52,003 2.70% 15,662,240
2018-02-07 2018-02-05 2.412 5,958,115 +11,144 2.67% 14,371,841
2018-02-06 2018-02-02 2.584 5,946,971 +18,573 2.67% 15,369,600
2018-02-05 2018-02-01 2.477 5,928,398 +74,290 2.66% 14,683,199
2018-02-02 2018-01-31 2.563 5,854,108 +107,722 2.63% 15,003,521
2018-01-31 2018-01-29 2.692 5,746,386 +33,431 2.58% 15,470,000
2018-01-29 2018-01-25 2.843 5,712,955 +22,287 2.56% 16,241,279
2018-01-22 2018-01-18 2.735 5,690,668 +14,858 2.55% 15,565,120
2018-01-19 2018-01-17 2.692 5,675,810 +111,436 2.55% 15,280,000
2018-01-18 2018-01-16 2.735 5,564,374 +18,573 2.50% 15,219,680
2018-01-15 2018-01-11 2.821 5,545,801 +14,858 2.49% 15,646,639
2018-01-10 2018-01-08 2.951 5,530,943 -11,144 2.48% 16,319,440
2017-12-22 2017-12-20 2.757 5,542,087 +18,573 2.49% 15,278,081
2017-12-21 2017-12-19 2.821 5,523,514 -7,429 2.48% 15,583,760
2017-12-20 2017-12-18 2.886 5,530,943 -81,720 2.48% 15,962,080
2017-12-19 2017-12-15 2.951 5,612,663 +11,144 2.52% 16,560,560
2017-12-18 2017-12-14 2.951 5,601,519 -44,575 2.51% 16,527,679
2017-12-11 2017-12-07 2.757 5,646,094 +22,287 2.53% 15,564,801
2017-12-08 2017-12-06 2.692 5,623,807 +85,435 2.52% 15,140,001
2017-12-07 2017-12-05 2.886 5,538,372 -48,289 2.48% 15,983,519
2017-12-04 2017-11-30 2.929 5,586,661 +44,574 2.51% 16,363,520
2017-12-01 2017-11-29 2.907 5,542,087 +74,291 2.49% 16,113,601
2017-11-30 2017-11-28 2.951 5,467,796 -63,147 2.45% 16,133,120
2017-11-29 2017-11-27 3.101 5,530,943 -18,573 2.48% 17,153,280
2017-11-28 2017-11-24 3.166 5,549,516 +18,573 2.49% 17,569,441
2017-11-22 2017-11-20 3.015 5,530,943 +89,149 2.48% 16,676,800
2017-11-21 2017-11-17 3.123 5,441,794 +7,429 2.44% 16,993,999
2017-11-20 2017-11-16 3.403 5,434,365 +200,585 2.44% 18,492,319
2017-11-15 2017-11-13 3.791 5,233,780 +137,438 2.35% 19,838,719
2017-11-13 2017-11-09 3.769 5,096,342 +85,434 2.29% 19,207,998
2017-11-10 2017-11-08 3.963 5,010,908 +18,572 2.25% 19,857,279
2017-11-09 2017-11-07 4.307 4,992,336 +1,095,788 2.24% 21,504,002
2017-11-08 2017-11-06 3.855 3,896,548 -783,767 1.75% 15,021,682
2017-11-07 2017-11-03 3.424 4,680,315 -393,740 2.10% 16,027,202
2017-11-06 2017-11-02 3.123 5,074,055 +48,289 2.28% 15,845,599
2017-11-03 2017-11-01 3.101 5,025,766 +40,860 2.25% 15,586,559
2017-11-02 2017-10-31 3.101 4,984,906 +546,036 2.24% 15,459,839
2017-11-01 2017-10-30 3.037 4,438,870 +2,782,187 1.99% 13,479,601
2017-10-31 2017-10-27 3.123 1,656,683 -33,431 0.74% 5,173,601
2017-10-30 2017-10-26 3.015 1,690,114 +18,573 0.76% 5,096,001
2017-10-25 2017-10-23 2.972 1,671,541 -22,287 0.75% 4,968,000
2017-10-23 2017-10-19 2.907 1,693,828 +18,573 0.76% 4,924,800
2017-10-20 2017-10-18 2.929 1,675,255 -3,715 0.75% 4,906,879
2017-10-19 2017-10-17 2.951 1,678,970 +237,730 0.75% 4,953,920
2017-10-18 2017-10-16 2.972 1,441,240 -215,443 0.65% 4,283,521
2017-10-17 2017-10-13 3.187 1,656,683 -3,714 0.74% 5,280,641
2017-10-12 2017-10-10 2.994 1,660,397 +252,588 0.74% 4,970,639
2017-10-11 2017-10-09 3.101 1,407,809 -230,301 0.63% 4,366,080
2017-10-10 2017-10-06 2.951 1,638,110 -63,147 0.73% 4,833,360
2017-10-09 2017-10-04 2.886 1,701,257 +59,432 0.76% 4,909,759
2017-10-06 2017-10-03 2.886 1,641,825 -48,289 0.74% 4,738,241
2017-10-04 2017-09-29 2.800 1,690,114 -178,297 0.76% 4,732,001
2017-10-03 2017-09-28 2.907 1,868,411 -156,011 0.84% 5,432,399
2017-09-29 2017-09-27 2.843 2,024,422 -7,429 0.91% 5,755,201
2017-09-28 2017-09-26 2.864 2,031,851 +237,730 0.91% 5,820,080
2017-09-27 2017-09-25 2.864 1,794,121 -89,148 0.81% 5,139,121
2017-09-26 2017-09-22 2.972 1,883,269 -74,291 0.84% 5,597,279
2017-09-25 2017-09-21 2.843 1,957,560 +278,590 0.88% 5,565,120
2017-09-22 2017-09-20 2.412 1,678,970 -408,599 0.75% 4,049,920
2017-09-21 2017-09-19 2.412 2,087,569 +338,023 0.94% 5,035,520
2017-09-20 2017-09-18 2.412 1,749,546 +345,452 0.78% 4,220,160
2017-09-19 2017-09-15 2.520 1,404,094 -40,860 0.63% 3,538,079
2017-09-18 2017-09-14 2.412 1,444,954 -78,005 0.65% 3,485,439
2017-09-15 2017-09-13 2.412 1,522,959 -81,720 0.68% 3,673,599
2017-09-14 2017-09-12 2.628 1,604,679 +274,875 0.72% 4,216,319
2017-09-13 2017-09-11 2.584 1,329,804 -29,716 0.60% 3,436,801
2017-09-12 2017-09-08 2.455 1,359,520 -18,573 0.61% 3,337,920
2017-09-11 2017-09-07 2.455 1,378,093 +55,718 0.62% 3,383,521
2017-09-08 2017-09-06 2.541 1,322,375 +55,718 0.59% 3,360,641
2017-09-05 2017-09-01 2.886 1,266,657 +11,144 0.57% 3,655,521
2017-09-01 2017-08-30 3.080 1,255,513 -14,858 0.56% 3,866,720
2017-08-31 2017-08-29 3.037 1,270,371 +92,863 0.57% 3,857,760
2017-08-29 2017-08-25 3.231 1,177,508 +37,146 0.53% 3,804,001
2017-08-28 2017-08-24 3.231 1,140,362 +7,429 0.51% 3,683,999
2017-08-25 2017-08-22 3.231 1,132,933 +11,143 0.51% 3,659,999
2017-08-22 2017-08-18 3.231 1,121,790 -126,294 0.50% 3,624,001
2017-08-15 2017-08-11 3.338 1,248,084 +3,715 0.56% 4,166,400
2017-08-14 2017-08-10 3.144 1,244,369 -63,147 0.56% 3,912,799
2017-08-11 2017-08-09 3.511 1,307,516 -100,293 0.59% 4,590,078
2017-08-10 2017-08-08 3.661 1,407,809 +204,300 0.63% 5,154,400
2017-08-09 2017-08-07 4.092 1,203,509 +52,003 0.54% 4,924,798
2017-08-08 2017-08-04 4.243 1,151,506 -334,308 0.52% 4,885,600
2017-08-03 2017-08-01 4.200 1,485,814 +185,727 0.67% 6,239,999
2017-08-02 2017-07-31 4.458 1,300,087 -63,147 0.58% 5,795,998
2017-08-01 2017-07-28 4.329 1,363,234 -3,715 0.61% 5,901,358
2017-07-21 2017-07-19 4.458 1,366,949 +18,573 0.61% 6,094,080
2017-07-19 2017-07-17 4.523 1,348,376 +59,432 0.60% 6,098,399
2017-07-17 2017-07-13 4.566 1,288,944 +89,149 0.58% 5,885,121
2017-07-14 2017-07-12 4.652 1,199,795 +271,161 0.54% 5,581,440
2017-07-12 2017-07-10 4.695 928,634 +14,858 0.42% 4,360,001
2017-07-03 2017-06-29 4.738 913,776 +18,573 0.41% 4,329,601
2017-06-30 2017-06-28 4.932 895,203 +3,715 0.40% 4,415,120
2017-06-27 2017-06-23 5.427 891,488 -11,144 0.40% 4,838,397
2017-06-23 2017-06-21 5.513 902,632 -81,720 0.40% 4,976,640
2017-06-22 2017-06-20 5.298 984,352 -11,143 0.44% 5,215,201
2017-06-21 2017-06-19 5.212 995,495 +7,429 0.45% 5,188,478
2017-06-20 2017-06-16 5.169 988,066 -63,148 0.44% 5,107,198
2017-06-19 2017-06-15 5.384 1,051,214 -44,574 0.47% 5,660,003
2017-06-12 2017-06-08 5.406 1,095,788 -118,865 0.49% 5,923,600
2017-06-08 2017-06-06 5.772 1,214,653 -52,004 0.54% 7,010,880
2017-06-01 2017-05-29 5.858 1,266,657 +256,303 0.57% 7,420,163
2017-05-18 2017-05-16 5.707 1,010,354 +167,154 0.45% 5,766,402
2017-04-27 2017-04-25 5.815 843,200 +96,578 0.38% 4,903,203
2017-04-26 2017-04-24 5.815 746,622 +371,454 0.34% 4,341,602
2017-04-25 2017-04-21 5.772 375,168 -22,287 0.17% 2,165,440
2017-04-24 2017-04-20 5.729 397,455 +18,572 0.18% 2,276,958
2017-04-18 2017-04-12 5.837 378,883 +156,011 0.17% 2,211,362
2017-04-07 2017-04-05 5.837 222,872 +7,429 0.10% 1,300,799
2017-04-05 2017-03-31 5.858 215,443 +159,725 0.10% 1,262,080
2017-03-31 2017-03-29 6.030 55,718 -100,292 0.02% 336,000
2017-03-30 2017-03-28 6.030 156,010 -26,002 0.07% 940,797
2017-03-29 2017-03-27 6.030 182,012 -7,429 0.08% 1,097,599
2017-03-22 2017-03-20 6.138 189,441 -14,858 0.08% 1,162,798
2017-03-21 2017-03-17 6.030 204,299 -18,573 0.09% 1,231,997
2017-03-20 2017-03-16 6.181 222,872 -22,287 0.10% 1,377,599
2017-03-14 2017-03-10 6.095 245,159 -11,144 0.11% 1,494,238
2017-03-13 2017-03-09 6.095 256,303 -22,287 0.12% 1,562,160
2017-03-10 2017-03-08 6.246 278,590 -29,716 0.12% 1,739,999
2017-03-09 2017-03-07 5.643 308,306 -14,859 0.14% 1,739,678
2017-03-08 2017-03-06 5.578 323,165 +22,288 0.15% 1,802,642
2017-03-07 2017-03-03 5.664 300,877 +14,858 0.13% 1,704,238
2017-03-03 2017-03-01 5.880 286,019 -11,144 0.13% 1,681,679
2017-03-02 2017-02-28 5.707 297,163 +18,573 0.13% 1,696,001
2017-02-27 2017-02-23 6.117 278,590 -18,573 0.12% 1,703,999
2017-02-24 2017-02-22 6.030 297,163 -3,714 0.13% 1,792,001
2017-02-23 2017-02-21 6.052 300,877 -37,146 0.13% 1,820,878
2017-02-22 2017-02-20 5.987 338,023 +14,858 0.15% 2,023,842
2017-02-21 2017-02-17 5.600 323,165 +40,860 0.15% 1,809,602
2017-02-20 2017-02-16 5.944 282,305 -3,714 0.13% 1,678,082
2017-02-16 2017-02-14 5.772 286,019 +11,143 0.13% 1,650,879
2017-02-15 2017-02-13 5.750 274,876 +3,715 0.12% 1,580,642
2017-02-14 2017-02-10 5.750 271,161 -14,858 0.12% 1,559,280
2017-02-13 2017-02-09 5.557 286,019 +55,718 0.13% 1,589,279
2017-02-10 2017-02-08 5.298 230,301 -66,862 0.10% 1,220,159
2017-02-09 2017-02-07 4.630 297,163 -89,149 0.13% 1,376,001
2017-02-08 2017-02-06 4.523 386,312 -11,143 0.17% 1,747,201
2017-02-03 2017-02-01 4.329 397,455 +11,143 0.18% 1,720,559
2017-02-02 2017-01-27 4.523 386,312 +18,573 0.17% 1,747,201
2017-02-01 2017-01-25 4.372 367,739 +22,287 0.17% 1,607,760
2017-01-26 2017-01-24 4.394 345,452 +26,002 0.16% 1,517,761
2017-01-25 2017-01-23 4.372 319,450 +11,144 0.14% 1,396,640
2017-01-24 2017-01-20 4.329 308,306 -66,862 0.14% 1,334,638
2017-01-23 2017-01-19 4.415 375,168 -3,715 0.17% 1,656,400
2017-01-20 2017-01-18 4.587 378,883 -18,572 0.17% 1,738,082
2017-01-13 2017-01-11 4.394 397,455 -22,287 0.18% 1,746,239
2017-01-10 2017-01-06 4.674 419,742 -3,715 0.19% 1,961,678
2017-01-09 2017-01-05 4.674 423,457 -48,289 0.19% 1,979,040
2017-01-06 2017-01-04 4.695 471,746 -122,580 0.21% 2,214,880
2017-01-05 2017-01-03 4.717 594,326 -22,287 0.27% 2,803,202
2017-01-04 2016-12-30 4.523 616,613 -26,002 0.28% 2,788,801
2017-01-03 2016-12-29 4.264 642,615 -3,714 0.29% 2,740,322
2016-12-22 2016-12-20 3.984 646,329 +3,714 0.29% 2,575,199
2016-12-20 2016-12-16 3.984 642,615 -7,429 0.29% 2,560,402
2016-12-19 2016-12-15 4.027 650,044 +26,002 0.29% 2,618,001
2016-12-16 2016-12-14 4.221 624,042 -3,714 0.28% 2,634,240
2016-12-12 2016-12-08 4.480 627,756 -29,717 0.28% 2,812,158
2016-12-09 2016-12-07 4.200 657,473 +22,287 0.30% 2,761,201
2016-12-08 2016-12-06 4.200 635,186 +40,860 0.29% 2,667,602
2016-12-06 2016-12-02 4.135 594,326 -3,714 0.27% 2,457,601
2016-12-05 2016-12-01 4.307 598,040 -3,715 0.27% 2,575,999
2016-12-02 2016-11-30 4.480 601,755 -14,858 0.27% 2,695,681
2016-12-01 2016-11-29 4.523 616,613 -7,429 0.28% 2,788,801
2016-11-29 2016-11-25 4.523 624,042 -52,003 0.28% 2,822,400
2016-11-28 2016-11-24 4.200 676,045 -22,288 0.30% 2,839,198
2016-11-23 2016-11-21 4.114 698,333 +14,858 0.31% 2,872,641
2016-11-22 2016-11-18 4.178 683,475 -40,859 0.31% 2,855,682
2016-11-17 2016-11-15 4.006 724,334 -22,288 0.32% 2,901,598
2016-11-15 2016-11-11 4.070 746,622 +74,291 0.34% 3,039,122
2016-11-14 2016-11-10 3.984 672,331 -3,714 0.30% 2,678,800
2016-11-11 2016-11-09 3.747 676,045 +37,145 0.30% 2,533,438
2016-11-03 2016-11-01 3.855 638,900 -14,858 0.29% 2,463,040
2016-10-31 2016-10-27 3.812 653,758 -44,575 0.29% 2,492,159
2016-10-28 2016-10-26 3.812 698,333 -33,430 0.31% 2,662,081
2016-10-26 2016-10-24 3.812 731,763 +3,714 0.33% 2,789,518
2016-10-25 2016-10-20 3.704 728,049 -118,865 0.33% 2,696,960
2016-10-19 2016-10-17 3.834 846,914 -14,858 0.38% 3,246,720
2016-10-18 2016-10-14 3.812 861,772 +11,143 0.39% 3,285,119
2016-10-14 2016-10-12 3.661 850,629 +14,859 0.38% 3,114,401
2016-10-12 2016-10-07 3.661 835,770 +3,714 0.37% 3,059,998
2016-10-07 2016-10-05 3.812 832,056 +22,287 0.37% 3,171,840
2016-10-06 2016-10-04 3.704 809,769 -37,145 0.36% 2,999,681
2016-10-04 2016-09-30 3.963 846,914 +44,574 0.38% 3,356,160
2016-10-03 2016-09-29 4.027 802,340 +33,431 0.36% 3,231,361
2016-09-30 2016-09-28 3.898 768,909 +29,716 0.35% 2,997,361
2016-09-29 2016-09-27 4.243 739,193 +18,573 0.33% 3,136,242
2016-09-27 2016-09-23 4.178 720,620 +55,718 0.32% 3,010,881
2016-09-26 2016-09-22 4.350 664,902 +40,860 0.30% 2,892,641
2016-09-23 2016-09-21 4.049 624,042 +22,287 0.28% 2,526,720
2016-09-22 2016-09-20 4.652 601,755 +14,858 0.27% 2,799,361
2016-09-20 2016-09-15 4.910 586,897 -14,858 0.26% 2,881,922
2016-09-15 2016-09-13 4.910 601,755 -22,287 0.27% 2,954,881
2016-09-14 2016-09-12 4.867 624,042 +74,291 0.28% 3,037,440
2016-09-13 2016-09-09 4.889 549,751 +40,860 0.25% 2,687,679
2016-09-09 2016-09-07 4.695 508,891 -7,429 0.23% 2,389,278
2016-09-06 2016-09-02 4.803 516,320 -7,429 0.23% 2,479,758
2016-09-05 2016-09-01 4.717 523,749 -44,575 0.23% 2,470,318
2016-08-31 2016-08-29 4.824 568,324 +7,429 0.26% 2,741,760
2016-08-26 2016-08-24 4.760 560,895 -33,431 0.25% 2,669,681
2016-08-25 2016-08-23 4.889 594,326 -18,572 0.27% 2,905,602
2016-08-24 2016-08-22 4.437 612,898 +29,716 0.27% 2,719,199
2016-08-16 2016-08-12 4.329 583,182 +18,573 0.26% 2,524,560
2016-08-12 2016-08-10 4.264 564,609 -18,573 0.25% 2,407,678
2016-08-11 2016-08-09 4.264 583,182 +18,573 0.26% 2,486,880
2016-08-10 2016-08-08 4.264 564,609 +18,572 0.25% 2,407,678
2016-08-08 2016-08-04 4.394 546,037 -55,718 0.25% 2,399,041
2016-08-05 2016-08-03 4.394 601,755 +18,573 0.27% 2,643,841
2016-08-04 2016-08-01 4.480 583,182 -18,573 0.26% 2,612,480
2016-07-28 2016-07-26 4.350 601,755 +29,717 0.27% 2,617,921
2016-07-22 2016-07-20 4.350 572,038 -37,146 0.26% 2,488,638
2016-07-21 2016-07-19 4.695 609,184 -22,287 0.27% 2,860,161
2016-07-20 2016-07-18 4.523 631,471 -33,431 0.28% 2,856,000
2016-07-15 2016-07-13 4.178 664,902 +18,573 0.30% 2,778,081
2016-07-12 2016-07-08 4.135 646,329 +111,436 0.29% 2,672,639
2016-07-11 2016-07-07 4.092 534,893 +141,152 0.24% 2,188,800
2016-07-08 2016-07-06 4.458 393,741 +104,007 0.18% 1,755,361
2016-07-07 2016-07-05 4.307 289,734 -85,434 0.13% 1,248,001
2016-07-06 2016-07-04 4.264 375,168 -55,718 0.17% 1,599,840
2016-07-05 2016-06-30 3.597 430,886 +111,436 0.19% 1,549,760
2016-07-04 2016-06-29 2.972 319,450 -18,573 0.14% 949,440
2016-06-30 2016-06-28 2.584 338,023 -278,590 0.15% 873,601
2016-06-28 2016-06-24 2.068 616,613 +11,144 0.28% 1,274,880
2016-06-27 2016-06-23 2.154 605,469 -11,144 0.27% 1,303,999
2016-06-21 2016-06-17 1.981 616,613 +48,289 0.28% 1,221,760
2016-06-17 2016-06-15 1.895 568,324 +11,144 0.26% 1,077,120
2016-06-16 2016-06-14 1.874 557,180 +59,432 0.25% 1,043,999
2016-06-15 2016-06-13 1.852 497,748 +40,860 0.22% 921,920
2016-06-13 2016-06-08 1.874 456,888 +66,862 0.21% 856,080
2016-05-18 2016-05-16 1.938 390,026 +44,574 0.17% 756,000
2016-05-17 2016-05-13 1.917 345,452 -18,572 0.16% 662,160
2016-05-16 2016-05-12 1.917 364,024 +219,157 0.16% 697,759
2016-05-11 2016-05-09 1.766 144,867 -26,002 0.07% 255,840
2016-04-20 2016-04-18 1.809 170,869 +14,859 0.08% 309,121
2016-04-12 2016-04-08 1.723 156,010 +18,572 0.07% 268,799
2016-04-08 2016-04-06 1.831 137,438 +37,146 0.06% 251,600
2016-03-29 2016-03-23 1.766 100,292 -7,430 0.04% 177,119
2016-03-23 2016-03-21 1.788 107,722 -7,429 0.05% 192,561
2016-03-22 2016-03-18 1.852 115,151 -29,716 0.05% 213,281
2016-03-21 2016-03-17 1.981 144,867 -14,858 0.07% 287,040
2016-03-17 2016-03-15 1.895 159,725 -122,580 0.07% 302,720
2016-03-16 2016-03-14 1.831 282,305 -22,287 0.13% 516,801
2016-03-15 2016-03-11 1.680 304,592 +40,860 0.14% 511,680
2016-03-14 2016-03-10 1.680 263,732 +7,429 0.12% 443,040
2016-03-09 2016-03-07 1.443 256,303 -26,002 0.12% 369,840
2016-03-08 2016-03-04 1.421 282,305 +7,429 0.13% 401,280
2016-02-25 2016-02-23 1.400 274,876 -7,429 0.12% 384,801
2016-02-24 2016-02-22 1.465 282,305 +11,144 0.13% 413,440
2016-02-23 2016-02-19 1.421 271,161 +26,002 0.12% 385,440
2016-02-17 2016-02-15 1.486 245,159 +3,714 0.11% 364,320
2016-02-03 2016-02-01 1.443 241,445 +29,716 0.11% 348,400
2016-01-22 2016-01-20 1.486 211,729 +3,715 0.10% 314,641
2016-01-20 2016-01-18 1.594 208,014 +11,144 0.09% 331,520
2016-01-19 2016-01-15 1.572 196,870 -63,147 0.09% 309,519
2016-01-14 2016-01-12 1.421 260,017 -89,149 0.12% 369,599
2016-01-12 2016-01-08 1.465 349,166 +40,860 0.16% 511,360
2016-01-11 2016-01-07 1.357 308,306 +126,294 0.14% 418,319
2016-01-08 2016-01-06 1.551 182,012 -11,144 0.08% 282,240
2016-01-07 2016-01-05 1.551 193,156 +137,438 0.09% 299,520
2016-01-06 2016-01-04 1.680 55,718 -33,431 0.02% 93,600
2016-01-05 2015-12-31 1.744 89,149 +78,005 0.04% 155,520
2016-01-04 2015-12-29 1.486 11,144 0.01% 16,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top