History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 42,516,000 | +0 | 8.47% | 20,832,840 |
| 2025-10-13 | 2025-10-09 | 0.490 | 42,516,000 | +0 | 8.47% | 20,832,840 |
| 2025-10-10 | 2025-10-08 | 0.490 | 42,516,000 | +0 | 8.47% | 20,832,840 |
| 2025-10-09 | 2025-10-06 | 0.485 | 42,516,000 | +0 | 8.47% | 20,620,260 |
| 2025-10-08 | 2025-10-03 | 0.495 | 42,516,000 | +0 | 8.47% | 21,045,420 |
| 2025-10-06 | 2025-10-02 | 0.500 | 42,516,000 | +0 | 8.47% | 21,258,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 42,516,000 | +0 | 8.47% | 21,045,420 |
| 2025-10-02 | 2025-09-29 | 0.500 | 42,516,000 | +0 | 8.47% | 21,258,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 42,516,000 | +0 | 8.47% | 21,258,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 42,516,000 | +0 | 8.47% | 21,258,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 42,516,000 | +0 | 8.47% | 22,108,320 |
| 2025-09-25 | 2025-09-23 | 0.510 | 42,516,000 | +0 | 8.47% | 21,683,160 |
| 2025-09-24 | 2025-09-22 | 0.500 | 42,516,000 | +0 | 8.47% | 21,258,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 42,516,000 | +0 | 8.47% | 21,683,160 |
| 2025-09-22 | 2025-09-18 | 0.485 | 42,516,000 | +0 | 8.47% | 20,620,260 |
| 2025-09-19 | 2025-09-17 | 0.490 | 42,516,000 | +0 | 8.47% | 20,832,840 |
| 2025-09-18 | 2025-09-16 | 0.485 | 42,516,000 | +0 | 8.47% | 20,620,260 |
| 2025-09-17 | 2025-09-15 | 0.495 | 42,516,000 | +0 | 8.47% | 21,045,420 |
| 2025-09-16 | 2025-09-12 | 0.495 | 42,516,000 | +0 | 8.47% | 21,045,420 |
| 2025-09-15 | 2025-09-11 | 0.480 | 42,516,000 | +0 | 8.47% | 20,407,680 |
| 2025-09-12 | 2025-09-10 | 0.485 | 42,516,000 | +0 | 8.47% | 20,620,260 |
| 2025-09-11 | 2025-09-09 | 0.505 | 42,516,000 | +0 | 8.47% | 21,479,346 |
| 2025-09-10 | 2025-09-08 | 0.510 | 42,516,000 | +858,909 | 8.47% | 21,696,309 |
| 2025-09-09 | 2025-09-05 | 0.469 | 41,657,091 | +0 | 8.47% | 19,557,360 |
| 2025-09-08 | 2025-09-04 | 0.469 | 41,657,091 | +0 | 8.47% | 19,557,360 |
| 2025-09-05 | 2025-09-03 | 0.469 | 41,657,091 | +0 | 8.47% | 19,557,360 |
| 2025-09-04 | 2025-09-02 | 0.469 | 41,657,091 | +0 | 8.47% | 19,557,360 |
| 2025-09-03 | 2025-09-01 | 0.459 | 41,657,091 | +0 | 8.47% | 19,132,200 |
| 2025-09-02 | 2025-08-29 | 0.439 | 41,657,091 | +0 | 8.47% | 18,281,880 |
| 2025-09-01 | 2025-08-28 | 0.475 | 41,657,091 | +0 | 8.47% | 19,769,940 |
| 2025-08-29 | 2025-08-27 | 0.490 | 41,657,091 | +0 | 8.47% | 20,407,680 |
| 2025-08-28 | 2025-08-26 | 0.429 | 41,657,091 | +0 | 8.47% | 17,856,720 |
| 2025-08-27 | 2025-08-25 | 0.418 | 41,657,091 | +0 | 8.47% | 17,431,560 |
| 2025-08-26 | 2025-08-22 | 0.378 | 41,657,091 | +0 | 8.47% | 15,730,920 |
| 2025-08-25 | 2025-08-21 | 0.378 | 41,657,091 | +0 | 8.47% | 15,730,920 |
| 2025-08-22 | 2025-08-20 | 0.373 | 41,657,091 | +0 | 8.47% | 15,518,340 |
| 2025-08-21 | 2025-08-19 | 0.383 | 41,657,091 | +0 | 8.47% | 15,943,500 |
| 2025-08-20 | 2025-08-18 | 0.378 | 41,657,091 | +0 | 8.47% | 15,730,920 |
| 2025-08-19 | 2025-08-15 | 0.388 | 41,657,091 | +0 | 8.47% | 16,156,080 |
| 2025-08-18 | 2025-08-14 | 0.373 | 41,657,091 | +0 | 8.47% | 15,518,340 |
| 2025-08-15 | 2025-08-13 | 0.373 | 41,657,091 | +0 | 8.47% | 15,518,340 |
| 2025-08-14 | 2025-08-12 | 0.373 | 41,657,091 | +0 | 8.47% | 15,518,340 |
| 2025-08-13 | 2025-08-11 | 0.373 | 41,657,091 | +0 | 8.47% | 15,518,340 |
| 2025-08-12 | 2025-08-08 | 0.388 | 41,657,091 | +0 | 8.47% | 16,156,080 |
| 2025-08-11 | 2025-08-07 | 0.383 | 41,657,091 | +0 | 8.47% | 15,943,500 |
| 2025-08-08 | 2025-08-06 | 0.373 | 41,657,091 | +0 | 8.47% | 15,518,340 |
| 2025-08-07 | 2025-08-05 | 0.352 | 41,657,091 | +0 | 8.47% | 14,668,020 |
| 2025-08-06 | 2025-08-04 | 0.352 | 41,657,091 | +0 | 8.47% | 14,668,020 |
| 2025-08-05 | 2025-08-01 | 0.357 | 41,657,091 | +0 | 8.47% | 14,880,600 |
| 2025-08-04 | 2025-07-31 | 0.332 | 41,657,091 | +0 | 8.47% | 13,817,700 |
| 2025-08-01 | 2025-07-30 | 0.352 | 41,657,091 | +0 | 8.47% | 14,668,020 |
| 2025-07-31 | 2025-07-29 | 0.332 | 41,657,091 | +0 | 8.47% | 13,817,700 |
| 2025-07-30 | 2025-07-28 | 0.332 | 41,657,091 | +0 | 8.47% | 13,817,700 |
| 2025-07-29 | 2025-07-25 | 0.352 | 41,657,091 | +0 | 8.47% | 14,668,020 |
| 2025-07-28 | 2025-07-24 | 0.332 | 41,657,091 | +0 | 8.47% | 13,817,700 |
| 2025-07-25 | 2025-07-23 | 0.332 | 41,657,091 | +0 | 8.47% | 13,817,700 |
| 2025-07-24 | 2025-07-22 | 0.332 | 41,657,091 | +0 | 8.47% | 13,817,700 |
| 2025-07-23 | 2025-07-21 | 0.347 | 41,657,091 | +0 | 8.47% | 14,455,440 |
| 2025-07-22 | 2025-07-18 | 0.347 | 41,657,091 | +0 | 8.47% | 14,455,440 |
| 2025-07-21 | 2025-07-17 | 0.337 | 41,657,091 | +0 | 8.47% | 14,030,280 |
| 2025-07-18 | 2025-07-16 | 0.337 | 41,657,091 | +0 | 8.47% | 14,030,280 |
| 2025-07-17 | 2025-07-15 | 0.347 | 41,657,091 | +0 | 8.47% | 14,455,440 |
| 2025-07-16 | 2025-07-14 | 0.337 | 41,657,091 | +0 | 8.47% | 14,030,280 |
| 2025-07-15 | 2025-07-11 | 0.332 | 41,657,091 | +0 | 8.47% | 13,817,700 |
| 2025-07-14 | 2025-07-10 | 0.327 | 41,657,091 | +0 | 8.47% | 13,605,120 |
| 2025-07-11 | 2025-07-09 | 0.306 | 41,657,091 | +0 | 8.47% | 12,754,800 |
| 2025-07-10 | 2025-07-08 | 0.306 | 41,657,091 | +0 | 8.47% | 12,754,800 |
| 2025-07-09 | 2025-07-07 | 0.311 | 41,657,091 | +0 | 8.47% | 12,967,380 |
| 2025-07-08 | 2025-07-04 | 0.311 | 41,657,091 | +0 | 8.47% | 12,967,380 |
| 2025-07-07 | 2025-07-03 | 0.327 | 41,657,091 | +0 | 8.47% | 13,605,120 |
| 2025-07-04 | 2025-07-02 | 0.327 | 41,657,091 | +0 | 8.47% | 13,605,120 |
| 2025-07-03 | 2025-06-30 | 0.286 | 41,657,091 | +0 | 8.47% | 11,904,480 |
| 2025-07-02 | 2025-06-27 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-30 | 2025-06-26 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-27 | 2025-06-25 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-26 | 2025-06-24 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-25 | 2025-06-23 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-24 | 2025-06-20 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-23 | 2025-06-19 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-20 | 2025-06-18 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-19 | 2025-06-17 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-18 | 2025-06-16 | 0.291 | 41,657,091 | +0 | 8.47% | 12,117,060 |
| 2025-06-17 | 2025-06-13 | 0.301 | 41,657,091 | +0 | 8.47% | 12,542,220 |
| 2025-06-16 | 2025-06-12 | 0.301 | 41,657,091 | +0 | 8.47% | 12,542,220 |
| 2025-06-13 | 2025-06-11 | 0.301 | 41,657,091 | +0 | 8.47% | 12,542,220 |
| 2025-06-12 | 2025-06-10 | 0.301 | 41,657,091 | +0 | 8.47% | 12,542,220 |
| 2025-06-11 | 2025-06-09 | 0.301 | 41,657,091 | +0 | 8.47% | 12,542,220 |
| 2025-06-10 | 2025-06-06 | 0.348 | 41,657,091 | +0 | 8.47% | 14,512,128 |
| 2025-06-09 | 2025-06-05 | 0.332 | 41,657,091 | +2,603,568 | 8.47% | 13,831,872 |
| 2025-06-06 | 2025-06-04 | 0.332 | 39,053,523 | +0 | 8.47% | 12,967,380 |
| 2025-06-05 | 2025-06-03 | 0.348 | 39,053,523 | +0 | 8.47% | 13,605,120 |
| 2025-06-04 | 2025-06-02 | 0.348 | 39,053,523 | +0 | 8.47% | 13,605,120 |
| 2025-06-03 | 2025-05-30 | 0.337 | 39,053,523 | +0 | 8.47% | 13,179,960 |
| 2025-06-02 | 2025-05-29 | 0.332 | 39,053,523 | +0 | 8.47% | 12,967,380 |
| 2025-05-30 | 2025-05-28 | 0.332 | 39,053,523 | +0 | 8.47% | 12,967,380 |
| 2025-05-29 | 2025-05-27 | 0.332 | 39,053,523 | +0 | 8.47% | 12,967,380 |
| 2025-05-28 | 2025-05-26 | 0.327 | 39,053,523 | +0 | 8.47% | 12,754,800 |
| 2025-05-27 | 2025-05-23 | 0.343 | 39,053,523 | +0 | 8.47% | 13,392,540 |
| 2025-05-26 | 2025-05-22 | 0.348 | 39,053,523 | +0 | 8.47% | 13,605,120 |
| 2025-05-23 | 2025-05-21 | 0.348 | 39,053,523 | +0 | 8.47% | 13,605,120 |
| 2025-05-22 | 2025-05-20 | 0.348 | 39,053,523 | +0 | 8.47% | 13,605,120 |
| 2025-05-21 | 2025-05-19 | 0.348 | 39,053,523 | +0 | 8.47% | 13,605,120 |
| 2025-05-20 | 2025-05-16 | 0.327 | 39,053,523 | +0 | 8.47% | 12,754,800 |
| 2025-05-19 | 2025-05-15 | 0.332 | 39,053,523 | +0 | 8.47% | 12,967,380 |
| 2025-05-16 | 2025-05-14 | 0.327 | 39,053,523 | +0 | 8.47% | 12,754,800 |
| 2025-05-15 | 2025-05-13 | 0.327 | 39,053,523 | +0 | 8.47% | 12,754,800 |
| 2025-05-14 | 2025-05-12 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-05-13 | 2025-05-09 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-05-12 | 2025-05-08 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-05-09 | 2025-05-07 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-05-08 | 2025-05-06 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-05-07 | 2025-05-02 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-05-06 | 2025-04-30 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-05-02 | 2025-04-29 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-04-30 | 2025-04-28 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-29 | 2025-04-25 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-28 | 2025-04-24 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-25 | 2025-04-23 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-24 | 2025-04-22 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-23 | 2025-04-17 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-04-22 | 2025-04-16 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-17 | 2025-04-15 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-16 | 2025-04-14 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-04-15 | 2025-04-11 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-04-14 | 2025-04-10 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-04-11 | 2025-04-09 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-04-10 | 2025-04-08 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-04-09 | 2025-04-07 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-04-08 | 2025-04-03 | 0.327 | 39,053,523 | +0 | 8.47% | 12,754,800 |
| 2025-04-07 | 2025-04-02 | 0.327 | 39,053,523 | +0 | 8.47% | 12,754,800 |
| 2025-04-03 | 2025-04-01 | 0.343 | 39,053,523 | +0 | 8.47% | 13,392,540 |
| 2025-04-02 | 2025-03-31 | 0.337 | 39,053,523 | +0 | 8.47% | 13,179,960 |
| 2025-04-01 | 2025-03-28 | 0.321 | 39,053,523 | +0 | 8.47% | 12,542,220 |
| 2025-03-31 | 2025-03-27 | 0.321 | 39,053,523 | +0 | 8.47% | 12,542,220 |
| 2025-03-28 | 2025-03-26 | 0.321 | 39,053,523 | +0 | 8.47% | 12,542,220 |
| 2025-03-27 | 2025-03-25 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-03-26 | 2025-03-24 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-03-25 | 2025-03-21 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-03-24 | 2025-03-20 | 0.321 | 39,053,523 | +0 | 8.47% | 12,542,220 |
| 2025-03-21 | 2025-03-19 | 0.321 | 39,053,523 | +0 | 8.47% | 12,542,220 |
| 2025-03-20 | 2025-03-18 | 0.321 | 39,053,523 | +0 | 8.47% | 12,542,220 |
| 2025-03-19 | 2025-03-17 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-03-18 | 2025-03-14 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-03-17 | 2025-03-13 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-03-14 | 2025-03-12 | 0.332 | 39,053,523 | +0 | 8.47% | 12,967,380 |
| 2025-03-13 | 2025-03-11 | 0.337 | 39,053,523 | +0 | 8.47% | 13,179,960 |
| 2025-03-12 | 2025-03-10 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-03-11 | 2025-03-07 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-03-10 | 2025-03-06 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-03-07 | 2025-03-05 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-03-06 | 2025-03-04 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-03-05 | 2025-03-03 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-03-04 | 2025-02-28 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-03-03 | 2025-02-27 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-28 | 2025-02-26 | 0.288 | 39,053,523 | +0 | 8.47% | 11,266,740 |
| 2025-02-27 | 2025-02-25 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-02-26 | 2025-02-24 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-25 | 2025-02-21 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-24 | 2025-02-20 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-21 | 2025-02-19 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-20 | 2025-02-18 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-19 | 2025-02-17 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-18 | 2025-02-14 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-17 | 2025-02-13 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-14 | 2025-02-12 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-13 | 2025-02-11 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-12 | 2025-02-10 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-11 | 2025-02-07 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-02-10 | 2025-02-06 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-02-07 | 2025-02-05 | 0.310 | 39,053,523 | +0 | 8.47% | 12,117,060 |
| 2025-02-06 | 2025-02-04 | 0.305 | 39,053,523 | +0 | 8.47% | 11,904,480 |
| 2025-02-05 | 2025-02-03 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-02-04 | 2025-01-28 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-02-03 | 2025-01-24 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-01-27 | 2025-01-23 | 0.299 | 39,053,523 | +0 | 8.47% | 11,691,900 |
| 2025-01-24 | 2025-01-22 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-23 | 2025-01-21 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-22 | 2025-01-20 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-01-21 | 2025-01-17 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-01-20 | 2025-01-16 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-01-17 | 2025-01-15 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-01-16 | 2025-01-14 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-01-15 | 2025-01-13 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2025-01-14 | 2025-01-10 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-13 | 2025-01-09 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-10 | 2025-01-08 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-09 | 2025-01-07 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-08 | 2025-01-06 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-07 | 2025-01-03 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-06 | 2025-01-02 | 0.294 | 39,053,523 | +0 | 8.47% | 11,479,320 |
| 2025-01-03 | 2024-12-31 | 0.321 | 39,053,523 | +0 | 8.47% | 12,542,220 |
| 2025-01-02 | 2024-12-27 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-30 | 2024-12-24 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-27 | 2024-12-20 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-23 | 2024-12-19 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-20 | 2024-12-18 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-19 | 2024-12-17 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-18 | 2024-12-16 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-17 | 2024-12-13 | 0.316 | 39,053,523 | +0 | 8.47% | 12,329,640 |
| 2024-12-16 | 2024-12-12 | 0.345 | 39,053,523 | +0 | 8.47% | 13,454,382 |
| 2024-12-13 | 2024-12-11 | 0.345 | 39,053,523 | +2,647,697 | 8.47% | 13,454,382 |
| 2024-12-12 | 2024-12-10 | 0.350 | 36,405,826 | +0 | 8.47% | 12,754,800 |
| 2024-12-11 | 2024-12-09 | 0.350 | 36,405,826 | +0 | 8.47% | 12,754,800 |
| 2024-12-10 | 2024-12-06 | 0.356 | 36,405,826 | +0 | 8.47% | 12,967,380 |
| 2024-12-09 | 2024-12-05 | 0.350 | 36,405,826 | +0 | 8.47% | 12,754,800 |
| 2024-12-06 | 2024-12-04 | 0.345 | 36,405,826 | +0 | 8.47% | 12,542,220 |
| 2024-12-05 | 2024-12-03 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-12-04 | 2024-12-02 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-12-03 | 2024-11-29 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-12-02 | 2024-11-28 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-11-29 | 2024-11-27 | 0.339 | 36,405,826 | +0 | 8.47% | 12,329,640 |
| 2024-11-28 | 2024-11-26 | 0.339 | 36,405,826 | +0 | 8.47% | 12,329,640 |
| 2024-11-27 | 2024-11-25 | 0.339 | 36,405,826 | +0 | 8.47% | 12,329,640 |
| 2024-11-26 | 2024-11-22 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-11-25 | 2024-11-21 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-11-22 | 2024-11-20 | 0.321 | 36,405,826 | +0 | 8.47% | 11,691,900 |
| 2024-11-21 | 2024-11-19 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-11-20 | 2024-11-18 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-11-19 | 2024-11-15 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-11-18 | 2024-11-14 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-11-15 | 2024-11-13 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-11-14 | 2024-11-12 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-11-13 | 2024-11-11 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-11-12 | 2024-11-08 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-11-11 | 2024-11-07 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-11-08 | 2024-11-06 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-11-07 | 2024-11-05 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-11-06 | 2024-11-04 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-11-05 | 2024-11-01 | 0.333 | 36,405,826 | +0 | 8.47% | 12,117,060 |
| 2024-11-04 | 2024-10-31 | 0.339 | 36,405,826 | +0 | 8.47% | 12,329,640 |
| 2024-11-01 | 2024-10-30 | 0.339 | 36,405,826 | +0 | 8.47% | 12,329,640 |
| 2024-10-31 | 2024-10-29 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-10-30 | 2024-10-28 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-10-29 | 2024-10-25 | 0.309 | 36,405,826 | +0 | 8.47% | 11,266,740 |
| 2024-10-28 | 2024-10-24 | 0.309 | 36,405,826 | +0 | 8.47% | 11,266,740 |
| 2024-10-25 | 2024-10-23 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-10-24 | 2024-10-22 | 0.309 | 36,405,826 | +0 | 8.47% | 11,266,740 |
| 2024-10-23 | 2024-10-21 | 0.309 | 36,405,826 | +0 | 8.47% | 11,266,740 |
| 2024-10-22 | 2024-10-18 | 0.321 | 36,405,826 | +0 | 8.47% | 11,691,900 |
| 2024-10-21 | 2024-10-17 | 0.345 | 36,405,826 | +0 | 8.47% | 12,542,220 |
| 2024-10-18 | 2024-10-16 | 0.345 | 36,405,826 | +0 | 8.47% | 12,542,220 |
| 2024-10-17 | 2024-10-15 | 0.345 | 36,405,826 | +0 | 8.47% | 12,542,220 |
| 2024-10-16 | 2024-10-14 | 0.345 | 36,405,826 | +0 | 8.47% | 12,542,220 |
| 2024-10-15 | 2024-10-10 | 0.345 | 36,405,826 | +0 | 8.47% | 12,542,220 |
| 2024-10-14 | 2024-10-09 | 0.362 | 36,405,826 | +0 | 8.47% | 13,179,960 |
| 2024-10-10 | 2024-10-08 | 0.362 | 36,405,826 | +0 | 8.47% | 13,179,960 |
| 2024-10-09 | 2024-10-07 | 0.339 | 36,405,826 | +0 | 8.47% | 12,329,640 |
| 2024-10-08 | 2024-10-04 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-10-07 | 2024-10-03 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-10-04 | 2024-10-02 | 0.321 | 36,405,826 | +0 | 8.47% | 11,691,900 |
| 2024-10-03 | 2024-09-30 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-10-02 | 2024-09-27 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-30 | 2024-09-26 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-27 | 2024-09-25 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-26 | 2024-09-24 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-25 | 2024-09-23 | 0.309 | 36,405,826 | +0 | 8.47% | 11,266,740 |
| 2024-09-24 | 2024-09-20 | 0.368 | 36,405,826 | +0 | 8.47% | 13,392,540 |
| 2024-09-23 | 2024-09-19 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-20 | 2024-09-17 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-19 | 2024-09-16 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-17 | 2024-09-13 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-16 | 2024-09-12 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-13 | 2024-09-11 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-12 | 2024-09-10 | 0.327 | 36,405,826 | +0 | 8.47% | 11,904,480 |
| 2024-09-11 | 2024-09-09 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-09-10 | 2024-09-05 | 0.315 | 36,405,826 | +0 | 8.47% | 11,479,320 |
| 2024-09-09 | 2024-09-04 | 0.339 | 36,405,826 | +0 | 8.47% | 12,345,387 |
| 2024-09-05 | 2024-09-03 | 0.339 | 36,405,826 | +1,300,208 | 8.47% | 12,345,387 |
| 2024-09-04 | 2024-09-02 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-09-03 | 2024-08-30 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-09-02 | 2024-08-29 | 0.345 | 35,105,618 | +0 | 8.47% | 12,117,060 |
| 2024-08-30 | 2024-08-28 | 0.345 | 35,105,618 | +0 | 8.47% | 12,117,060 |
| 2024-08-29 | 2024-08-27 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-28 | 2024-08-26 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-27 | 2024-08-23 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-26 | 2024-08-22 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-23 | 2024-08-21 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-22 | 2024-08-20 | 0.297 | 35,105,618 | +0 | 8.47% | 10,416,420 |
| 2024-08-21 | 2024-08-19 | 0.297 | 35,105,618 | +0 | 8.47% | 10,416,420 |
| 2024-08-20 | 2024-08-16 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-19 | 2024-08-15 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-16 | 2024-08-14 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-15 | 2024-08-13 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-14 | 2024-08-12 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-13 | 2024-08-09 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-08-12 | 2024-08-08 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-08-09 | 2024-08-07 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-08-08 | 2024-08-06 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-08-07 | 2024-08-05 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-08-06 | 2024-08-02 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-08-05 | 2024-08-01 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-02 | 2024-07-31 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-08-01 | 2024-07-30 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-31 | 2024-07-29 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-30 | 2024-07-26 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-29 | 2024-07-25 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-26 | 2024-07-24 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-25 | 2024-07-23 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-24 | 2024-07-22 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-23 | 2024-07-19 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-22 | 2024-07-18 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-19 | 2024-07-17 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-18 | 2024-07-16 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-17 | 2024-07-15 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-07-16 | 2024-07-12 | 0.345 | 35,105,618 | +0 | 8.47% | 12,117,060 |
| 2024-07-15 | 2024-07-11 | 0.345 | 35,105,618 | +0 | 8.47% | 12,117,060 |
| 2024-07-12 | 2024-07-10 | 0.345 | 35,105,618 | +0 | 8.47% | 12,117,060 |
| 2024-07-11 | 2024-07-09 | 0.351 | 35,105,618 | +0 | 8.47% | 12,329,640 |
| 2024-07-10 | 2024-07-08 | 0.357 | 35,105,618 | +0 | 8.47% | 12,542,220 |
| 2024-07-09 | 2024-07-05 | 0.363 | 35,105,618 | +0 | 8.47% | 12,754,800 |
| 2024-07-08 | 2024-07-04 | 0.357 | 35,105,618 | +0 | 8.47% | 12,542,220 |
| 2024-07-05 | 2024-07-03 | 0.357 | 35,105,618 | +0 | 8.47% | 12,542,220 |
| 2024-07-04 | 2024-07-02 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-07-03 | 2024-06-28 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-07-02 | 2024-06-27 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-06-28 | 2024-06-26 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-06-27 | 2024-06-25 | 0.357 | 35,105,618 | +0 | 8.47% | 12,542,220 |
| 2024-06-26 | 2024-06-24 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-06-25 | 2024-06-21 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-06-24 | 2024-06-20 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-06-21 | 2024-06-19 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-06-20 | 2024-06-18 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-06-19 | 2024-06-17 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-06-18 | 2024-06-14 | 0.339 | 35,105,618 | +0 | 8.47% | 11,904,480 |
| 2024-06-17 | 2024-06-13 | 0.333 | 35,105,618 | +0 | 8.47% | 11,691,900 |
| 2024-06-14 | 2024-06-12 | 0.333 | 35,105,618 | +0 | 8.47% | 11,691,900 |
| 2024-06-13 | 2024-06-11 | 0.321 | 35,105,618 | +0 | 8.47% | 11,266,740 |
| 2024-06-12 | 2024-06-07 | 0.321 | 35,105,618 | +0 | 8.47% | 11,266,740 |
| 2024-06-11 | 2024-06-06 | 0.321 | 35,105,618 | +0 | 8.47% | 11,266,740 |
| 2024-06-07 | 2024-06-05 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-06-06 | 2024-06-04 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-06-05 | 2024-06-03 | 0.327 | 35,105,618 | +0 | 8.47% | 11,479,320 |
| 2024-06-04 | 2024-05-31 | 0.377 | 35,105,618 | +0 | 8.47% | 13,242,947 |
| 2024-06-03 | 2024-05-30 | 0.377 | 35,105,618 | +2,421,077 | 8.47% | 13,242,947 |
| 2024-05-31 | 2024-05-29 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-30 | 2024-05-28 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-29 | 2024-05-27 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-28 | 2024-05-24 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-27 | 2024-05-23 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-24 | 2024-05-22 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-23 | 2024-05-21 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-22 | 2024-05-20 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-21 | 2024-05-17 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-20 | 2024-05-16 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-17 | 2024-05-14 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-05-16 | 2024-05-13 | 0.384 | 32,684,541 | +0 | 8.47% | 12,542,220 |
| 2024-05-14 | 2024-05-10 | 0.384 | 32,684,541 | +0 | 8.47% | 12,542,220 |
| 2024-05-13 | 2024-05-09 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-05-10 | 2024-05-08 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-05-09 | 2024-05-07 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-05-08 | 2024-05-06 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-05-07 | 2024-05-03 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-05-06 | 2024-05-02 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-05-03 | 2024-04-30 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-05-02 | 2024-04-29 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-29 | 2024-04-25 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-26 | 2024-04-24 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-25 | 2024-04-23 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-24 | 2024-04-22 | 0.323 | 32,684,541 | +0 | 8.47% | 10,543,968 |
| 2024-04-23 | 2024-04-19 | 0.320 | 32,684,541 | +0 | 8.47% | 10,458,936 |
| 2024-04-22 | 2024-04-18 | 0.320 | 32,684,541 | +0 | 8.47% | 10,458,936 |
| 2024-04-19 | 2024-04-17 | 0.313 | 32,684,541 | +0 | 8.47% | 10,246,356 |
| 2024-04-18 | 2024-04-16 | 0.313 | 32,684,541 | +0 | 8.47% | 10,246,356 |
| 2024-04-17 | 2024-04-15 | 0.313 | 32,684,541 | +0 | 8.47% | 10,246,356 |
| 2024-04-16 | 2024-04-12 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-15 | 2024-04-11 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-11 | 2024-04-09 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-10 | 2024-04-08 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-09 | 2024-04-05 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-08 | 2024-04-03 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-04-05 | 2024-04-02 | 0.312 | 32,684,541 | +0 | 8.47% | 10,203,840 |
| 2024-04-03 | 2024-03-28 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-04-02 | 2024-03-27 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-28 | 2024-03-26 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-27 | 2024-03-25 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-26 | 2024-03-22 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-25 | 2024-03-21 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-22 | 2024-03-20 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-21 | 2024-03-19 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-20 | 2024-03-18 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-19 | 2024-03-15 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-18 | 2024-03-14 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-15 | 2024-03-13 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-14 | 2024-03-12 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-03-13 | 2024-03-11 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-03-12 | 2024-03-08 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-03-11 | 2024-03-07 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-03-08 | 2024-03-06 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-03-07 | 2024-03-05 | 0.325 | 32,684,541 | +0 | 8.47% | 10,629,000 |
| 2024-03-06 | 2024-03-04 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-03-05 | 2024-03-01 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-03-04 | 2024-02-29 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-03-01 | 2024-02-28 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-29 | 2024-02-27 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-28 | 2024-02-26 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-27 | 2024-02-23 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-26 | 2024-02-22 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-23 | 2024-02-21 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-22 | 2024-02-20 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-21 | 2024-02-19 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-20 | 2024-02-16 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-19 | 2024-02-15 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-16 | 2024-02-14 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-15 | 2024-02-09 | 0.332 | 32,684,541 | +0 | 8.47% | 10,841,580 |
| 2024-02-14 | 2024-02-07 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-02-08 | 2024-02-06 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-02-07 | 2024-02-05 | 0.338 | 32,684,541 | +0 | 8.47% | 11,054,160 |
| 2024-02-06 | 2024-02-02 | 0.351 | 32,684,541 | +0 | 8.47% | 11,479,320 |
| 2024-02-05 | 2024-02-01 | 0.345 | 32,684,541 | +0 | 8.47% | 11,266,740 |
| 2024-02-02 | 2024-01-31 | 0.345 | 32,684,541 | +0 | 8.47% | 11,266,740 |
| 2024-02-01 | 2024-01-30 | 0.345 | 32,684,541 | +0 | 8.47% | 11,266,740 |
| 2024-01-31 | 2024-01-29 | 0.345 | 32,684,541 | +0 | 8.47% | 11,266,740 |
| 2024-01-30 | 2024-01-26 | 0.345 | 32,684,541 | +0 | 8.47% | 11,266,740 |
| 2024-01-29 | 2024-01-25 | 0.351 | 32,684,541 | +0 | 8.47% | 11,479,320 |
| 2024-01-26 | 2024-01-24 | 0.351 | 32,684,541 | +0 | 8.47% | 11,479,320 |
| 2024-01-25 | 2024-01-23 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2024-01-24 | 2024-01-22 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2024-01-23 | 2024-01-19 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-22 | 2024-01-18 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-19 | 2024-01-17 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-18 | 2024-01-16 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-17 | 2024-01-15 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-16 | 2024-01-12 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-15 | 2024-01-11 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-12 | 2024-01-10 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-11 | 2024-01-09 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-10 | 2024-01-08 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2024-01-09 | 2024-01-05 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2024-01-08 | 2024-01-04 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2024-01-05 | 2024-01-03 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2024-01-04 | 2024-01-02 | 0.358 | 32,684,541 | +0 | 8.47% | 11,691,900 |
| 2024-01-03 | 2023-12-29 | 0.351 | 32,684,541 | +0 | 8.47% | 11,479,320 |
| 2024-01-02 | 2023-12-28 | 0.351 | 32,684,541 | +0 | 8.47% | 11,479,320 |
| 2023-12-29 | 2023-12-27 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-28 | 2023-12-22 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-27 | 2023-12-21 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-22 | 2023-12-20 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-21 | 2023-12-19 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-20 | 2023-12-18 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-19 | 2023-12-15 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-18 | 2023-12-14 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-15 | 2023-12-13 | 0.364 | 32,684,541 | +0 | 8.47% | 11,904,480 |
| 2023-12-14 | 2023-12-12 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2023-12-13 | 2023-12-11 | 0.371 | 32,684,541 | +0 | 8.47% | 12,117,060 |
| 2023-12-12 | 2023-12-08 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2023-12-11 | 2023-12-07 | 0.377 | 32,684,541 | +0 | 8.47% | 12,329,640 |
| 2023-12-08 | 2023-12-06 | 0.418 | 32,684,541 | +0 | 8.47% | 13,665,857 |
| 2023-12-07 | 2023-12-05 | 0.418 | 32,684,541 | +2,178,969 | 8.47% | 13,665,857 |
| 2023-12-06 | 2023-12-04 | 0.439 | 30,505,572 | +0 | 8.47% | 13,392,540 |
| 2023-12-05 | 2023-12-01 | 0.439 | 30,505,572 | +0 | 8.47% | 13,392,540 |
| 2023-12-04 | 2023-11-30 | 0.439 | 30,505,572 | +0 | 8.47% | 13,392,540 |
| 2023-12-01 | 2023-11-29 | 0.439 | 30,505,572 | +0 | 8.47% | 13,392,540 |
| 2023-11-30 | 2023-11-28 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-11-29 | 2023-11-27 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-11-28 | 2023-11-24 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-11-27 | 2023-11-23 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-11-24 | 2023-11-22 | 0.432 | 30,505,572 | +0 | 8.47% | 13,179,960 |
| 2023-11-23 | 2023-11-21 | 0.425 | 30,505,572 | +0 | 8.47% | 12,967,380 |
| 2023-11-22 | 2023-11-20 | 0.425 | 30,505,572 | +0 | 8.47% | 12,967,380 |
| 2023-11-21 | 2023-11-17 | 0.425 | 30,505,572 | +0 | 8.47% | 12,967,380 |
| 2023-11-20 | 2023-11-16 | 0.425 | 30,505,572 | +0 | 8.47% | 12,967,380 |
| 2023-11-17 | 2023-11-15 | 0.425 | 30,505,572 | +0 | 8.47% | 12,967,380 |
| 2023-11-16 | 2023-11-14 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-15 | 2023-11-13 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-14 | 2023-11-10 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-13 | 2023-11-09 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-10 | 2023-11-08 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-09 | 2023-11-07 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-08 | 2023-11-06 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-07 | 2023-11-03 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-06 | 2023-11-02 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-03 | 2023-11-01 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-02 | 2023-10-31 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-11-01 | 2023-10-30 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-31 | 2023-10-27 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-30 | 2023-10-26 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-27 | 2023-10-25 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-26 | 2023-10-24 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-25 | 2023-10-20 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-24 | 2023-10-19 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-20 | 2023-10-18 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-19 | 2023-10-17 | 0.425 | 30,505,572 | +0 | 8.47% | 12,967,380 |
| 2023-10-18 | 2023-10-16 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-17 | 2023-10-13 | 0.418 | 30,505,572 | +0 | 8.47% | 12,754,800 |
| 2023-10-16 | 2023-10-12 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-10-13 | 2023-10-11 | 0.453 | 30,505,572 | +0 | 8.47% | 13,817,700 |
| 2023-10-12 | 2023-10-10 | 0.453 | 30,505,572 | +0 | 8.47% | 13,817,700 |
| 2023-10-11 | 2023-10-09 | 0.453 | 30,505,572 | +0 | 8.47% | 13,817,700 |
| 2023-10-10 | 2023-10-06 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-10-09 | 2023-10-05 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-10-06 | 2023-10-04 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-10-05 | 2023-10-03 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-10-04 | 2023-09-29 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-10-03 | 2023-09-28 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-09-29 | 2023-09-27 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-09-28 | 2023-09-26 | 0.446 | 30,505,572 | +0 | 8.47% | 13,605,120 |
| 2023-09-27 | 2023-09-25 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-26 | 2023-09-22 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-25 | 2023-09-21 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-22 | 2023-09-20 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-21 | 2023-09-19 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-20 | 2023-09-18 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-19 | 2023-09-15 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-18 | 2023-09-14 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-15 | 2023-09-13 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-14 | 2023-09-12 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-13 | 2023-09-11 | 0.467 | 30,505,572 | +0 | 8.47% | 14,242,860 |
| 2023-09-12 | 2023-09-07 | 0.467 | 30,505,572 | +0 | 8.47% | 14,242,860 |
| 2023-09-11 | 2023-09-06 | 0.467 | 30,505,572 | +0 | 8.47% | 14,242,860 |
| 2023-09-07 | 2023-09-05 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-06 | 2023-09-04 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-05 | 2023-08-31 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-09-04 | 2023-08-30 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-31 | 2023-08-29 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-30 | 2023-08-28 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-29 | 2023-08-25 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-28 | 2023-08-24 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-25 | 2023-08-23 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-24 | 2023-08-22 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-23 | 2023-08-21 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-22 | 2023-08-18 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-21 | 2023-08-17 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-18 | 2023-08-16 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-17 | 2023-08-15 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-16 | 2023-08-14 | 0.467 | 30,505,572 | +0 | 8.47% | 14,242,860 |
| 2023-08-15 | 2023-08-11 | 0.467 | 30,505,572 | +0 | 8.47% | 14,242,860 |
| 2023-08-14 | 2023-08-10 | 0.467 | 30,505,572 | +0 | 8.47% | 14,242,860 |
| 2023-08-11 | 2023-08-09 | 0.467 | 30,505,572 | +0 | 8.47% | 14,242,860 |
| 2023-08-10 | 2023-08-08 | 0.460 | 30,505,572 | +0 | 8.47% | 14,030,280 |
| 2023-08-09 | 2023-08-07 | 0.474 | 30,505,572 | +0 | 8.47% | 14,455,440 |
| 2023-08-08 | 2023-08-04 | 0.474 | 30,505,572 | +0 | 8.47% | 14,455,440 |
| 2023-08-07 | 2023-08-03 | 0.495 | 30,505,572 | +0 | 8.47% | 15,093,180 |
| 2023-08-04 | 2023-08-02 | 0.495 | 30,505,572 | +0 | 8.47% | 15,093,180 |
| 2023-08-03 | 2023-08-01 | 0.495 | 30,505,572 | +0 | 8.47% | 15,093,180 |
| 2023-08-02 | 2023-07-31 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-08-01 | 2023-07-28 | 0.495 | 30,505,572 | +0 | 8.47% | 15,093,180 |
| 2023-07-31 | 2023-07-27 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-07-28 | 2023-07-26 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-07-27 | 2023-07-25 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-07-26 | 2023-07-24 | 0.495 | 30,505,572 | +0 | 8.47% | 15,093,180 |
| 2023-07-25 | 2023-07-21 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-07-24 | 2023-07-20 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-07-21 | 2023-07-19 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-07-20 | 2023-07-18 | 0.488 | 30,505,572 | +0 | 8.47% | 14,880,600 |
| 2023-07-19 | 2023-07-14 | 0.481 | 30,505,572 | +0 | 8.47% | 14,668,020 |
| 2023-07-18 | 2023-07-13 | 0.495 | 30,505,572 | +0 | 8.47% | 15,093,180 |
| 2023-07-14 | 2023-07-12 | 0.516 | 30,505,572 | +0 | 8.47% | 15,730,920 |
| 2023-07-13 | 2023-07-11 | 0.516 | 30,505,572 | -637,147 | 8.47% | 15,730,920 |
| 2023-06-12 | 2023-06-08 | 0.509 | 31,142,719 | +877,260 | 8.65% | 15,855,041 |
| 2022-12-07 | 2022-12-05 | 0.628 | 30,265,459 | +2,269,909 | 8.65% | 19,003,913 |
| 2022-09-07 | 2022-09-05 | 0.582 | 27,995,550 | +767,002 | 8.65% | 16,288,727 |
| 2022-06-21 | 2022-06-17 | 0.655 | 27,228,548 | +1,396,335 | 8.65% | 17,842,563 |
| 2021-12-10 | 2021-12-08 | 0.748 | 25,832,213 | +587,096 | 8.65% | 19,319,827 |
| 2021-09-13 | 2021-09-09 | 0.894 | 25,245,117 | +476,323 | 8.65% | 22,561,733 |
| 2021-06-22 | 2021-06-18 | 0.806 | 24,768,794 | +550,418 | 8.65% | 19,975,705 |
| 2020-12-18 | 2020-12-16 | 0.780 | 24,218,376 | +89,276 | 8.71% | 18,880,740 |
| 2020-12-10 | 2020-12-08 | 0.872 | 24,129,100 | +1,325,775 | 8.68% | 21,048,766 |
| 2020-06-18 | 2020-06-16 | 0.969 | 22,803,325 | +490,394 | 8.68% | 22,097,208 |
| 2020-04-03 | 2020-04-01 | 1.008 | 22,312,931 | -478,827 | 8.68% | 22,486,880 |
| 2020-03-30 | 2020-03-26 | 1.008 | 22,791,758 | +84,620 | 8.87% | 22,969,440 |
| 2020-01-02 | 2019-12-27 | 1.133 | 22,707,138 | +558,372 | 8.91% | 25,716,944 |
| 2019-11-22 | 2019-11-20 | 0.974 | 22,148,766 | -16,163,646 | 8.91% | 21,563,920 |
| 2019-08-02 | 2019-07-31 | 1.351 | 38,312,412 | -90,593 | 15.41% | 51,764,319 |
| 2019-07-25 | 2019-07-23 | 1.450 | 38,403,005 | +72,474 | 15.77% | 55,701,921 |
| 2019-07-12 | 2019-07-10 | 1.709 | 38,330,531 | -207,355 | 15.74% | 65,497,600 |
| 2019-07-11 | 2019-07-09 | 1.669 | 38,537,886 | -157,027 | 15.82% | 64,320,480 |
| 2019-06-26 | 2019-06-24 | 1.572 | 38,694,913 | +552,785 | 15.89% | 60,838,644 |
| 2019-06-20 | 2019-06-18 | 1.532 | 38,142,128 | -19,844 | 15.89% | 58,431,840 |
| 2019-01-23 | 2019-01-21 | 1.653 | 38,161,972 | +71,438 | 15.89% | 63,077,680 |
| 2018-12-17 | 2018-12-13 | 1.776 | 38,090,534 | +906,918 | 16.00% | 67,641,308 |
| 2018-10-10 | 2018-10-08 | 1.652 | 37,183,616 | -2,082,438 | 16.00% | 61,424,000 |
| 2018-10-04 | 2018-10-02 | 1.590 | 39,266,054 | +38,743 | 16.89% | 62,431,600 |
| 2018-10-03 | 2018-09-28 | 1.652 | 39,227,311 | +9,686 | 16.88% | 64,800,001 |
| 2018-10-02 | 2018-09-27 | 1.611 | 39,217,625 | -104,606 | 16.87% | 63,164,400 |
| 2018-09-07 | 2018-09-05 | 1.673 | 39,322,231 | +77,486 | 16.92% | 65,768,760 |
| 2018-08-03 | 2018-08-01 | 1.755 | 39,244,745 | +122,040 | 16.88% | 68,880,600 |
| 2018-08-02 | 2018-07-31 | 1.755 | 39,122,705 | +5,812 | 16.83% | 68,666,401 |
| 2018-08-01 | 2018-07-30 | 1.735 | 39,116,893 | +48,429 | 16.83% | 67,848,480 |
| 2018-07-31 | 2018-07-27 | 1.817 | 39,068,464 | +48,428 | 16.81% | 70,991,359 |
| 2018-07-25 | 2018-07-23 | 1.879 | 39,020,036 | -484,287 | 16.79% | 73,320,521 |
| 2018-06-26 | 2018-06-22 | 1.962 | 39,504,323 | +429,395 | 16.99% | 77,520,291 |
| 2018-06-14 | 2018-06-12 | 2.296 | 39,074,928 | +410,044 | 16.99% | 89,729,199 |
| 2018-06-13 | 2018-06-11 | 2.442 | 38,664,884 | -415,793 | 16.82% | 94,437,720 |
| 2018-06-05 | 2018-06-01 | 2.442 | 39,080,677 | +9,581 | 17.00% | 95,453,281 |
| 2018-06-01 | 2018-05-30 | 2.463 | 39,071,096 | -11,497 | 16.99% | 96,245,519 |
| 2018-05-25 | 2018-05-23 | 2.609 | 39,082,593 | +101,553 | 17.00% | 101,985,000 |
| 2018-05-24 | 2018-05-21 | 2.589 | 38,981,040 | +157,120 | 16.95% | 100,906,240 |
| 2018-05-23 | 2018-05-18 | 2.609 | 38,823,920 | -153,288 | 16.88% | 101,310,000 |
| 2018-05-18 | 2018-05-16 | 2.630 | 38,977,208 | +22,994 | 16.95% | 102,523,681 |
| 2018-05-17 | 2018-05-15 | 2.630 | 38,954,214 | -111,134 | 16.94% | 102,463,199 |
| 2018-05-16 | 2018-05-14 | 2.651 | 39,065,348 | +61,315 | 16.99% | 103,571,040 |
| 2018-05-04 | 2018-05-02 | 2.881 | 39,004,033 | -992,537 | 16.96% | 112,365,120 |
| 2018-04-26 | 2018-04-24 | 3.069 | 39,996,570 | +369,806 | 17.39% | 122,739,119 |
| 2018-04-23 | 2018-04-19 | 2.776 | 39,626,764 | +28,742 | 17.23% | 110,022,920 |
| 2018-04-20 | 2018-04-18 | 2.735 | 39,598,022 | +114,965 | 17.22% | 108,289,839 |
| 2018-04-13 | 2018-04-11 | 2.714 | 39,483,057 | +107,302 | 17.17% | 107,151,201 |
| 2018-04-11 | 2018-04-09 | 2.317 | 39,375,755 | +992,537 | 17.12% | 91,241,999 |
| 2018-04-09 | 2018-04-04 | 2.434 | 38,383,218 | +1,178,432 | 16.69% | 93,412,569 |
| 2018-04-04 | 2018-03-29 | 2.477 | 37,204,786 | +460,602 | 16.69% | 92,147,200 |
| 2018-03-27 | 2018-03-23 | 2.455 | 36,744,184 | +401,170 | 16.49% | 90,215,041 |
| 2018-01-16 | 2018-01-12 | 2.821 | 36,343,014 | +48,289 | 16.31% | 102,536,321 |
| 2018-01-02 | 2017-12-28 | 2.843 | 36,294,725 | +59,433 | 16.29% | 103,181,760 |
| 2017-12-21 | 2017-12-19 | 2.821 | 36,235,292 | +22,287 | 16.26% | 102,232,399 |
| 2017-12-19 | 2017-12-15 | 2.951 | 36,213,005 | +89,149 | 16.25% | 106,849,040 |
| 2017-12-13 | 2017-12-11 | 2.757 | 36,123,856 | -226,587 | 16.21% | 99,583,999 |
| 2017-12-05 | 2017-12-01 | 3.058 | 36,350,443 | +126,294 | 16.31% | 111,168,960 |
| 2017-11-30 | 2017-11-28 | 2.951 | 36,224,149 | +7,429 | 16.25% | 106,881,921 |
| 2017-11-29 | 2017-11-27 | 3.101 | 36,216,720 | -7,429 | 16.25% | 112,320,001 |
| 2017-11-24 | 2017-11-22 | 3.381 | 36,224,149 | +215,443 | 16.25% | 122,485,121 |
| 2017-11-23 | 2017-11-21 | 3.187 | 36,008,706 | -3,714 | 16.16% | 114,776,961 |
| 2017-11-22 | 2017-11-20 | 3.015 | 36,012,420 | -144,867 | 16.16% | 108,584,000 |
| 2017-11-17 | 2017-11-15 | 3.834 | 36,157,287 | +375,168 | 16.22% | 138,612,160 |
| 2017-11-13 | 2017-11-09 | 3.769 | 35,782,119 | +271,161 | 16.06% | 134,862,000 |
| 2017-11-10 | 2017-11-08 | 3.963 | 35,510,958 | +237,730 | 15.93% | 140,723,200 |
| 2017-11-08 | 2017-11-06 | 3.855 | 35,273,228 | +661,188 | 15.83% | 135,982,721 |
| 2017-11-07 | 2017-11-03 | 3.424 | 34,612,040 | -802,340 | 15.53% | 118,524,959 |
| 2017-11-06 | 2017-11-02 | 3.123 | 35,414,380 | +572,038 | 15.89% | 110,594,400 |
| 2017-11-03 | 2017-11-01 | 3.101 | 34,842,342 | +928,634 | 15.63% | 108,057,601 |
| 2017-11-02 | 2017-10-31 | 3.101 | 33,913,708 | -1,066,071 | 15.22% | 105,177,601 |
| 2017-11-01 | 2017-10-30 | 3.037 | 34,979,779 | -401,170 | 15.69% | 106,223,759 |
| 2017-10-31 | 2017-10-27 | 3.123 | 35,380,949 | -505,177 | 15.87% | 110,490,000 |
| 2017-10-30 | 2017-10-26 | 3.015 | 35,886,126 | -59,433 | 16.10% | 108,203,200 |
| 2017-10-27 | 2017-10-25 | 3.015 | 35,945,559 | -111,436 | 16.13% | 108,382,401 |
| 2017-10-26 | 2017-10-24 | 3.080 | 36,056,995 | -423,457 | 16.18% | 111,048,081 |
| 2017-10-25 | 2017-10-23 | 2.972 | 36,480,452 | -159,725 | 16.37% | 108,423,841 |
| 2017-10-24 | 2017-10-20 | 2.972 | 36,640,177 | -78,005 | 16.44% | 108,898,561 |
| 2017-10-23 | 2017-10-19 | 2.907 | 36,718,182 | -267,446 | 16.48% | 106,758,000 |
| 2017-10-20 | 2017-10-18 | 2.929 | 36,985,628 | -367,739 | 16.59% | 108,332,159 |
| 2017-10-19 | 2017-10-17 | 2.951 | 37,353,367 | -750,337 | 16.76% | 110,213,759 |
| 2017-10-18 | 2017-10-16 | 2.972 | 38,103,704 | -352,880 | 17.10% | 113,248,321 |
| 2017-10-17 | 2017-10-13 | 3.187 | 38,456,584 | +23,215,845 | 17.25% | 122,579,519 |
| 2017-09-29 | 2017-09-27 | 2.843 | 15,240,739 | -37,145 | 6.84% | 43,327,681 |
| 2017-09-25 | 2017-09-21 | 2.843 | 15,277,884 | -13,992,655 | 6.86% | 43,433,280 |
| 2017-09-18 | 2017-09-14 | 2.412 | 29,270,539 | +3,714,536 | 13.13% | 70,604,801 |
| 2017-09-08 | 2017-09-06 | 2.541 | 25,556,003 | +9,137,757 | 11.47% | 64,947,200 |
| 2017-09-06 | 2017-09-04 | 2.735 | 16,418,246 | +16,418,246 | 7.37% | 44,907,199 |
| 2016-01-04 | 2015-12-29 | 1.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy