History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.495 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.500 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.500 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.505 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.469 0 +0
2025-09-08 2025-09-04 0.469 0 +0
2025-09-05 2025-09-03 0.469 0 +0
2025-09-04 2025-09-02 0.469 0 +0
2025-09-03 2025-09-01 0.459 0 +0
2025-09-02 2025-08-29 0.439 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.490 0 +0
2025-08-28 2025-08-26 0.429 0 +0
2025-08-27 2025-08-25 0.418 0 +0
2025-08-26 2025-08-22 0.378 0 +0
2025-08-25 2025-08-21 0.378 0 +0
2025-08-22 2025-08-20 0.373 0 +0
2025-08-21 2025-08-19 0.383 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.388 0 +0
2025-08-18 2025-08-14 0.373 0 +0
2025-08-15 2025-08-13 0.373 0 +0
2025-08-14 2025-08-12 0.373 0 +0
2025-08-13 2025-08-11 0.373 0 +0
2025-08-12 2025-08-08 0.388 0 +0
2025-08-11 2025-08-07 0.383 0 +0
2025-08-08 2025-08-06 0.373 0 +0
2025-08-07 2025-08-05 0.352 0 +0
2025-08-06 2025-08-04 0.352 0 +0
2025-08-05 2025-08-01 0.357 0 +0
2025-08-04 2025-07-31 0.332 0 +0
2025-08-01 2025-07-30 0.352 0 +0
2025-07-31 2025-07-29 0.332 0 +0
2025-07-30 2025-07-28 0.332 0 +0
2025-07-29 2025-07-25 0.352 0 +0
2025-07-28 2025-07-24 0.332 0 +0
2025-07-25 2025-07-23 0.332 0 +0
2025-07-24 2025-07-22 0.332 0 +0
2025-07-23 2025-07-21 0.347 0 +0
2025-07-22 2025-07-18 0.347 0 +0
2025-07-21 2025-07-17 0.337 0 +0
2025-07-18 2025-07-16 0.337 0 +0
2025-07-17 2025-07-15 0.347 0 +0
2025-07-16 2025-07-14 0.337 0 +0
2025-07-15 2025-07-11 0.332 0 +0
2025-07-14 2025-07-10 0.327 0 +0
2025-07-11 2025-07-09 0.306 0 +0
2025-07-10 2025-07-08 0.306 0 +0
2025-07-09 2025-07-07 0.311 0 +0
2025-07-08 2025-07-04 0.311 0 +0
2025-07-07 2025-07-03 0.327 0 +0
2025-07-04 2025-07-02 0.327 0 +0
2025-07-03 2025-06-30 0.286 0 +0
2025-07-02 2025-06-27 0.291 0 +0
2025-06-30 2025-06-26 0.291 0 +0
2025-06-27 2025-06-25 0.291 0 +0
2025-06-26 2025-06-24 0.291 0 +0
2025-06-25 2025-06-23 0.291 0 +0
2025-06-24 2025-06-20 0.291 0 +0
2025-06-23 2025-06-19 0.291 0 +0
2025-06-20 2025-06-18 0.291 0 +0
2025-06-19 2025-06-17 0.291 0 +0
2025-06-18 2025-06-16 0.291 0 +0
2025-06-17 2025-06-13 0.301 0 +0
2025-06-16 2025-06-12 0.301 0 +0
2025-06-13 2025-06-11 0.301 0 +0
2025-06-12 2025-06-10 0.301 0 +0
2025-06-11 2025-06-09 0.301 0 +0
2025-06-10 2025-06-06 0.348 0 +0
2025-06-09 2025-06-05 0.332 0 +0
2025-06-06 2025-06-04 0.332 0 +0
2025-06-05 2025-06-03 0.348 0 +0
2025-06-04 2025-06-02 0.348 0 +0
2025-06-03 2025-05-30 0.337 0 +0
2025-06-02 2025-05-29 0.332 0 +0
2025-05-30 2025-05-28 0.332 0 +0
2025-05-29 2025-05-27 0.332 0 +0
2025-05-28 2025-05-26 0.327 0 +0
2025-05-27 2025-05-23 0.343 0 +0
2025-05-26 2025-05-22 0.348 0 +0
2025-05-23 2025-05-21 0.348 0 +0
2025-05-22 2025-05-20 0.348 0 +0
2025-05-21 2025-05-19 0.348 0 +0
2025-05-20 2025-05-16 0.327 0 +0
2025-05-19 2025-05-15 0.332 0 +0
2025-05-16 2025-05-14 0.327 0 +0
2025-05-15 2025-05-13 0.327 0 +0
2025-05-14 2025-05-12 0.305 0 +0
2025-05-13 2025-05-09 0.305 0 +0
2025-05-12 2025-05-08 0.305 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.310 0 +0
2025-05-07 2025-05-02 0.310 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.310 0 +0
2025-04-28 2025-04-24 0.310 0 +0
2025-04-25 2025-04-23 0.310 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.316 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.316 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.327 0 +0
2025-04-07 2025-04-02 0.327 0 +0
2025-04-03 2025-04-01 0.343 0 +0
2025-04-02 2025-03-31 0.337 0 +0
2025-04-01 2025-03-28 0.321 0 +0
2025-03-31 2025-03-27 0.321 0 +0
2025-03-28 2025-03-26 0.321 0 +0
2025-03-27 2025-03-25 0.299 0 +0
2025-03-26 2025-03-24 0.299 0 +0
2025-03-25 2025-03-21 0.299 0 +0
2025-03-24 2025-03-20 0.321 0 +0
2025-03-21 2025-03-19 0.321 0 +0
2025-03-20 2025-03-18 0.321 0 +0
2025-03-19 2025-03-17 0.316 0 +0
2025-03-18 2025-03-14 0.316 0 +0
2025-03-17 2025-03-13 0.316 0 +0
2025-03-14 2025-03-12 0.332 0 +0
2025-03-13 2025-03-11 0.337 0 +0
2025-03-12 2025-03-10 0.316 0 +0
2025-03-11 2025-03-07 0.299 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.294 0 +0
2025-03-05 2025-03-03 0.294 0 +0
2025-03-04 2025-02-28 0.294 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.288 0 +0
2025-02-27 2025-02-25 0.294 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.305 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.305 0 +0
2025-02-13 2025-02-11 0.305 0 +0
2025-02-12 2025-02-10 0.305 0 +0
2025-02-11 2025-02-07 0.310 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.305 0 +0
2025-02-05 2025-02-03 0.299 0 +0
2025-02-04 2025-01-28 0.299 0 +0
2025-02-03 2025-01-24 0.299 0 +0
2025-01-27 2025-01-23 0.299 0 +0
2025-01-24 2025-01-22 0.294 0 +0
2025-01-23 2025-01-21 0.294 0 +0
2025-01-22 2025-01-20 0.316 0 +0
2025-01-21 2025-01-17 0.316 0 +0
2025-01-20 2025-01-16 0.316 0 +0
2025-01-17 2025-01-15 0.316 0 +0
2025-01-16 2025-01-14 0.316 0 +0
2025-01-15 2025-01-13 0.316 0 +0
2025-01-14 2025-01-10 0.294 0 +0
2025-01-13 2025-01-09 0.294 0 +0
2025-01-10 2025-01-08 0.294 0 +0
2025-01-09 2025-01-07 0.294 0 +0
2025-01-08 2025-01-06 0.294 0 +0
2025-01-07 2025-01-03 0.294 0 +0
2025-01-06 2025-01-02 0.294 0 +0
2025-01-03 2024-12-31 0.321 0 +0
2025-01-02 2024-12-27 0.316 0 +0
2024-12-30 2024-12-24 0.316 0 +0
2024-12-27 2024-12-20 0.316 0 +0
2024-12-23 2024-12-19 0.316 0 +0
2024-12-20 2024-12-18 0.316 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.356 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.333 0 +0
2024-12-04 2024-12-02 0.333 0 +0
2024-12-03 2024-11-29 0.315 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.339 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.333 0 +0
2024-11-25 2024-11-21 0.333 0 +0
2024-11-22 2024-11-20 0.321 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.315 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.327 0 +0
2024-11-13 2024-11-11 0.327 0 +0
2024-11-12 2024-11-08 0.327 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.333 0 +0
2024-11-07 2024-11-05 0.333 0 +0
2024-11-06 2024-11-04 0.333 0 +0
2024-11-05 2024-11-01 0.333 0 +0
2024-11-04 2024-10-31 0.339 0 +0
2024-11-01 2024-10-30 0.339 0 +0
2024-10-31 2024-10-29 0.315 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.309 0 +0
2024-10-28 2024-10-24 0.309 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.309 0 +0
2024-10-23 2024-10-21 0.309 0 +0
2024-10-22 2024-10-18 0.321 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.345 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.339 0 +0
2024-10-08 2024-10-04 0.327 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.321 0 +0
2024-10-03 2024-09-30 0.327 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.327 0 +0
2024-09-27 2024-09-25 0.327 0 +0
2024-09-26 2024-09-24 0.327 0 +0
2024-09-25 2024-09-23 0.309 0 +0
2024-09-24 2024-09-20 0.368 0 +0
2024-09-23 2024-09-19 0.327 0 +0
2024-09-20 2024-09-17 0.327 0 +0
2024-09-19 2024-09-16 0.327 0 +0
2024-09-17 2024-09-13 0.327 0 +0
2024-09-16 2024-09-12 0.327 0 +0
2024-09-13 2024-09-11 0.327 0 +0
2024-09-12 2024-09-10 0.327 0 +0
2024-09-11 2024-09-09 0.315 0 +0
2024-09-10 2024-09-05 0.315 0 +0
2024-09-09 2024-09-04 0.339 0 +0
2024-09-05 2024-09-03 0.339 0 +0
2024-09-04 2024-09-02 0.339 0 +0
2024-09-03 2024-08-30 0.339 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.345 0 +0
2024-08-29 2024-08-27 0.363 0 +0
2024-08-28 2024-08-26 0.363 0 +0
2024-08-27 2024-08-23 0.363 0 +0
2024-08-26 2024-08-22 0.363 0 +0
2024-08-23 2024-08-21 0.363 0 +0
2024-08-22 2024-08-20 0.297 0 +0
2024-08-21 2024-08-19 0.297 0 +0
2024-08-20 2024-08-16 0.363 0 +0
2024-08-19 2024-08-15 0.363 0 +0
2024-08-16 2024-08-14 0.363 0 +0
2024-08-15 2024-08-13 0.363 0 +0
2024-08-14 2024-08-12 0.363 0 +0
2024-08-13 2024-08-09 0.339 0 +0
2024-08-12 2024-08-08 0.339 0 +0
2024-08-09 2024-08-07 0.339 0 +0
2024-08-08 2024-08-06 0.339 0 +0
2024-08-07 2024-08-05 0.339 0 +0
2024-08-06 2024-08-02 0.327 0 +0
2024-08-05 2024-08-01 0.363 0 +0
2024-08-02 2024-07-31 0.363 0 +0
2024-08-01 2024-07-30 0.339 0 +0
2024-07-31 2024-07-29 0.339 0 +0
2024-07-30 2024-07-26 0.339 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.339 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.339 0 +0
2024-07-22 2024-07-18 0.339 0 +0
2024-07-19 2024-07-17 0.339 0 +0
2024-07-18 2024-07-16 0.339 0 +0
2024-07-17 2024-07-15 0.339 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.345 0 +0
2024-07-11 2024-07-09 0.351 0 +0
2024-07-10 2024-07-08 0.357 0 +0
2024-07-09 2024-07-05 0.363 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.327 0 +0
2024-07-03 2024-06-28 0.327 0 +0
2024-07-02 2024-06-27 0.327 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.339 0 +0
2024-06-25 2024-06-21 0.339 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.339 0 +0
2024-06-20 2024-06-18 0.339 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.333 0 +0
2024-06-14 2024-06-12 0.333 0 +0
2024-06-13 2024-06-11 0.321 0 +0
2024-06-12 2024-06-07 0.321 0 +0
2024-06-11 2024-06-06 0.321 0 +0
2024-06-07 2024-06-05 0.327 0 +0
2024-06-06 2024-06-04 0.327 0 +0
2024-06-05 2024-06-03 0.327 0 +0
2024-06-04 2024-05-31 0.377 0 +0
2024-06-03 2024-05-30 0.377 0 +0
2024-05-31 2024-05-29 0.377 0 +0
2024-05-30 2024-05-28 0.377 0 +0
2024-05-29 2024-05-27 0.377 0 +0
2024-05-28 2024-05-24 0.377 0 +0
2024-05-27 2024-05-23 0.377 0 +0
2024-05-24 2024-05-22 0.377 0 +0
2024-05-23 2024-05-21 0.377 0 +0
2024-05-22 2024-05-20 0.377 0 +0
2024-05-21 2024-05-17 0.377 0 +0
2024-05-20 2024-05-16 0.377 0 +0
2024-05-17 2024-05-14 0.377 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.332 0 +0
2024-05-10 2024-05-08 0.332 0 +0
2024-05-09 2024-05-07 0.332 0 +0
2024-05-08 2024-05-06 0.332 0 +0
2024-05-07 2024-05-03 0.325 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.323 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.320 0 +0
2024-04-19 2024-04-17 0.313 0 +0
2024-04-18 2024-04-16 0.313 0 +0
2024-04-17 2024-04-15 0.313 0 +0
2024-04-16 2024-04-12 0.325 0 +0
2024-04-15 2024-04-11 0.325 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.325 0 +0
2024-04-08 2024-04-03 0.325 0 +0
2024-04-05 2024-04-02 0.312 0 +0
2024-04-03 2024-03-28 0.338 0 +0
2024-04-02 2024-03-27 0.338 0 +0
2024-03-28 2024-03-26 0.338 0 +0
2024-03-27 2024-03-25 0.338 0 +0
2024-03-26 2024-03-22 0.338 0 +0
2024-03-25 2024-03-21 0.338 0 +0
2024-03-22 2024-03-20 0.338 0 +0
2024-03-21 2024-03-19 0.338 0 +0
2024-03-20 2024-03-18 0.338 0 +0
2024-03-19 2024-03-15 0.338 0 +0
2024-03-18 2024-03-14 0.338 0 +0
2024-03-15 2024-03-13 0.338 0 +0
2024-03-14 2024-03-12 0.338 0 +0
2024-03-13 2024-03-11 0.332 0 +0
2024-03-12 2024-03-08 0.332 0 +0
2024-03-11 2024-03-07 0.332 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.332 0 +0
2024-03-05 2024-03-01 0.332 0 +0
2024-03-04 2024-02-29 0.332 0 +0
2024-03-01 2024-02-28 0.332 0 +0
2024-02-29 2024-02-27 0.332 0 +0
2024-02-28 2024-02-26 0.332 0 +0
2024-02-27 2024-02-23 0.332 0 +0
2024-02-26 2024-02-22 0.332 0 +0
2024-02-23 2024-02-21 0.332 0 +0
2024-02-22 2024-02-20 0.332 0 +0
2024-02-21 2024-02-19 0.332 0 +0
2024-02-20 2024-02-16 0.332 0 +0
2024-02-19 2024-02-15 0.332 0 +0
2024-02-16 2024-02-14 0.332 0 +0
2024-02-15 2024-02-09 0.332 0 +0
2024-02-14 2024-02-07 0.338 0 +0
2024-02-08 2024-02-06 0.338 0 +0
2024-02-07 2024-02-05 0.338 0 +0
2024-02-06 2024-02-02 0.351 0 +0
2024-02-05 2024-02-01 0.345 0 +0
2024-02-02 2024-01-31 0.345 0 +0
2024-02-01 2024-01-30 0.345 0 +0
2024-01-31 2024-01-29 0.345 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.351 0 +0
2024-01-26 2024-01-24 0.351 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.371 0 +0
2024-01-22 2024-01-18 0.371 0 +0
2024-01-19 2024-01-17 0.371 0 +0
2024-01-18 2024-01-16 0.371 0 +0
2024-01-17 2024-01-15 0.371 0 +0
2024-01-16 2024-01-12 0.371 0 +0
2024-01-15 2024-01-11 0.371 0 +0
2024-01-12 2024-01-10 0.371 0 +0
2024-01-11 2024-01-09 0.371 0 +0
2024-01-10 2024-01-08 0.371 0 +0
2024-01-09 2024-01-05 0.364 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.377 0 +0
2024-01-04 2024-01-02 0.358 0 +0
2024-01-03 2023-12-29 0.351 0 +0
2024-01-02 2023-12-28 0.351 0 +0
2023-12-29 2023-12-27 0.364 0 +0
2023-12-28 2023-12-22 0.364 0 +0
2023-12-27 2023-12-21 0.364 0 +0
2023-12-22 2023-12-20 0.364 0 +0
2023-12-21 2023-12-19 0.364 0 +0
2023-12-20 2023-12-18 0.364 0 +0
2023-12-19 2023-12-15 0.364 0 +0
2023-12-18 2023-12-14 0.364 0 +0
2023-12-15 2023-12-13 0.364 0 +0
2023-12-14 2023-12-12 0.371 0 +0
2023-12-13 2023-12-11 0.371 0 +0
2023-12-12 2023-12-08 0.377 0 +0
2023-12-11 2023-12-07 0.377 0 +0
2023-12-08 2023-12-06 0.418 0 +0
2023-12-07 2023-12-05 0.418 0 +0
2023-12-06 2023-12-04 0.439 0 +0
2023-12-05 2023-12-01 0.439 0 +0
2023-12-04 2023-11-30 0.439 0 +0
2023-12-01 2023-11-29 0.439 0 +0
2023-11-30 2023-11-28 0.446 0 +0
2023-11-29 2023-11-27 0.446 0 +0
2023-11-28 2023-11-24 0.446 0 +0
2023-11-27 2023-11-23 0.446 0 +0
2023-11-24 2023-11-22 0.432 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.418 0 +0
2023-11-15 2023-11-13 0.418 0 +0
2023-11-14 2023-11-10 0.418 0 +0
2023-11-13 2023-11-09 0.418 0 +0
2023-11-10 2023-11-08 0.418 0 +0
2023-11-09 2023-11-07 0.418 0 +0
2023-11-08 2023-11-06 0.418 0 +0
2023-11-07 2023-11-03 0.418 0 +0
2023-11-06 2023-11-02 0.418 0 +0
2023-11-03 2023-11-01 0.418 0 +0
2023-11-02 2023-10-31 0.418 0 +0
2023-11-01 2023-10-30 0.418 0 +0
2023-10-31 2023-10-27 0.418 0 +0
2023-10-30 2023-10-26 0.418 0 +0
2023-10-27 2023-10-25 0.418 0 +0
2023-10-26 2023-10-24 0.418 0 +0
2023-10-25 2023-10-20 0.418 0 +0
2023-10-24 2023-10-19 0.418 0 +0
2023-10-20 2023-10-18 0.418 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.418 0 +0
2023-10-17 2023-10-13 0.418 0 +0
2023-10-16 2023-10-12 0.446 0 +0
2023-10-13 2023-10-11 0.453 0 +0
2023-10-12 2023-10-10 0.453 0 +0
2023-10-11 2023-10-09 0.453 0 +0
2023-10-10 2023-10-06 0.446 0 +0
2023-10-09 2023-10-05 0.446 0 +0
2023-10-06 2023-10-04 0.446 0 +0
2023-10-05 2023-10-03 0.446 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.460 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.460 0 +0
2023-09-19 2023-09-15 0.460 0 +0
2023-09-18 2023-09-14 0.460 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.460 0 +0
2023-09-13 2023-09-11 0.467 0 +0
2023-09-12 2023-09-07 0.467 0 +0
2023-09-11 2023-09-06 0.467 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.460 0 +0
2023-09-05 2023-08-31 0.460 0 +0
2023-09-04 2023-08-30 0.460 0 +0
2023-08-31 2023-08-29 0.460 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.460 0 +0
2023-08-28 2023-08-24 0.460 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.460 0 +0
2023-08-23 2023-08-21 0.460 0 +0
2023-08-22 2023-08-18 0.460 0 +0
2023-08-21 2023-08-17 0.460 0 +0
2023-08-18 2023-08-16 0.460 0 +0
2023-08-17 2023-08-15 0.460 0 +0
2023-08-16 2023-08-14 0.467 0 +0
2023-08-15 2023-08-11 0.467 0 +0
2023-08-14 2023-08-10 0.467 0 +0
2023-08-11 2023-08-09 0.467 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.474 0 +0
2023-08-08 2023-08-04 0.474 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.495 0 +0
2023-08-03 2023-08-01 0.495 0 +0
2023-08-02 2023-07-31 0.488 0 +0
2023-08-01 2023-07-28 0.495 0 +0
2023-07-31 2023-07-27 0.488 0 +0
2023-07-28 2023-07-26 0.488 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.495 0 +0
2023-07-25 2023-07-21 0.488 0 +0
2023-07-24 2023-07-20 0.488 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.481 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.516 0 +0
2023-07-13 2023-07-11 0.516 0 +0
2023-07-12 2023-07-10 0.516 0 +0
2023-07-11 2023-07-07 0.502 0 +0
2023-07-10 2023-07-06 0.502 0 +0
2023-07-07 2023-07-05 0.495 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.495 0 +0
2023-07-03 2023-06-29 0.495 0 +0
2023-06-30 2023-06-28 0.495 0 +0
2023-06-29 2023-06-27 0.495 0 +0
2023-06-28 2023-06-26 0.495 0 +0
2023-06-27 2023-06-23 0.495 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.495 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.495 0 +0
2023-06-15 2023-06-13 0.495 0 +0
2023-06-14 2023-06-12 0.488 0 +0
2023-06-13 2023-06-09 0.509 0 +0
2023-06-12 2023-06-08 0.509 0 +0
2023-06-09 2023-06-07 0.509 0 +0
2023-06-08 2023-06-06 0.509 0 +0
2023-06-07 2023-06-05 0.509 0 +0
2023-06-06 2023-06-02 0.509 0 +0
2023-06-05 2023-06-01 0.509 0 +0
2023-06-02 2023-05-31 0.516 0 +0
2023-06-01 2023-05-30 0.516 0 +0
2023-05-31 2023-05-29 0.516 0 +0
2023-05-30 2023-05-25 0.509 0 +0
2023-05-29 2023-05-24 0.538 0 +0
2023-05-25 2023-05-23 0.538 0 +0
2023-05-24 2023-05-22 0.538 0 +0
2023-05-23 2023-05-19 0.538 0 +0
2023-05-22 2023-05-18 0.538 0 +0
2023-05-19 2023-05-17 0.538 0 +0
2023-05-18 2023-05-16 0.538 0 +0
2023-05-17 2023-05-15 0.538 0 +0
2023-05-16 2023-05-12 0.538 0 +0
2023-05-15 2023-05-11 0.538 0 +0
2023-05-12 2023-05-10 0.538 0 +0
2023-05-11 2023-05-09 0.538 0 +0
2023-05-10 2023-05-08 0.531 0 +0
2023-05-09 2023-05-05 0.531 0 +0
2023-05-08 2023-05-04 0.531 0 +0
2023-05-05 2023-05-03 0.531 0 +0
2023-05-04 2023-05-02 0.566 0 +0
2023-05-03 2023-04-28 0.566 0 +0
2023-05-02 2023-04-27 0.545 0 +0
2023-04-28 2023-04-26 0.588 0 +0
2023-04-27 2023-04-25 0.588 0 +0
2023-04-26 2023-04-24 0.588 0 +0
2023-04-25 2023-04-21 0.588 0 +0
2023-04-24 2023-04-20 0.588 0 +0
2023-04-21 2023-04-19 0.588 0 +0
2023-04-20 2023-04-18 0.588 0 +0
2023-04-19 2023-04-17 0.595 0 +0
2023-04-18 2023-04-14 0.595 0 +0
2023-04-17 2023-04-13 0.595 0 +0
2023-04-14 2023-04-12 0.595 0 +0
2023-04-13 2023-04-11 0.595 0 +0
2023-04-12 2023-04-06 0.588 0 +0
2023-04-11 2023-04-04 0.588 0 +0
2023-04-06 2023-04-03 0.602 0 +0
2023-04-04 2023-03-31 0.609 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.602 0 +0
2023-03-30 2023-03-28 0.617 0 +0
2023-03-29 2023-03-27 0.631 0 +0
2023-03-28 2023-03-24 0.631 0 +0
2023-03-27 2023-03-23 0.631 0 +0
2023-03-24 2023-03-22 0.624 0 +0
2023-03-23 2023-03-21 0.624 0 +0
2023-03-22 2023-03-20 0.624 0 +0
2023-03-21 2023-03-17 0.609 0 +0
2023-03-20 2023-03-16 0.609 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.595 0 +0
2023-03-15 2023-03-13 0.602 0 +0
2023-03-14 2023-03-10 0.631 0 +0
2023-03-13 2023-03-09 0.638 0 +0
2023-03-10 2023-03-08 0.638 0 +0
2023-03-09 2023-03-07 0.638 0 +0
2023-03-08 2023-03-06 0.631 0 +0
2023-03-07 2023-03-03 0.624 0 +0
2023-03-06 2023-03-02 0.624 0 +0
2023-03-03 2023-03-01 0.624 0 +0
2023-03-02 2023-02-28 0.617 0 +0
2023-03-01 2023-02-27 0.617 0 +0
2023-02-28 2023-02-24 0.617 0 +0
2023-02-27 2023-02-23 0.624 0 +0
2023-02-24 2023-02-22 0.617 0 +0
2023-02-23 2023-02-21 0.638 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.631 0 +0
2023-02-20 2023-02-16 0.609 0 +0
2023-02-17 2023-02-15 0.631 0 +0
2023-02-16 2023-02-14 0.609 0 +0
2023-02-15 2023-02-13 0.602 0 +0
2023-02-14 2023-02-10 0.595 0 +0
2023-02-13 2023-02-09 0.624 0 +0
2023-02-10 2023-02-08 0.624 0 +0
2023-02-09 2023-02-07 0.602 0 +0
2023-02-08 2023-02-06 0.595 0 +0
2023-02-07 2023-02-03 0.638 0 +0
2023-02-06 2023-02-02 0.631 0 +0
2023-02-03 2023-02-01 0.624 0 +0
2023-02-02 2023-01-31 0.595 0 +0
2023-02-01 2023-01-30 0.595 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.595 0 +0
2023-01-27 2023-01-20 0.595 0 +0
2023-01-26 2023-01-19 0.574 0 +0
2023-01-20 2023-01-18 0.595 0 +0
2023-01-19 2023-01-17 0.595 0 +0
2023-01-18 2023-01-16 0.588 0 +0
2023-01-17 2023-01-13 0.588 0 +0
2023-01-16 2023-01-12 0.581 0 +0
2023-01-13 2023-01-11 0.588 0 +0
2023-01-12 2023-01-10 0.595 0 +0
2023-01-11 2023-01-09 0.602 0 +0
2023-01-10 2023-01-06 0.624 0 +0
2023-01-09 2023-01-05 0.595 0 +0
2023-01-06 2023-01-04 0.538 0 +0
2023-01-05 2023-01-03 0.538 0 +0
2023-01-04 2022-12-30 0.538 0 +0
2023-01-03 2022-12-29 0.538 0 +0
2022-12-30 2022-12-28 0.538 0 +0
2022-12-29 2022-12-23 0.538 0 +0
2022-12-28 2022-12-22 0.538 0 +0
2022-12-23 2022-12-21 0.538 0 +0
2022-12-22 2022-12-20 0.538 0 +0
2022-12-21 2022-12-19 0.538 0 +0
2022-12-20 2022-12-16 0.609 0 +0
2022-12-19 2022-12-15 0.538 0 +0
2022-12-16 2022-12-14 0.531 0 +0
2022-12-15 2022-12-13 0.531 0 +0
2022-12-14 2022-12-12 0.531 0 +0
2022-12-13 2022-12-09 0.531 0 +0
2022-12-12 2022-12-08 0.531 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.620 0 +0
2022-12-07 2022-12-05 0.628 0 +0
2022-12-06 2022-12-02 0.636 0 +0
2022-12-05 2022-12-01 0.636 0 +0
2022-12-02 2022-11-30 0.612 0 +0
2022-12-01 2022-11-29 0.612 0 +0
2022-11-30 2022-11-28 0.589 0 +0
2022-11-29 2022-11-25 0.605 0 +0
2022-11-28 2022-11-24 0.605 0 +0
2022-11-25 2022-11-23 0.605 0 +0
2022-11-24 2022-11-22 0.605 0 +0
2022-11-23 2022-11-21 0.581 0 +0
2022-11-22 2022-11-18 0.581 0 +0
2022-11-21 2022-11-17 0.574 0 +0
2022-11-18 2022-11-16 0.574 0 +0
2022-11-17 2022-11-15 0.558 0 +0
2022-11-16 2022-11-14 0.558 0 +0
2022-11-15 2022-11-11 0.566 0 +0
2022-11-14 2022-11-10 0.566 0 +0
2022-11-11 2022-11-09 0.566 0 +0
2022-11-10 2022-11-08 0.558 0 +0
2022-11-09 2022-11-07 0.558 0 +0
2022-11-08 2022-11-04 0.566 0 +0
2022-11-07 2022-11-03 0.550 0 +0
2022-11-04 2022-11-02 0.550 0 +0
2022-11-03 2022-11-01 0.550 0 +0
2022-11-02 2022-10-31 0.550 0 +0
2022-11-01 2022-10-28 0.543 0 +0
2022-10-31 2022-10-27 0.550 0 +0
2022-10-28 2022-10-26 0.550 0 +0
2022-10-27 2022-10-25 0.543 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.566 0 +0
2022-10-24 2022-10-20 0.566 0 +0
2022-10-21 2022-10-19 0.566 0 +0
2022-10-20 2022-10-18 0.566 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.558 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.558 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.574 0 +0
2022-10-06 2022-10-03 0.558 0 +0
2022-10-05 2022-09-30 0.574 0 +0
2022-10-03 2022-09-29 0.581 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.605 0 +0
2022-09-28 2022-09-26 0.558 0 +0
2022-09-27 2022-09-23 0.558 0 +0
2022-09-26 2022-09-22 0.558 0 +0
2022-09-23 2022-09-21 0.558 0 +0
2022-09-22 2022-09-20 0.558 0 +0
2022-09-21 2022-09-19 0.558 0 +0
2022-09-20 2022-09-16 0.558 0 +0
2022-09-19 2022-09-15 0.574 0 +0
2022-09-16 2022-09-14 0.574 0 +0
2022-09-15 2022-09-13 0.566 0 +0
2022-09-14 2022-09-09 0.620 0 +0
2022-09-13 2022-09-08 0.566 0 +0
2022-09-09 2022-09-07 0.566 0 +0
2022-09-08 2022-09-06 0.582 0 +0
2022-09-07 2022-09-05 0.582 0 +0
2022-09-06 2022-09-02 0.590 0 +0
2022-09-05 2022-09-01 0.590 0 +0
2022-09-02 2022-08-31 0.598 0 +0
2022-09-01 2022-08-30 0.606 0 +0
2022-08-31 2022-08-29 0.598 0 +0
2022-08-30 2022-08-26 0.598 0 +0
2022-08-29 2022-08-25 0.590 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.590 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.598 0 +0
2022-08-18 2022-08-16 0.574 0 +0
2022-08-17 2022-08-15 0.598 0 +0
2022-08-16 2022-08-12 0.590 0 +0
2022-08-15 2022-08-11 0.590 0 +0
2022-08-12 2022-08-10 0.598 0 +0
2022-08-11 2022-08-09 0.590 0 +0
2022-08-10 2022-08-08 0.590 0 +0
2022-08-09 2022-08-05 0.598 0 +0
2022-08-08 2022-08-04 0.598 0 +0
2022-08-05 2022-08-03 0.598 0 +0
2022-08-04 2022-08-02 0.598 0 +0
2022-08-03 2022-08-01 0.590 0 +0
2022-08-02 2022-07-29 0.590 0 +0
2022-08-01 2022-07-28 0.590 0 +0
2022-07-29 2022-07-27 0.590 0 +0
2022-07-28 2022-07-26 0.606 0 +0
2022-07-27 2022-07-25 0.606 0 +0
2022-07-26 2022-07-22 0.582 0 +0
2022-07-25 2022-07-21 0.606 0 +0
2022-07-22 2022-07-20 0.614 0 +0
2022-07-21 2022-07-19 0.614 0 +0
2022-07-20 2022-07-18 0.614 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.606 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.598 0 +0
2022-07-11 2022-07-07 0.614 0 +0
2022-07-08 2022-07-06 0.606 0 +0
2022-07-07 2022-07-05 0.606 0 +0
2022-07-06 2022-07-04 0.606 0 +0
2022-07-05 2022-06-30 0.598 0 +0
2022-07-04 2022-06-29 0.606 0 +0
2022-06-30 2022-06-28 0.606 0 +0
2022-06-29 2022-06-27 0.614 0 +0
2022-06-28 2022-06-24 0.606 0 +0
2022-06-27 2022-06-23 0.598 0 +0
2022-06-24 2022-06-22 0.598 0 +0
2022-06-23 2022-06-21 0.582 0 +0
2022-06-22 2022-06-20 0.655 0 +0
2022-06-21 2022-06-17 0.655 0 +0
2022-06-20 2022-06-16 0.647 0 +0
2022-06-17 2022-06-15 0.655 0 +0
2022-06-16 2022-06-14 0.647 0 +0
2022-06-15 2022-06-13 0.647 0 +0
2022-06-14 2022-06-10 0.647 0 +0
2022-06-13 2022-06-09 0.655 0 +0
2022-06-10 2022-06-08 0.672 0 +0
2022-06-09 2022-06-07 0.672 0 +0
2022-06-08 2022-06-06 0.672 0 +0
2022-06-07 2022-06-02 0.672 0 +0
2022-06-06 2022-06-01 0.672 0 +0
2022-06-02 2022-05-31 0.672 0 +0
2022-06-01 2022-05-30 0.672 0 +0
2022-05-31 2022-05-27 0.664 0 +0
2022-05-30 2022-05-26 0.672 0 +0
2022-05-27 2022-05-25 0.672 0 +0
2022-05-26 2022-05-24 0.672 0 +0
2022-05-25 2022-05-23 0.672 0 +0
2022-05-24 2022-05-20 0.672 0 +0
2022-05-23 2022-05-19 0.672 0 +0
2022-05-20 2022-05-18 0.664 0 +0
2022-05-19 2022-05-17 0.664 0 +0
2022-05-18 2022-05-16 0.672 0 +0
2022-05-17 2022-05-13 0.664 0 +0
2022-05-16 2022-05-12 0.664 0 +0
2022-05-13 2022-05-11 0.664 0 +0
2022-05-12 2022-05-10 0.664 0 +0
2022-05-11 2022-05-06 0.638 0 +0
2022-05-10 2022-05-05 0.638 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.613 0 +0
2022-05-04 2022-04-29 0.605 0 +0
2022-05-03 2022-04-28 0.613 0 +0
2022-04-29 2022-04-27 0.655 0 +0
2022-04-28 2022-04-26 0.655 0 +0
2022-04-27 2022-04-25 0.672 0 +0
2022-04-26 2022-04-22 0.655 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.638 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.622 0 +0
2022-03-31 2022-03-29 0.622 0 +0
2022-03-30 2022-03-28 0.613 0 +0
2022-03-29 2022-03-25 0.613 0 +0
2022-03-28 2022-03-24 0.605 0 +0
2022-03-25 2022-03-23 0.613 0 +0
2022-03-24 2022-03-22 0.596 0 +0
2022-03-23 2022-03-21 0.580 0 +0
2022-03-22 2022-03-18 0.605 0 +0
2022-03-21 2022-03-17 0.588 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.580 0 +0
2022-03-16 2022-03-14 0.622 0 +0
2022-03-15 2022-03-11 0.596 0 +0
2022-03-14 2022-03-10 0.596 0 +0
2022-03-11 2022-03-09 0.571 0 +0
2022-03-10 2022-03-08 0.588 0 +0
2022-03-09 2022-03-07 0.596 0 +0
2022-03-08 2022-03-04 0.605 0 +0
2022-03-07 2022-03-03 0.622 0 +0
2022-03-04 2022-03-02 0.622 0 +0
2022-03-03 2022-03-01 0.630 0 +0
2022-03-02 2022-02-28 0.638 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.605 0 +0
2022-02-25 2022-02-23 0.630 0 +0
2022-02-24 2022-02-22 0.622 0 +0
2022-02-23 2022-02-21 0.630 0 +0
2022-02-22 2022-02-18 0.630 0 +0
2022-02-21 2022-02-17 0.638 0 +0
2022-02-18 2022-02-16 0.655 0 +0
2022-02-17 2022-02-15 0.664 0 +0
2022-02-16 2022-02-14 0.655 0 +0
2022-02-15 2022-02-11 0.655 0 +0
2022-02-14 2022-02-10 0.655 0 +0
2022-02-11 2022-02-09 0.655 0 +0
2022-02-10 2022-02-08 0.647 0 +0
2022-02-09 2022-02-07 0.638 0 +0
2022-02-08 2022-02-04 0.655 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.647 0 +0
2022-01-28 2022-01-26 0.647 0 +0
2022-01-27 2022-01-25 0.638 0 +0
2022-01-26 2022-01-24 0.655 0 +0
2022-01-25 2022-01-21 0.664 0 +0
2022-01-24 2022-01-20 0.697 0 +0
2022-01-21 2022-01-19 0.731 0 +0
2022-01-20 2022-01-18 0.731 0 +0
2022-01-19 2022-01-17 0.722 0 +0
2022-01-18 2022-01-14 0.731 0 +0
2022-01-17 2022-01-13 0.739 0 +0
2022-01-14 2022-01-12 0.680 0 +0
2022-01-13 2022-01-11 0.655 0 +0
2022-01-12 2022-01-10 0.655 0 +0
2022-01-11 2022-01-07 0.630 0 +0
2022-01-10 2022-01-06 0.605 0 +0
2022-01-07 2022-01-05 0.630 0 +0
2022-01-06 2022-01-04 0.630 0 +0
2022-01-05 2022-01-03 0.622 0 +0
2022-01-04 2021-12-31 0.647 0 +0
2022-01-03 2021-12-29 0.672 0 +0
2021-12-30 2021-12-28 0.655 0 +0
2021-12-29 2021-12-24 0.655 0 +0
2021-12-28 2021-12-22 0.655 0 +0
2021-12-23 2021-12-21 0.697 0 +0
2021-12-22 2021-12-20 0.706 0 +0
2021-12-21 2021-12-17 0.714 0 +0
2021-12-20 2021-12-16 0.722 0 +0
2021-12-17 2021-12-15 0.731 0 +0
2021-12-16 2021-12-14 0.714 0 +0
2021-12-15 2021-12-13 0.731 0 +0
2021-12-14 2021-12-10 0.722 0 +0
2021-12-13 2021-12-09 0.756 0 +0
2021-12-10 2021-12-08 0.748 0 +0
2021-12-09 2021-12-07 0.748 0 +0
2021-12-08 2021-12-06 0.739 0 +0
2021-12-07 2021-12-03 0.756 0 +0
2021-12-06 2021-12-02 0.748 0 +0
2021-12-03 2021-12-01 0.765 0 +0
2021-12-02 2021-11-30 0.765 0 +0
2021-12-01 2021-11-29 0.748 0 +0
2021-11-30 2021-11-26 0.748 0 +0
2021-11-29 2021-11-25 0.756 0 +0
2021-11-26 2021-11-24 0.756 0 +0
2021-11-25 2021-11-23 0.774 0 +0
2021-11-24 2021-11-22 0.774 0 +0
2021-11-23 2021-11-19 0.782 0 +0
2021-11-22 2021-11-18 0.774 0 +0
2021-11-19 2021-11-17 0.782 0 +0
2021-11-18 2021-11-16 0.774 0 +0
2021-11-17 2021-11-15 0.756 0 +0
2021-11-16 2021-11-12 0.739 0 +0
2021-11-15 2021-11-11 0.756 0 +0
2021-11-12 2021-11-10 0.756 0 +0
2021-11-11 2021-11-09 0.774 0 +0
2021-11-10 2021-11-08 0.774 0 +0
2021-11-09 2021-11-05 0.756 0 +0
2021-11-08 2021-11-04 0.774 0 +0
2021-11-05 2021-11-03 0.765 0 +0
2021-11-04 2021-11-02 0.791 0 +0
2021-11-03 2021-11-01 0.799 0 +0
2021-11-02 2021-10-29 0.808 0 +0
2021-11-01 2021-10-28 0.799 0 +0
2021-10-29 2021-10-27 0.808 0 +0
2021-10-28 2021-10-26 0.825 0 +0
2021-10-27 2021-10-25 0.825 0 +0
2021-10-26 2021-10-22 0.817 0 +0
2021-10-25 2021-10-21 0.808 0 +0
2021-10-22 2021-10-20 0.825 0 +0
2021-10-21 2021-10-19 0.834 0 +0
2021-10-20 2021-10-18 0.834 0 +0
2021-10-19 2021-10-15 0.834 0 +0
2021-10-18 2021-10-12 0.825 0 +0
2021-10-15 2021-10-11 0.834 0 +0
2021-10-12 2021-10-08 0.842 0 +0
2021-10-11 2021-10-07 0.834 0 +0
2021-10-08 2021-10-06 0.825 0 +0
2021-10-07 2021-10-05 0.825 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.851 0 +0
2021-10-04 2021-09-29 0.851 0 +0
2021-09-30 2021-09-28 0.851 0 +0
2021-09-29 2021-09-27 0.842 0 +0
2021-09-28 2021-09-24 0.860 0 +0
2021-09-27 2021-09-23 0.834 0 +0
2021-09-24 2021-09-21 0.825 0 +0
2021-09-23 2021-09-20 0.825 0 +0
2021-09-21 2021-09-17 0.842 0 +0
2021-09-20 2021-09-16 0.842 0 +0
2021-09-17 2021-09-15 0.877 0 +0
2021-09-16 2021-09-14 0.877 0 +0
2021-09-15 2021-09-13 0.894 0 +0
2021-09-14 2021-09-10 0.929 0 +0
2021-09-13 2021-09-09 0.894 0 +0
2021-09-10 2021-09-08 0.929 0 +0
2021-09-09 2021-09-07 0.946 0 +0
2021-09-08 2021-09-06 0.964 0 +0
2021-09-07 2021-09-03 0.964 0 +0
2021-09-06 2021-09-02 0.981 0 +0
2021-09-03 2021-09-01 0.964 0 +0
2021-09-02 2021-08-31 0.946 0 +0
2021-09-01 2021-08-30 0.946 0 +0
2021-08-31 2021-08-27 0.929 0 +0
2021-08-30 2021-08-26 0.929 0 +0
2021-08-27 2021-08-25 0.946 0 +0
2021-08-26 2021-08-24 0.981 0 +0
2021-08-25 2021-08-23 0.964 0 +0
2021-08-24 2021-08-20 0.981 0 +0
2021-08-23 2021-08-19 0.981 0 +0
2021-08-20 2021-08-18 1.016 0 +0
2021-08-19 2021-08-17 0.999 0 +0
2021-08-18 2021-08-16 0.981 0 +0
2021-08-17 2021-08-13 0.964 0 +0
2021-08-16 2021-08-12 1.051 0 +0
2021-08-13 2021-08-11 1.069 0 +0
2021-08-12 2021-08-10 1.051 0 +0
2021-08-11 2021-08-09 1.051 0 +0
2021-08-10 2021-08-06 1.051 0 +0
2021-08-09 2021-08-05 1.086 0 +0
2021-08-06 2021-08-04 1.069 0 +0
2021-08-05 2021-08-03 1.069 0 +0
2021-08-04 2021-08-02 0.964 0 +0
2021-08-03 2021-07-30 0.946 0 +0
2021-08-02 2021-07-29 0.964 0 +0
2021-07-30 2021-07-28 0.929 0 +0
2021-07-29 2021-07-27 0.946 0 +0
2021-07-28 2021-07-26 0.981 0 +0
2021-07-27 2021-07-23 0.981 0 +0
2021-07-26 2021-07-22 1.016 0 +0
2021-07-23 2021-07-21 0.929 0 +0
2021-07-22 2021-07-20 0.929 0 +0
2021-07-21 2021-07-19 0.946 0 +0
2021-07-20 2021-07-16 0.946 0 +0
2021-07-19 2021-07-15 0.911 0 +0
2021-07-16 2021-07-14 0.929 0 +0
2021-07-15 2021-07-13 0.911 0 +0
2021-07-14 2021-07-12 0.911 0 +0
2021-07-13 2021-07-09 0.859 0 +0
2021-07-12 2021-07-08 0.850 0 +0
2021-07-09 2021-07-07 0.859 0 +0
2021-07-08 2021-07-06 0.850 0 +0
2021-07-07 2021-07-05 0.876 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.815 0 +0
2021-07-02 2021-06-29 0.789 0 +0
2021-06-30 2021-06-28 0.815 0 +0
2021-06-29 2021-06-25 0.797 0 +0
2021-06-28 2021-06-24 0.780 0 +0
2021-06-25 2021-06-23 0.780 0 +0
2021-06-24 2021-06-22 0.780 0 +0
2021-06-23 2021-06-21 0.806 0 +0
2021-06-22 2021-06-18 0.806 0 +0
2021-06-21 2021-06-17 0.789 0 +0
2021-06-18 2021-06-16 0.789 0 +0
2021-06-17 2021-06-15 0.780 0 +0
2021-06-16 2021-06-11 0.789 0 +0
2021-06-15 2021-06-10 0.806 0 +0
2021-06-11 2021-06-09 0.789 0 +0
2021-06-10 2021-06-08 0.789 0 +0
2021-06-09 2021-06-07 0.789 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.798 0 +0
2021-06-04 2021-06-02 0.806 0 +0
2021-06-03 2021-06-01 0.815 0 +0
2021-06-02 2021-05-31 0.762 0 +0
2021-06-01 2021-05-28 0.780 0 +0
2021-05-31 2021-05-27 0.780 0 +0
2021-05-28 2021-05-26 0.771 0 +0
2021-05-27 2021-05-25 0.753 0 +0
2021-05-26 2021-05-24 0.762 0 +0
2021-05-25 2021-05-21 0.762 0 +0
2021-05-24 2021-05-20 0.780 0 +0
2021-05-21 2021-05-18 0.780 0 +0
2021-05-20 2021-05-17 0.762 0 +0
2021-05-18 2021-05-14 0.753 0 +0
2021-05-17 2021-05-13 0.753 0 +0
2021-05-14 2021-05-12 0.762 0 +0
2021-05-13 2021-05-11 0.771 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.798 0 +0
2021-05-10 2021-05-06 0.798 0 +0
2021-05-07 2021-05-05 0.789 0 +0
2021-05-06 2021-05-04 0.789 0 +0
2021-05-05 2021-05-03 0.789 0 +0
2021-05-04 2021-04-30 0.771 0 +0
2021-05-03 2021-04-29 0.771 0 +0
2021-04-30 2021-04-28 0.762 0 +0
2021-04-29 2021-04-27 0.753 0 +0
2021-04-28 2021-04-26 0.762 0 +0
2021-04-27 2021-04-23 0.744 0 +0
2021-04-26 2021-04-22 0.744 0 +0
2021-04-23 2021-04-21 0.744 0 +0
2021-04-22 2021-04-20 0.735 0 +0
2021-04-21 2021-04-19 0.735 0 +0
2021-04-20 2021-04-16 0.735 0 +0
2021-04-19 2021-04-15 0.735 0 +0
2021-04-16 2021-04-14 0.735 0 +0
2021-04-15 2021-04-13 0.744 0 +0
2021-04-14 2021-04-12 0.735 0 +0
2021-04-13 2021-04-09 0.744 0 +0
2021-04-12 2021-04-08 0.735 0 +0
2021-04-09 2021-04-07 0.735 0 +0
2021-04-08 2021-04-01 0.735 0 +0
2021-04-07 2021-03-31 0.735 0 +0
2021-04-01 2021-03-30 0.726 0 +0
2021-03-31 2021-03-29 0.726 0 +0
2021-03-30 2021-03-26 0.726 0 +0
2021-03-29 2021-03-25 0.708 0 +0
2021-03-26 2021-03-24 0.717 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.717 0 +0
2021-03-23 2021-03-19 0.744 0 +0
2021-03-22 2021-03-18 0.717 0 +0
2021-03-19 2021-03-17 0.717 0 +0
2021-03-18 2021-03-16 0.726 0 +0
2021-03-17 2021-03-15 0.726 0 +0
2021-03-16 2021-03-12 0.717 0 +0
2021-03-15 2021-03-11 0.717 0 +0
2021-03-12 2021-03-10 0.726 0 +0
2021-03-11 2021-03-09 0.717 0 +0
2021-03-10 2021-03-08 0.717 0 +0
2021-03-09 2021-03-05 0.717 0 +0
2021-03-08 2021-03-04 0.726 0 +0
2021-03-05 2021-03-03 0.735 0 +0
2021-03-04 2021-03-02 0.735 0 +0
2021-03-03 2021-03-01 0.726 0 +0
2021-03-02 2021-02-26 0.717 0 +0
2021-03-01 2021-02-25 0.744 0 +0
2021-02-26 2021-02-24 0.726 0 +0
2021-02-25 2021-02-23 0.744 0 +0
2021-02-24 2021-02-22 0.735 0 +0
2021-02-23 2021-02-19 0.780 0 +0
2021-02-22 2021-02-18 0.798 0 +0
2021-02-19 2021-02-17 0.798 0 +0
2021-02-18 2021-02-16 0.806 0 +0
2021-02-17 2021-02-11 0.798 0 +0
2021-02-16 2021-02-09 0.789 0 +0
2021-02-10 2021-02-08 0.806 0 +0
2021-02-09 2021-02-05 0.806 0 +0
2021-02-08 2021-02-04 0.806 0 +0
2021-02-05 2021-02-03 0.789 0 +0
2021-02-04 2021-02-02 0.789 0 +0
2021-02-03 2021-02-01 0.771 0 +0
2021-02-02 2021-01-29 0.789 0 +0
2021-02-01 2021-01-28 0.708 0 +0
2021-01-29 2021-01-27 0.726 0 +0
2021-01-28 2021-01-26 0.735 0 +0
2021-01-27 2021-01-25 0.735 0 +0
2021-01-26 2021-01-22 0.744 0 +0
2021-01-25 2021-01-21 0.753 0 +0
2021-01-22 2021-01-20 0.717 0 +0
2021-01-21 2021-01-19 0.681 0 +0
2021-01-20 2021-01-18 0.735 0 +0
2021-01-19 2021-01-15 0.744 0 +0
2021-01-18 2021-01-14 0.735 0 +0
2021-01-15 2021-01-13 0.726 0 +0
2021-01-14 2021-01-12 0.806 0 +0
2021-01-13 2021-01-11 0.735 0 +0
2021-01-12 2021-01-08 0.744 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.771 0 +0
2021-01-06 2021-01-04 0.735 0 +0
2021-01-05 2020-12-31 0.726 0 +0
2021-01-04 2020-12-29 0.708 0 +0
2020-12-30 2020-12-28 0.753 0 +0
2020-12-29 2020-12-24 0.780 0 +0
2020-12-28 2020-12-22 0.789 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.789 0 +0
2020-12-21 2020-12-17 0.806 0 +0
2020-12-18 2020-12-16 0.780 0 +0
2020-12-17 2020-12-15 0.780 0 +0
2020-12-16 2020-12-14 0.771 0 +0
2020-12-15 2020-12-11 0.806 0 +0
2020-12-14 2020-12-10 0.780 0 +0
2020-12-11 2020-12-09 0.863 0 +0
2020-12-10 2020-12-08 0.872 0 +0
2020-12-09 2020-12-07 0.863 0 +0
2020-12-08 2020-12-04 0.834 0 +0
2020-12-07 2020-12-03 0.806 0 +0
2020-12-04 2020-12-02 0.815 0 +0
2020-12-03 2020-12-01 0.844 0 +0
2020-12-02 2020-11-30 0.853 0 +0
2020-12-01 2020-11-27 0.844 0 +0
2020-11-30 2020-11-26 0.815 0 +0
2020-11-27 2020-11-25 0.815 0 +0
2020-11-26 2020-11-24 0.844 0 +0
2020-11-25 2020-11-23 0.853 0 +0
2020-11-24 2020-11-20 0.825 0 +0
2020-11-23 2020-11-19 0.806 0 +0
2020-11-20 2020-11-18 0.844 0 +0
2020-11-19 2020-11-17 0.834 0 +0
2020-11-18 2020-11-16 0.834 0 +0
2020-11-17 2020-11-13 0.853 0 +0
2020-11-16 2020-11-12 0.882 0 +0
2020-11-13 2020-11-11 0.825 0 +0
2020-11-12 2020-11-10 0.844 0 +0
2020-11-11 2020-11-09 0.825 0 +0
2020-11-10 2020-11-06 0.815 0 +0
2020-11-09 2020-11-05 0.825 0 +0
2020-11-06 2020-11-04 0.806 0 +0
2020-11-05 2020-11-03 0.863 0 +0
2020-11-04 2020-11-02 0.844 0 +0
2020-11-03 2020-10-30 0.787 0 +0
2020-11-02 2020-10-29 0.787 0 +0
2020-10-30 2020-10-28 0.815 0 +0
2020-10-29 2020-10-27 0.834 0 +0
2020-10-28 2020-10-23 0.825 0 +0
2020-10-27 2020-10-22 0.853 0 +0
2020-10-23 2020-10-21 0.853 0 +0
2020-10-22 2020-10-20 0.853 0 +0
2020-10-21 2020-10-19 0.844 0 +0
2020-10-20 2020-10-16 0.891 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.853 0 +0
2020-10-15 2020-10-12 0.853 0 +0
2020-10-14 2020-10-09 0.834 0 +0
2020-10-12 2020-10-08 0.872 0 +0
2020-10-09 2020-10-07 0.872 0 +0
2020-10-08 2020-10-06 0.853 0 +0
2020-10-07 2020-10-05 0.863 0 +0
2020-10-06 2020-09-30 0.853 0 +0
2020-10-05 2020-09-29 0.853 0 +0
2020-09-30 2020-09-28 0.872 0 +0
2020-09-29 2020-09-25 0.872 0 +0
2020-09-28 2020-09-24 0.872 0 +0
2020-09-25 2020-09-23 0.863 0 +0
2020-09-24 2020-09-22 0.853 0 +0
2020-09-23 2020-09-21 0.834 0 +0
2020-09-22 2020-09-18 0.863 0 +0
2020-09-21 2020-09-17 0.920 0 +0
2020-09-18 2020-09-16 0.939 0 +0
2020-09-17 2020-09-15 0.929 0 +0
2020-09-16 2020-09-14 0.910 0 +0
2020-09-15 2020-09-11 0.929 0 +0
2020-09-14 2020-09-10 0.920 0 +0
2020-09-11 2020-09-09 0.967 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.948 0 +0
2020-09-08 2020-09-04 0.929 0 +0
2020-09-07 2020-09-03 1.024 0 +0
2020-09-04 2020-09-02 0.948 0 +0
2020-09-03 2020-09-01 0.853 0 +0
2020-09-02 2020-08-31 0.844 0 +0
2020-09-01 2020-08-28 0.853 0 +0
2020-08-31 2020-08-27 0.834 0 +0
2020-08-28 2020-08-26 0.825 0 +0
2020-08-27 2020-08-25 0.834 0 +0
2020-08-26 2020-08-24 0.815 0 +0
2020-08-25 2020-08-21 0.787 0 +0
2020-08-24 2020-08-20 0.778 0 +0
2020-08-21 2020-08-19 0.778 0 +0
2020-08-20 2020-08-18 0.759 0 +0
2020-08-19 2020-08-17 0.759 0 +0
2020-08-18 2020-08-14 0.749 0 +0
2020-08-17 2020-08-13 0.749 0 +0
2020-08-14 2020-08-12 0.749 0 +0
2020-08-13 2020-08-11 0.759 0 +0
2020-08-12 2020-08-10 0.759 0 +0
2020-08-11 2020-08-07 0.759 0 +0
2020-08-10 2020-08-06 0.778 0 +0
2020-08-07 2020-08-05 0.787 0 +0
2020-08-06 2020-08-04 0.806 0 +0
2020-08-05 2020-08-03 0.815 0 +0
2020-08-04 2020-07-31 0.815 0 +0
2020-08-03 2020-07-30 0.806 0 +0
2020-07-31 2020-07-29 0.825 0 +0
2020-07-30 2020-07-28 0.796 0 +0
2020-07-29 2020-07-27 0.806 0 +0
2020-07-28 2020-07-24 0.815 0 +0
2020-07-27 2020-07-23 0.834 0 +0
2020-07-24 2020-07-22 0.834 0 +0
2020-07-23 2020-07-21 0.834 0 +0
2020-07-22 2020-07-20 0.834 0 +0
2020-07-21 2020-07-17 0.844 0 +0
2020-07-20 2020-07-16 0.853 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.853 0 +0
2020-07-14 2020-07-10 0.872 0 +0
2020-07-13 2020-07-09 0.882 0 +0
2020-07-10 2020-07-08 0.882 0 +0
2020-07-09 2020-07-07 0.872 0 +0
2020-07-08 2020-07-06 0.891 0 +0
2020-07-07 2020-07-03 0.872 0 +0
2020-07-06 2020-07-02 0.882 0 +0
2020-07-03 2020-06-30 0.863 0 +0
2020-07-02 2020-06-29 0.891 0 +0
2020-06-30 2020-06-26 0.882 0 -12,656
2020-06-18 2020-06-16 0.969 12,656 +273 0.00% 12,264
2020-06-03 2020-06-01 0.892 12,383 +12,383 0.00% 11,040
2020-04-24 2020-04-22 0.969 0 -4,128
2020-04-23 2020-04-21 0.950 4,128 -4,128 0.00% 3,920
2020-04-20 2020-04-16 0.969 8,256 -12,383 0.00% 8,000
2020-04-17 2020-04-15 0.969 20,639 -76,365 0.01% 20,000
2020-04-16 2020-04-14 0.959 97,004 -4,128 0.04% 93,060
2020-04-15 2020-04-09 0.969 101,132 -123,834 0.04% 98,000
2020-04-14 2020-04-08 0.969 224,966 -103,196 0.09% 218,000
2020-04-09 2020-04-07 0.988 328,162 -10,319 0.13% 324,360
2020-04-07 2020-04-03 0.988 338,481 -138,282 0.13% 334,560
2020-04-03 2020-04-01 1.008 476,763 +476,763 0.19% 480,480
2019-08-19 2019-08-15 1.172 0 -40,263
2019-08-14 2019-08-12 1.232 40,263 +40,263 0.02% 49,600
2019-08-09 2019-08-07 1.192 0 -50,329
2019-08-08 2019-08-06 1.192 50,329 -40,263 0.02% 60,000
2019-08-02 2019-07-31 1.351 90,592 +90,592 0.04% 122,400
2019-05-31 2019-05-29 1.834 0 -1,984
2019-04-15 2019-04-11 1.693 1,984 -1,985 0.00% 3,359
2019-04-11 2019-04-09 1.734 3,969 -103,189 0.00% 6,880
2019-04-10 2019-04-08 1.734 107,158 -190,502 0.04% 185,761
2019-04-09 2019-04-04 1.713 297,660 +186,534 0.12% 510,000
2019-04-08 2019-04-03 1.754 111,126 +91,282 0.05% 194,879
2019-04-04 2019-04-02 1.734 19,844 -212,331 0.01% 34,400
2019-04-03 2019-04-01 1.734 232,175 -29,766 0.10% 402,481
2019-04-02 2019-03-29 1.734 261,941 -19,844 0.11% 454,081
2019-04-01 2019-03-28 1.713 281,785 -148,830 0.12% 482,801
2019-03-26 2019-03-22 1.693 430,615 +168,674 0.18% 729,121
2019-03-25 2019-03-21 1.713 261,941 -172,642 0.11% 448,801
2019-03-22 2019-03-20 1.713 434,583 -148,830 0.18% 744,599
2019-03-21 2019-03-19 1.713 583,413 -3,969 0.24% 999,600
2019-03-19 2019-03-15 1.734 587,382 -198,440 0.24% 1,018,240
2019-03-18 2019-03-14 1.713 785,822 +21,828 0.33% 1,346,400
2019-03-14 2019-03-12 1.734 763,994 -65,485 0.32% 1,324,401
2019-03-13 2019-03-11 1.713 829,479 -27,781 0.35% 1,421,201
2019-03-11 2019-03-07 1.592 857,260 +59,532 0.36% 1,365,120
2019-03-07 2019-03-05 1.552 797,728 +25,797 0.33% 1,238,160
2019-03-06 2019-03-04 1.532 771,931 +33,735 0.32% 1,182,560
2019-03-05 2019-03-01 1.592 738,196 +17,859 0.31% 1,175,519
2019-03-04 2019-02-28 1.592 720,337 +17,860 0.30% 1,147,080
2019-03-01 2019-02-27 1.613 702,477 -25,797 0.29% 1,132,800
2019-02-28 2019-02-26 1.613 728,274 -5,954 0.30% 1,174,399
2019-02-27 2019-02-25 1.633 734,228 -59,531 0.31% 1,198,801
2019-02-26 2019-02-22 1.633 793,759 +17,859 0.33% 1,295,999
2019-02-25 2019-02-21 1.633 775,900 +51,594 0.32% 1,266,840
2019-02-22 2019-02-20 1.592 724,306 +472,287 0.30% 1,153,401
2019-02-21 2019-02-19 1.572 252,019 +73,423 0.10% 396,241
2019-02-20 2019-02-18 1.613 178,596 +3,969 0.07% 288,000
2019-02-19 2019-02-15 1.592 174,627 -15,875 0.07% 278,080
2019-02-18 2019-02-14 1.673 190,502 +19,844 0.08% 318,720
2019-02-13 2019-02-11 1.673 170,658 +27,781 0.07% 285,520
2019-02-11 2019-02-04 1.673 142,877 +25,797 0.06% 239,040
2019-01-31 2019-01-29 1.673 117,080 -19,844 0.05% 195,881
2019-01-30 2019-01-28 1.653 136,924 +5,954 0.06% 226,321
2019-01-29 2019-01-25 1.653 130,970 -51,595 0.05% 216,479
2019-01-28 2019-01-24 1.633 182,565 -1,984 0.08% 298,081
2019-01-25 2019-01-23 1.653 184,549 +11,906 0.08% 305,040
2019-01-24 2019-01-22 1.653 172,643 +9,922 0.07% 285,361
2019-01-23 2019-01-21 1.653 162,721 +3,969 0.07% 268,961
2019-01-22 2019-01-18 1.673 158,752 +23,813 0.07% 265,600
2019-01-21 2019-01-17 1.673 134,939 -49,610 0.06% 225,760
2019-01-18 2019-01-16 1.633 184,549 +5,953 0.08% 301,320
2019-01-17 2019-01-15 1.653 178,596 -23,813 0.08% 295,200
2019-01-16 2019-01-14 1.633 202,409 +5,954 0.09% 330,481
2019-01-15 2019-01-11 1.673 196,455 -11,907 0.08% 328,679
2019-01-14 2019-01-10 1.653 208,362 +3,969 0.09% 344,400
2019-01-11 2019-01-09 1.693 204,393 +85,329 0.09% 346,080
2019-01-10 2019-01-08 1.693 119,064 -69,454 0.05% 201,600
2019-01-09 2019-01-07 1.613 188,518 +1,985 0.08% 304,000
2019-01-08 2019-01-04 1.613 186,533 +128,985 0.08% 300,799
2019-01-07 2019-01-03 1.592 57,548 -99,219 0.02% 91,641
2019-01-04 2019-01-02 1.592 156,767 +35,719 0.07% 249,639
2019-01-03 2018-12-31 1.633 121,048 -146,846 0.05% 197,639
2019-01-02 2018-12-27 1.633 267,894 +29,766 0.11% 437,400
2018-12-28 2018-12-24 1.592 238,128 +51,595 0.10% 379,200
2018-12-27 2018-12-20 1.673 186,533 +19,844 0.08% 312,079
2018-12-21 2018-12-19 1.713 166,689 -150,815 0.07% 285,599
2018-12-20 2018-12-18 1.693 317,504 +11,907 0.13% 537,600
2018-12-19 2018-12-17 1.693 305,597 +57,547 0.13% 517,439
2018-12-18 2018-12-14 1.735 248,050 +33,735 0.10% 430,244
2018-12-17 2018-12-13 1.776 214,315 +8,977 0.09% 380,581
2018-12-14 2018-12-12 1.796 205,338 +17,434 0.09% 368,880
2018-12-13 2018-12-11 1.858 187,904 -48,428 0.08% 349,201
2018-12-12 2018-12-10 1.858 236,332 +50,365 0.10% 439,199
2018-12-11 2018-12-07 1.900 185,967 -5,811 0.08% 353,281
2018-12-10 2018-12-06 1.900 191,778 +94,920 0.08% 364,320
2018-12-07 2018-12-05 2.024 96,858 +65,864 0.04% 196,001
2018-12-06 2018-12-04 2.168 30,994 -17,435 0.01% 67,199
2018-12-04 2018-11-30 2.127 48,429 -32,931 0.02% 103,000
2018-12-03 2018-11-29 2.127 81,360 -13,560 0.03% 173,039
2018-11-29 2018-11-27 2.230 94,920 +15,497 0.04% 211,679
2018-11-28 2018-11-26 2.209 79,423 -79,423 0.03% 175,480
2018-11-27 2018-11-23 2.147 158,846 -79,424 0.07% 341,119
2018-11-26 2018-11-22 2.106 238,270 +44,555 0.10% 501,841
2018-11-23 2018-11-21 2.024 193,715 -34,869 0.08% 392,000
2018-11-22 2018-11-20 2.024 228,584 +116,229 0.10% 462,560
2018-11-21 2018-11-19 2.024 112,355 +3,875 0.05% 227,360
2018-11-20 2018-11-16 2.044 108,480 -36,806 0.05% 221,759
2018-11-19 2018-11-15 2.024 145,286 +9,685 0.06% 293,999
2018-11-16 2018-11-14 2.044 135,601 +27,121 0.06% 277,201
2018-11-15 2018-11-13 2.065 108,480 -67,801 0.05% 223,999
2018-11-14 2018-11-12 2.086 176,281 +67,801 0.08% 367,641
2018-11-13 2018-11-09 2.086 108,480 +50,365 0.05% 226,239
2018-11-12 2018-11-08 2.065 58,115 -85,234 0.03% 120,001
2018-11-09 2018-11-07 2.024 143,349 +11,623 0.06% 290,080
2018-11-08 2018-11-06 2.086 131,726 +5,811 0.06% 274,719
2018-11-07 2018-11-05 2.024 125,915 -5,811 0.05% 254,800
2018-11-06 2018-11-02 1.900 131,726 -44,555 0.06% 250,239
2018-11-05 2018-11-01 1.879 176,281 -63,926 0.08% 331,240
2018-11-02 2018-10-31 1.796 240,207 +89,109 0.10% 431,520
2018-11-01 2018-10-30 1.817 151,098 -40,680 0.07% 274,560
2018-10-31 2018-10-29 1.796 191,778 +11,623 0.08% 344,520
2018-10-30 2018-10-26 1.776 180,155 +21,309 0.08% 319,920
2018-10-29 2018-10-25 1.776 158,846 -7,749 0.07% 282,079
2018-10-26 2018-10-24 1.776 166,595 +54,240 0.07% 295,840
2018-10-25 2018-10-23 1.796 112,355 -34,868 0.05% 201,840
2018-10-24 2018-10-22 1.776 147,223 -158,847 0.06% 261,439
2018-10-23 2018-10-19 1.693 306,070 +17,434 0.13% 518,240
2018-10-22 2018-10-18 1.755 288,636 -164,657 0.12% 506,601
2018-10-19 2018-10-16 1.673 453,293 -21,309 0.19% 758,159
2018-10-18 2018-10-15 1.693 474,602 -139,475 0.20% 803,600
2018-10-16 2018-10-12 1.693 614,077 -13,560 0.26% 1,039,760
2018-10-15 2018-10-11 1.693 627,637 +50,366 0.27% 1,062,720
2018-10-12 2018-10-10 1.714 577,271 -271,201 0.25% 989,360
2018-10-11 2018-10-09 1.673 848,472 +58,114 0.36% 1,419,120
2018-10-10 2018-10-08 1.652 790,358 -7,748 0.34% 1,305,601
2018-10-09 2018-10-05 1.652 798,106 -81,361 0.34% 1,318,400
2018-10-08 2018-10-04 1.631 879,467 +15,498 0.38% 1,434,641
2018-10-05 2018-10-03 1.631 863,969 -182,093 0.37% 1,409,359
2018-10-04 2018-10-02 1.590 1,046,062 -67,800 0.45% 1,663,201
2018-10-03 2018-09-28 1.652 1,113,862 +19,372 0.48% 1,840,000
2018-09-28 2018-09-26 1.631 1,094,490 -3,875 0.47% 1,785,399
2018-09-19 2018-09-17 1.631 1,098,365 +3,875 0.47% 1,791,720
2018-08-03 2018-08-01 1.755 1,094,490 -166,595 0.47% 1,920,999
2018-08-02 2018-07-31 1.755 1,261,085 +38,743 0.54% 2,213,399
2018-08-01 2018-07-30 1.735 1,222,342 +668,317 0.53% 2,120,159
2018-07-31 2018-07-27 1.817 554,025 -296,384 0.24% 1,006,720
2018-06-28 2018-06-26 1.838 850,409 +160,783 0.37% 1,562,839
2018-06-26 2018-06-22 1.962 689,626 +7,496 0.30% 1,353,270
2018-06-20 2018-06-15 1.983 682,130 -136,043 0.30% 1,352,800
2018-06-06 2018-06-04 2.401 818,173 +187,778 0.36% 1,964,201
2018-05-08 2018-05-04 2.818 630,395 +287,414 0.27% 1,776,599
2018-05-02 2018-04-27 3.027 342,981 +34,490 0.15% 1,038,200
2018-04-25 2018-04-23 2.756 308,491 -95,805 0.13% 850,079
2018-04-24 2018-04-20 2.756 404,296 -95,805 0.18% 1,114,080
2018-04-23 2018-04-19 2.776 500,101 -95,805 0.22% 1,388,520
2018-04-20 2018-04-18 2.735 595,906 -95,804 0.26% 1,629,641
2018-04-13 2018-04-11 2.714 691,710 -34,490 0.30% 1,877,199
2018-04-09 2018-04-04 2.434 726,200 +22,296 0.32% 1,767,340
2018-03-27 2018-03-23 2.455 703,904 +111,436 0.32% 1,728,239
2018-03-26 2018-03-22 2.584 592,468 +464,317 0.27% 1,531,199
2018-03-21 2018-03-19 2.628 128,151 -16,716 0.06% 336,719
2018-03-20 2018-03-16 2.520 144,867 -232,158 0.07% 365,040
2018-03-16 2018-03-14 2.541 377,025 +48,289 0.17% 958,159
2018-03-13 2018-03-09 2.649 328,736 -65,005 0.15% 870,839
2018-02-12 2018-02-08 2.520 393,741 +226,587 0.18% 992,161
2018-02-08 2018-02-06 2.606 167,154 +40,860 0.07% 435,600
2018-02-07 2018-02-05 2.412 126,294 -48,289 0.06% 304,640
2018-02-06 2018-02-02 2.584 174,583 +22,287 0.08% 451,200
2018-02-05 2018-02-01 2.477 152,296 +40,860 0.07% 377,200
2018-02-02 2018-01-31 2.563 111,436 +18,573 0.05% 285,600
2018-01-29 2018-01-25 2.843 92,863 +29,716 0.04% 263,999
2018-01-18 2018-01-16 2.735 63,147 +40,860 0.03% 172,720
2018-01-17 2018-01-15 2.843 22,287 -11,144 0.01% 63,359
2018-01-16 2018-01-12 2.821 33,431 +29,716 0.02% 94,321
2017-11-30 2017-11-28 2.951 3,715 +3,715 0.00% 10,961
2017-11-02 2017-10-31 3.101 0 -854,343
2017-10-31 2017-10-27 3.123 854,343 -482,890 0.38% 2,668,000
2017-10-30 2017-10-26 3.015 1,337,233 -408,599 0.60% 4,032,001
2017-10-27 2017-10-25 3.015 1,745,832 -297,162 0.78% 5,264,001
2017-09-25 2017-09-21 2.843 2,042,994 +2,042,994 0.92% 5,807,999
2016-01-04 2015-12-29 1.486 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top