History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 352,000 | +0 | 0.07% | 172,480 |
| 2025-10-13 | 2025-10-09 | 0.490 | 352,000 | +0 | 0.07% | 172,480 |
| 2025-10-10 | 2025-10-08 | 0.490 | 352,000 | +0 | 0.07% | 172,480 |
| 2025-10-09 | 2025-10-06 | 0.485 | 352,000 | +0 | 0.07% | 170,720 |
| 2025-10-08 | 2025-10-03 | 0.495 | 352,000 | +0 | 0.07% | 174,240 |
| 2025-10-06 | 2025-10-02 | 0.500 | 352,000 | +0 | 0.07% | 176,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 352,000 | +0 | 0.07% | 174,240 |
| 2025-10-02 | 2025-09-29 | 0.500 | 352,000 | +0 | 0.07% | 176,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 352,000 | +0 | 0.07% | 176,000 |
| 2025-09-29 | 2025-09-25 | 0.500 | 352,000 | +0 | 0.07% | 176,000 |
| 2025-09-26 | 2025-09-24 | 0.520 | 352,000 | +0 | 0.07% | 183,040 |
| 2025-09-25 | 2025-09-23 | 0.510 | 352,000 | +0 | 0.07% | 179,520 |
| 2025-09-24 | 2025-09-22 | 0.500 | 352,000 | +0 | 0.07% | 176,000 |
| 2025-09-23 | 2025-09-19 | 0.510 | 352,000 | +0 | 0.07% | 179,520 |
| 2025-09-22 | 2025-09-18 | 0.485 | 352,000 | +0 | 0.07% | 170,720 |
| 2025-09-19 | 2025-09-17 | 0.490 | 352,000 | +0 | 0.07% | 172,480 |
| 2025-09-18 | 2025-09-16 | 0.485 | 352,000 | +0 | 0.07% | 170,720 |
| 2025-09-17 | 2025-09-15 | 0.495 | 352,000 | +0 | 0.07% | 174,240 |
| 2025-09-16 | 2025-09-12 | 0.495 | 352,000 | +0 | 0.07% | 174,240 |
| 2025-09-15 | 2025-09-11 | 0.480 | 352,000 | +0 | 0.07% | 168,960 |
| 2025-09-12 | 2025-09-10 | 0.485 | 352,000 | +0 | 0.07% | 170,720 |
| 2025-09-11 | 2025-09-09 | 0.505 | 352,000 | +0 | 0.07% | 177,833 |
| 2025-09-10 | 2025-09-08 | 0.510 | 352,000 | +7,111 | 0.07% | 179,629 |
| 2025-09-09 | 2025-09-05 | 0.469 | 344,889 | +0 | 0.07% | 161,920 |
| 2025-09-08 | 2025-09-04 | 0.469 | 344,889 | +0 | 0.07% | 161,920 |
| 2025-09-05 | 2025-09-03 | 0.469 | 344,889 | +0 | 0.07% | 161,920 |
| 2025-09-04 | 2025-09-02 | 0.469 | 344,889 | +0 | 0.07% | 161,920 |
| 2025-09-03 | 2025-09-01 | 0.459 | 344,889 | +0 | 0.07% | 158,400 |
| 2025-09-02 | 2025-08-29 | 0.439 | 344,889 | +0 | 0.07% | 151,360 |
| 2025-09-01 | 2025-08-28 | 0.475 | 344,889 | +0 | 0.07% | 163,680 |
| 2025-08-29 | 2025-08-27 | 0.490 | 344,889 | +0 | 0.07% | 168,960 |
| 2025-08-28 | 2025-08-26 | 0.429 | 344,889 | +0 | 0.07% | 147,840 |
| 2025-08-27 | 2025-08-25 | 0.418 | 344,889 | +0 | 0.07% | 144,320 |
| 2025-08-26 | 2025-08-22 | 0.378 | 344,889 | +0 | 0.07% | 130,240 |
| 2025-08-25 | 2025-08-21 | 0.378 | 344,889 | +0 | 0.07% | 130,240 |
| 2025-08-22 | 2025-08-20 | 0.373 | 344,889 | +0 | 0.07% | 128,480 |
| 2025-08-21 | 2025-08-19 | 0.383 | 344,889 | +0 | 0.07% | 132,000 |
| 2025-08-20 | 2025-08-18 | 0.378 | 344,889 | +0 | 0.07% | 130,240 |
| 2025-08-19 | 2025-08-15 | 0.388 | 344,889 | +0 | 0.07% | 133,760 |
| 2025-08-18 | 2025-08-14 | 0.373 | 344,889 | +0 | 0.07% | 128,480 |
| 2025-08-15 | 2025-08-13 | 0.373 | 344,889 | +0 | 0.07% | 128,480 |
| 2025-08-14 | 2025-08-12 | 0.373 | 344,889 | +0 | 0.07% | 128,480 |
| 2025-08-13 | 2025-08-11 | 0.373 | 344,889 | +0 | 0.07% | 128,480 |
| 2025-08-12 | 2025-08-08 | 0.388 | 344,889 | +0 | 0.07% | 133,760 |
| 2025-08-11 | 2025-08-07 | 0.383 | 344,889 | +0 | 0.07% | 132,000 |
| 2025-08-08 | 2025-08-06 | 0.373 | 344,889 | +0 | 0.07% | 128,480 |
| 2025-08-07 | 2025-08-05 | 0.352 | 344,889 | +0 | 0.07% | 121,440 |
| 2025-08-06 | 2025-08-04 | 0.352 | 344,889 | +0 | 0.07% | 121,440 |
| 2025-08-05 | 2025-08-01 | 0.357 | 344,889 | +0 | 0.07% | 123,200 |
| 2025-08-04 | 2025-07-31 | 0.332 | 344,889 | +0 | 0.07% | 114,400 |
| 2025-08-01 | 2025-07-30 | 0.352 | 344,889 | +0 | 0.07% | 121,440 |
| 2025-07-31 | 2025-07-29 | 0.332 | 344,889 | +0 | 0.07% | 114,400 |
| 2025-07-30 | 2025-07-28 | 0.332 | 344,889 | +0 | 0.07% | 114,400 |
| 2025-07-29 | 2025-07-25 | 0.352 | 344,889 | +0 | 0.07% | 121,440 |
| 2025-07-28 | 2025-07-24 | 0.332 | 344,889 | +0 | 0.07% | 114,400 |
| 2025-07-25 | 2025-07-23 | 0.332 | 344,889 | +0 | 0.07% | 114,400 |
| 2025-07-24 | 2025-07-22 | 0.332 | 344,889 | +0 | 0.07% | 114,400 |
| 2025-07-23 | 2025-07-21 | 0.347 | 344,889 | +0 | 0.07% | 119,680 |
| 2025-07-22 | 2025-07-18 | 0.347 | 344,889 | +0 | 0.07% | 119,680 |
| 2025-07-21 | 2025-07-17 | 0.337 | 344,889 | +0 | 0.07% | 116,160 |
| 2025-07-18 | 2025-07-16 | 0.337 | 344,889 | +0 | 0.07% | 116,160 |
| 2025-07-17 | 2025-07-15 | 0.347 | 344,889 | +0 | 0.07% | 119,680 |
| 2025-07-16 | 2025-07-14 | 0.337 | 344,889 | +0 | 0.07% | 116,160 |
| 2025-07-15 | 2025-07-11 | 0.332 | 344,889 | +0 | 0.07% | 114,400 |
| 2025-07-14 | 2025-07-10 | 0.327 | 344,889 | +0 | 0.07% | 112,640 |
| 2025-07-11 | 2025-07-09 | 0.306 | 344,889 | +0 | 0.07% | 105,600 |
| 2025-07-10 | 2025-07-08 | 0.306 | 344,889 | +0 | 0.07% | 105,600 |
| 2025-07-09 | 2025-07-07 | 0.311 | 344,889 | +0 | 0.07% | 107,360 |
| 2025-07-08 | 2025-07-04 | 0.311 | 344,889 | +0 | 0.07% | 107,360 |
| 2025-07-07 | 2025-07-03 | 0.327 | 344,889 | +0 | 0.07% | 112,640 |
| 2025-07-04 | 2025-07-02 | 0.327 | 344,889 | +0 | 0.07% | 112,640 |
| 2025-07-03 | 2025-06-30 | 0.286 | 344,889 | +0 | 0.07% | 98,560 |
| 2025-07-02 | 2025-06-27 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-30 | 2025-06-26 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-27 | 2025-06-25 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-26 | 2025-06-24 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-25 | 2025-06-23 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-24 | 2025-06-20 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-23 | 2025-06-19 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-20 | 2025-06-18 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-19 | 2025-06-17 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-18 | 2025-06-16 | 0.291 | 344,889 | +0 | 0.07% | 100,320 |
| 2025-06-17 | 2025-06-13 | 0.301 | 344,889 | +0 | 0.07% | 103,840 |
| 2025-06-16 | 2025-06-12 | 0.301 | 344,889 | +0 | 0.07% | 103,840 |
| 2025-06-13 | 2025-06-11 | 0.301 | 344,889 | +0 | 0.07% | 103,840 |
| 2025-06-12 | 2025-06-10 | 0.301 | 344,889 | +0 | 0.07% | 103,840 |
| 2025-06-11 | 2025-06-09 | 0.301 | 344,889 | +0 | 0.07% | 103,840 |
| 2025-06-10 | 2025-06-06 | 0.348 | 344,889 | +0 | 0.07% | 120,149 |
| 2025-06-09 | 2025-06-05 | 0.332 | 344,889 | +21,556 | 0.07% | 114,517 |
| 2025-06-06 | 2025-06-04 | 0.332 | 323,333 | +0 | 0.07% | 107,360 |
| 2025-06-05 | 2025-06-03 | 0.348 | 323,333 | +0 | 0.07% | 112,640 |
| 2025-06-04 | 2025-06-02 | 0.348 | 323,333 | +0 | 0.07% | 112,640 |
| 2025-06-03 | 2025-05-30 | 0.337 | 323,333 | +0 | 0.07% | 109,120 |
| 2025-06-02 | 2025-05-29 | 0.332 | 323,333 | +0 | 0.07% | 107,360 |
| 2025-05-30 | 2025-05-28 | 0.332 | 323,333 | +0 | 0.07% | 107,360 |
| 2025-05-29 | 2025-05-27 | 0.332 | 323,333 | +0 | 0.07% | 107,360 |
| 2025-05-28 | 2025-05-26 | 0.327 | 323,333 | +0 | 0.07% | 105,600 |
| 2025-05-27 | 2025-05-23 | 0.343 | 323,333 | +0 | 0.07% | 110,880 |
| 2025-05-26 | 2025-05-22 | 0.348 | 323,333 | +0 | 0.07% | 112,640 |
| 2025-05-23 | 2025-05-21 | 0.348 | 323,333 | +0 | 0.07% | 112,640 |
| 2025-05-22 | 2025-05-20 | 0.348 | 323,333 | +0 | 0.07% | 112,640 |
| 2025-05-21 | 2025-05-19 | 0.348 | 323,333 | +0 | 0.07% | 112,640 |
| 2025-05-20 | 2025-05-16 | 0.327 | 323,333 | +0 | 0.07% | 105,600 |
| 2025-05-19 | 2025-05-15 | 0.332 | 323,333 | +0 | 0.07% | 107,360 |
| 2025-05-16 | 2025-05-14 | 0.327 | 323,333 | +0 | 0.07% | 105,600 |
| 2025-05-15 | 2025-05-13 | 0.327 | 323,333 | +0 | 0.07% | 105,600 |
| 2025-05-14 | 2025-05-12 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-05-13 | 2025-05-09 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-05-12 | 2025-05-08 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-05-09 | 2025-05-07 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-05-08 | 2025-05-06 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-05-07 | 2025-05-02 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-05-06 | 2025-04-30 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-05-02 | 2025-04-29 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-04-30 | 2025-04-28 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-29 | 2025-04-25 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-28 | 2025-04-24 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-25 | 2025-04-23 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-24 | 2025-04-22 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-23 | 2025-04-17 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-04-22 | 2025-04-16 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-17 | 2025-04-15 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-16 | 2025-04-14 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-04-15 | 2025-04-11 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-04-14 | 2025-04-10 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-04-11 | 2025-04-09 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-04-10 | 2025-04-08 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-04-09 | 2025-04-07 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-04-08 | 2025-04-03 | 0.327 | 323,333 | +0 | 0.07% | 105,600 |
| 2025-04-07 | 2025-04-02 | 0.327 | 323,333 | +0 | 0.07% | 105,600 |
| 2025-04-03 | 2025-04-01 | 0.343 | 323,333 | +0 | 0.07% | 110,880 |
| 2025-04-02 | 2025-03-31 | 0.337 | 323,333 | +0 | 0.07% | 109,120 |
| 2025-04-01 | 2025-03-28 | 0.321 | 323,333 | +0 | 0.07% | 103,840 |
| 2025-03-31 | 2025-03-27 | 0.321 | 323,333 | +0 | 0.07% | 103,840 |
| 2025-03-28 | 2025-03-26 | 0.321 | 323,333 | +0 | 0.07% | 103,840 |
| 2025-03-27 | 2025-03-25 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-03-26 | 2025-03-24 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-03-25 | 2025-03-21 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-03-24 | 2025-03-20 | 0.321 | 323,333 | +0 | 0.07% | 103,840 |
| 2025-03-21 | 2025-03-19 | 0.321 | 323,333 | +0 | 0.07% | 103,840 |
| 2025-03-20 | 2025-03-18 | 0.321 | 323,333 | +0 | 0.07% | 103,840 |
| 2025-03-19 | 2025-03-17 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-03-18 | 2025-03-14 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-03-17 | 2025-03-13 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-03-14 | 2025-03-12 | 0.332 | 323,333 | +0 | 0.07% | 107,360 |
| 2025-03-13 | 2025-03-11 | 0.337 | 323,333 | +0 | 0.07% | 109,120 |
| 2025-03-12 | 2025-03-10 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-03-11 | 2025-03-07 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-03-10 | 2025-03-06 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-03-07 | 2025-03-05 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-03-06 | 2025-03-04 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-03-05 | 2025-03-03 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-03-04 | 2025-02-28 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-03-03 | 2025-02-27 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-28 | 2025-02-26 | 0.288 | 323,333 | +0 | 0.07% | 93,280 |
| 2025-02-27 | 2025-02-25 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-02-26 | 2025-02-24 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-25 | 2025-02-21 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-24 | 2025-02-20 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-21 | 2025-02-19 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-20 | 2025-02-18 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-19 | 2025-02-17 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-18 | 2025-02-14 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-17 | 2025-02-13 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-14 | 2025-02-12 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-13 | 2025-02-11 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-12 | 2025-02-10 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-11 | 2025-02-07 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-02-10 | 2025-02-06 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-02-07 | 2025-02-05 | 0.310 | 323,333 | +0 | 0.07% | 100,320 |
| 2025-02-06 | 2025-02-04 | 0.305 | 323,333 | +0 | 0.07% | 98,560 |
| 2025-02-05 | 2025-02-03 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-02-04 | 2025-01-28 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-02-03 | 2025-01-24 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-01-27 | 2025-01-23 | 0.299 | 323,333 | +0 | 0.07% | 96,800 |
| 2025-01-24 | 2025-01-22 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-23 | 2025-01-21 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-22 | 2025-01-20 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-01-21 | 2025-01-17 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-01-20 | 2025-01-16 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-01-17 | 2025-01-15 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-01-16 | 2025-01-14 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-01-15 | 2025-01-13 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2025-01-14 | 2025-01-10 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-13 | 2025-01-09 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-10 | 2025-01-08 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-09 | 2025-01-07 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-08 | 2025-01-06 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-07 | 2025-01-03 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-06 | 2025-01-02 | 0.294 | 323,333 | +0 | 0.07% | 95,040 |
| 2025-01-03 | 2024-12-31 | 0.321 | 323,333 | +0 | 0.07% | 103,840 |
| 2025-01-02 | 2024-12-27 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-30 | 2024-12-24 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-27 | 2024-12-20 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-23 | 2024-12-19 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-20 | 2024-12-18 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-19 | 2024-12-17 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-18 | 2024-12-16 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-17 | 2024-12-13 | 0.316 | 323,333 | +0 | 0.07% | 102,080 |
| 2024-12-16 | 2024-12-12 | 0.345 | 323,333 | +0 | 0.07% | 111,392 |
| 2024-12-13 | 2024-12-11 | 0.345 | 323,333 | +21,921 | 0.07% | 111,392 |
| 2024-12-12 | 2024-12-10 | 0.350 | 301,412 | +0 | 0.07% | 105,600 |
| 2024-12-11 | 2024-12-09 | 0.350 | 301,412 | +0 | 0.07% | 105,600 |
| 2024-12-10 | 2024-12-06 | 0.356 | 301,412 | +0 | 0.07% | 107,360 |
| 2024-12-09 | 2024-12-05 | 0.350 | 301,412 | +0 | 0.07% | 105,600 |
| 2024-12-06 | 2024-12-04 | 0.345 | 301,412 | +0 | 0.07% | 103,840 |
| 2024-12-05 | 2024-12-03 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-12-04 | 2024-12-02 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-12-03 | 2024-11-29 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-12-02 | 2024-11-28 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-11-29 | 2024-11-27 | 0.339 | 301,412 | +0 | 0.07% | 102,080 |
| 2024-11-28 | 2024-11-26 | 0.339 | 301,412 | +0 | 0.07% | 102,080 |
| 2024-11-27 | 2024-11-25 | 0.339 | 301,412 | +0 | 0.07% | 102,080 |
| 2024-11-26 | 2024-11-22 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-11-25 | 2024-11-21 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-11-22 | 2024-11-20 | 0.321 | 301,412 | +0 | 0.07% | 96,800 |
| 2024-11-21 | 2024-11-19 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-11-20 | 2024-11-18 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-11-19 | 2024-11-15 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-11-18 | 2024-11-14 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-11-15 | 2024-11-13 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-11-14 | 2024-11-12 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-11-13 | 2024-11-11 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-11-12 | 2024-11-08 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-11-11 | 2024-11-07 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-11-08 | 2024-11-06 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-11-07 | 2024-11-05 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-11-06 | 2024-11-04 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-11-05 | 2024-11-01 | 0.333 | 301,412 | +0 | 0.07% | 100,320 |
| 2024-11-04 | 2024-10-31 | 0.339 | 301,412 | +0 | 0.07% | 102,080 |
| 2024-11-01 | 2024-10-30 | 0.339 | 301,412 | +0 | 0.07% | 102,080 |
| 2024-10-31 | 2024-10-29 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-10-30 | 2024-10-28 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-10-29 | 2024-10-25 | 0.309 | 301,412 | +0 | 0.07% | 93,280 |
| 2024-10-28 | 2024-10-24 | 0.309 | 301,412 | +0 | 0.07% | 93,280 |
| 2024-10-25 | 2024-10-23 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-10-24 | 2024-10-22 | 0.309 | 301,412 | +0 | 0.07% | 93,280 |
| 2024-10-23 | 2024-10-21 | 0.309 | 301,412 | +0 | 0.07% | 93,280 |
| 2024-10-22 | 2024-10-18 | 0.321 | 301,412 | +0 | 0.07% | 96,800 |
| 2024-10-21 | 2024-10-17 | 0.345 | 301,412 | +0 | 0.07% | 103,840 |
| 2024-10-18 | 2024-10-16 | 0.345 | 301,412 | +0 | 0.07% | 103,840 |
| 2024-10-17 | 2024-10-15 | 0.345 | 301,412 | +0 | 0.07% | 103,840 |
| 2024-10-16 | 2024-10-14 | 0.345 | 301,412 | +0 | 0.07% | 103,840 |
| 2024-10-15 | 2024-10-10 | 0.345 | 301,412 | +0 | 0.07% | 103,840 |
| 2024-10-14 | 2024-10-09 | 0.362 | 301,412 | +0 | 0.07% | 109,120 |
| 2024-10-10 | 2024-10-08 | 0.362 | 301,412 | +0 | 0.07% | 109,120 |
| 2024-10-09 | 2024-10-07 | 0.339 | 301,412 | +0 | 0.07% | 102,080 |
| 2024-10-08 | 2024-10-04 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-10-07 | 2024-10-03 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-10-04 | 2024-10-02 | 0.321 | 301,412 | +0 | 0.07% | 96,800 |
| 2024-10-03 | 2024-09-30 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-10-02 | 2024-09-27 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-30 | 2024-09-26 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-27 | 2024-09-25 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-26 | 2024-09-24 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-25 | 2024-09-23 | 0.309 | 301,412 | +0 | 0.07% | 93,280 |
| 2024-09-24 | 2024-09-20 | 0.368 | 301,412 | +0 | 0.07% | 110,880 |
| 2024-09-23 | 2024-09-19 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-20 | 2024-09-17 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-19 | 2024-09-16 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-17 | 2024-09-13 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-16 | 2024-09-12 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-13 | 2024-09-11 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-12 | 2024-09-10 | 0.327 | 301,412 | +0 | 0.07% | 98,560 |
| 2024-09-11 | 2024-09-09 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-09-10 | 2024-09-05 | 0.315 | 301,412 | +0 | 0.07% | 95,040 |
| 2024-09-09 | 2024-09-04 | 0.339 | 301,412 | +0 | 0.07% | 102,210 |
| 2024-09-05 | 2024-09-03 | 0.339 | 301,412 | +10,764 | 0.07% | 102,210 |
| 2024-09-04 | 2024-09-02 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-09-03 | 2024-08-30 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-09-02 | 2024-08-29 | 0.345 | 290,648 | +0 | 0.07% | 100,320 |
| 2024-08-30 | 2024-08-28 | 0.345 | 290,648 | +0 | 0.07% | 100,320 |
| 2024-08-29 | 2024-08-27 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-28 | 2024-08-26 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-27 | 2024-08-23 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-26 | 2024-08-22 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-23 | 2024-08-21 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-22 | 2024-08-20 | 0.297 | 290,648 | +0 | 0.07% | 86,240 |
| 2024-08-21 | 2024-08-19 | 0.297 | 290,648 | +0 | 0.07% | 86,240 |
| 2024-08-20 | 2024-08-16 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-19 | 2024-08-15 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-16 | 2024-08-14 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-15 | 2024-08-13 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-14 | 2024-08-12 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-13 | 2024-08-09 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-08-12 | 2024-08-08 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-08-09 | 2024-08-07 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-08-08 | 2024-08-06 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-08-07 | 2024-08-05 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-08-06 | 2024-08-02 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-08-05 | 2024-08-01 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-02 | 2024-07-31 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-08-01 | 2024-07-30 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-31 | 2024-07-29 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-30 | 2024-07-26 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-29 | 2024-07-25 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-26 | 2024-07-24 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-25 | 2024-07-23 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-24 | 2024-07-22 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-23 | 2024-07-19 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-22 | 2024-07-18 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-19 | 2024-07-17 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-18 | 2024-07-16 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-17 | 2024-07-15 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-07-16 | 2024-07-12 | 0.345 | 290,648 | +0 | 0.07% | 100,320 |
| 2024-07-15 | 2024-07-11 | 0.345 | 290,648 | +0 | 0.07% | 100,320 |
| 2024-07-12 | 2024-07-10 | 0.345 | 290,648 | +0 | 0.07% | 100,320 |
| 2024-07-11 | 2024-07-09 | 0.351 | 290,648 | +0 | 0.07% | 102,080 |
| 2024-07-10 | 2024-07-08 | 0.357 | 290,648 | +0 | 0.07% | 103,840 |
| 2024-07-09 | 2024-07-05 | 0.363 | 290,648 | +0 | 0.07% | 105,600 |
| 2024-07-08 | 2024-07-04 | 0.357 | 290,648 | +0 | 0.07% | 103,840 |
| 2024-07-05 | 2024-07-03 | 0.357 | 290,648 | +0 | 0.07% | 103,840 |
| 2024-07-04 | 2024-07-02 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-07-03 | 2024-06-28 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-07-02 | 2024-06-27 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-06-28 | 2024-06-26 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-06-27 | 2024-06-25 | 0.357 | 290,648 | +0 | 0.07% | 103,840 |
| 2024-06-26 | 2024-06-24 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-06-25 | 2024-06-21 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-06-24 | 2024-06-20 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-06-21 | 2024-06-19 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-06-20 | 2024-06-18 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-06-19 | 2024-06-17 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-06-18 | 2024-06-14 | 0.339 | 290,648 | +0 | 0.07% | 98,560 |
| 2024-06-17 | 2024-06-13 | 0.333 | 290,648 | +0 | 0.07% | 96,800 |
| 2024-06-14 | 2024-06-12 | 0.333 | 290,648 | +0 | 0.07% | 96,800 |
| 2024-06-13 | 2024-06-11 | 0.321 | 290,648 | +0 | 0.07% | 93,280 |
| 2024-06-12 | 2024-06-07 | 0.321 | 290,648 | +0 | 0.07% | 93,280 |
| 2024-06-11 | 2024-06-06 | 0.321 | 290,648 | +0 | 0.07% | 93,280 |
| 2024-06-07 | 2024-06-05 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-06-06 | 2024-06-04 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-06-05 | 2024-06-03 | 0.327 | 290,648 | +0 | 0.07% | 95,040 |
| 2024-06-04 | 2024-05-31 | 0.377 | 290,648 | +0 | 0.07% | 109,642 |
| 2024-06-03 | 2024-05-30 | 0.377 | 290,648 | +20,045 | 0.07% | 109,642 |
| 2024-05-31 | 2024-05-29 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-30 | 2024-05-28 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-29 | 2024-05-27 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-28 | 2024-05-24 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-27 | 2024-05-23 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-24 | 2024-05-22 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-23 | 2024-05-21 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-22 | 2024-05-20 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-21 | 2024-05-17 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-20 | 2024-05-16 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-17 | 2024-05-14 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-05-16 | 2024-05-13 | 0.384 | 270,603 | +0 | 0.07% | 103,840 |
| 2024-05-14 | 2024-05-10 | 0.384 | 270,603 | +0 | 0.07% | 103,840 |
| 2024-05-13 | 2024-05-09 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-05-10 | 2024-05-08 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-05-09 | 2024-05-07 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-05-08 | 2024-05-06 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-05-07 | 2024-05-03 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-05-06 | 2024-05-02 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-05-03 | 2024-04-30 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-05-02 | 2024-04-29 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-29 | 2024-04-25 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-26 | 2024-04-24 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-25 | 2024-04-23 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-24 | 2024-04-22 | 0.323 | 270,603 | +0 | 0.07% | 87,296 |
| 2024-04-23 | 2024-04-19 | 0.320 | 270,603 | +0 | 0.07% | 86,592 |
| 2024-04-22 | 2024-04-18 | 0.320 | 270,603 | +0 | 0.07% | 86,592 |
| 2024-04-19 | 2024-04-17 | 0.313 | 270,603 | +0 | 0.07% | 84,832 |
| 2024-04-18 | 2024-04-16 | 0.313 | 270,603 | +0 | 0.07% | 84,832 |
| 2024-04-17 | 2024-04-15 | 0.313 | 270,603 | +0 | 0.07% | 84,832 |
| 2024-04-16 | 2024-04-12 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-15 | 2024-04-11 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-12 | 2024-04-10 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-11 | 2024-04-09 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-10 | 2024-04-08 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-09 | 2024-04-05 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-08 | 2024-04-03 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-04-05 | 2024-04-02 | 0.312 | 270,603 | +0 | 0.07% | 84,480 |
| 2024-04-03 | 2024-03-28 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-04-02 | 2024-03-27 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-28 | 2024-03-26 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-27 | 2024-03-25 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-26 | 2024-03-22 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-25 | 2024-03-21 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-22 | 2024-03-20 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-21 | 2024-03-19 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-20 | 2024-03-18 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-19 | 2024-03-15 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-18 | 2024-03-14 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-15 | 2024-03-13 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-14 | 2024-03-12 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-03-13 | 2024-03-11 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-03-12 | 2024-03-08 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-03-11 | 2024-03-07 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-03-08 | 2024-03-06 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-03-07 | 2024-03-05 | 0.325 | 270,603 | +0 | 0.07% | 88,000 |
| 2024-03-06 | 2024-03-04 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-03-05 | 2024-03-01 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-03-04 | 2024-02-29 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-03-01 | 2024-02-28 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-29 | 2024-02-27 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-28 | 2024-02-26 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-27 | 2024-02-23 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-26 | 2024-02-22 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-23 | 2024-02-21 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-22 | 2024-02-20 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-21 | 2024-02-19 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-20 | 2024-02-16 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-19 | 2024-02-15 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-16 | 2024-02-14 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-15 | 2024-02-09 | 0.332 | 270,603 | +0 | 0.07% | 89,760 |
| 2024-02-14 | 2024-02-07 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-02-08 | 2024-02-06 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-02-07 | 2024-02-05 | 0.338 | 270,603 | +0 | 0.07% | 91,520 |
| 2024-02-06 | 2024-02-02 | 0.351 | 270,603 | +0 | 0.07% | 95,040 |
| 2024-02-05 | 2024-02-01 | 0.345 | 270,603 | +0 | 0.07% | 93,280 |
| 2024-02-02 | 2024-01-31 | 0.345 | 270,603 | +0 | 0.07% | 93,280 |
| 2024-02-01 | 2024-01-30 | 0.345 | 270,603 | +0 | 0.07% | 93,280 |
| 2024-01-31 | 2024-01-29 | 0.345 | 270,603 | +0 | 0.07% | 93,280 |
| 2024-01-30 | 2024-01-26 | 0.345 | 270,603 | +0 | 0.07% | 93,280 |
| 2024-01-29 | 2024-01-25 | 0.351 | 270,603 | +0 | 0.07% | 95,040 |
| 2024-01-26 | 2024-01-24 | 0.351 | 270,603 | +0 | 0.07% | 95,040 |
| 2024-01-25 | 2024-01-23 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2024-01-24 | 2024-01-22 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2024-01-23 | 2024-01-19 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-22 | 2024-01-18 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-19 | 2024-01-17 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-18 | 2024-01-16 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-17 | 2024-01-15 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-16 | 2024-01-12 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-15 | 2024-01-11 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-12 | 2024-01-10 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-11 | 2024-01-09 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-10 | 2024-01-08 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2024-01-09 | 2024-01-05 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2024-01-08 | 2024-01-04 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2024-01-05 | 2024-01-03 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2024-01-04 | 2024-01-02 | 0.358 | 270,603 | +0 | 0.07% | 96,800 |
| 2024-01-03 | 2023-12-29 | 0.351 | 270,603 | +0 | 0.07% | 95,040 |
| 2024-01-02 | 2023-12-28 | 0.351 | 270,603 | +0 | 0.07% | 95,040 |
| 2023-12-29 | 2023-12-27 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-28 | 2023-12-22 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-27 | 2023-12-21 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-22 | 2023-12-20 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-21 | 2023-12-19 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-20 | 2023-12-18 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-19 | 2023-12-15 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-18 | 2023-12-14 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-15 | 2023-12-13 | 0.364 | 270,603 | +0 | 0.07% | 98,560 |
| 2023-12-14 | 2023-12-12 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2023-12-13 | 2023-12-11 | 0.371 | 270,603 | +0 | 0.07% | 100,320 |
| 2023-12-12 | 2023-12-08 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2023-12-11 | 2023-12-07 | 0.377 | 270,603 | +0 | 0.07% | 102,080 |
| 2023-12-08 | 2023-12-06 | 0.418 | 270,603 | +0 | 0.07% | 113,143 |
| 2023-12-07 | 2023-12-05 | 0.418 | 270,603 | +18,040 | 0.07% | 113,143 |
| 2023-12-06 | 2023-12-04 | 0.439 | 252,563 | +0 | 0.07% | 110,880 |
| 2023-12-05 | 2023-12-01 | 0.439 | 252,563 | +0 | 0.07% | 110,880 |
| 2023-12-04 | 2023-11-30 | 0.439 | 252,563 | +0 | 0.07% | 110,880 |
| 2023-12-01 | 2023-11-29 | 0.439 | 252,563 | +0 | 0.07% | 110,880 |
| 2023-11-30 | 2023-11-28 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-11-29 | 2023-11-27 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-11-28 | 2023-11-24 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-11-27 | 2023-11-23 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-11-24 | 2023-11-22 | 0.432 | 252,563 | +0 | 0.07% | 109,120 |
| 2023-11-23 | 2023-11-21 | 0.425 | 252,563 | +0 | 0.07% | 107,360 |
| 2023-11-22 | 2023-11-20 | 0.425 | 252,563 | +0 | 0.07% | 107,360 |
| 2023-11-21 | 2023-11-17 | 0.425 | 252,563 | +0 | 0.07% | 107,360 |
| 2023-11-20 | 2023-11-16 | 0.425 | 252,563 | +0 | 0.07% | 107,360 |
| 2023-11-17 | 2023-11-15 | 0.425 | 252,563 | +0 | 0.07% | 107,360 |
| 2023-11-16 | 2023-11-14 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-15 | 2023-11-13 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-14 | 2023-11-10 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-13 | 2023-11-09 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-10 | 2023-11-08 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-09 | 2023-11-07 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-08 | 2023-11-06 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-07 | 2023-11-03 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-06 | 2023-11-02 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-03 | 2023-11-01 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-02 | 2023-10-31 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-11-01 | 2023-10-30 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-31 | 2023-10-27 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-30 | 2023-10-26 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-27 | 2023-10-25 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-26 | 2023-10-24 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-25 | 2023-10-20 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-24 | 2023-10-19 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-20 | 2023-10-18 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-19 | 2023-10-17 | 0.425 | 252,563 | +0 | 0.07% | 107,360 |
| 2023-10-18 | 2023-10-16 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-17 | 2023-10-13 | 0.418 | 252,563 | +0 | 0.07% | 105,600 |
| 2023-10-16 | 2023-10-12 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-10-13 | 2023-10-11 | 0.453 | 252,563 | +0 | 0.07% | 114,400 |
| 2023-10-12 | 2023-10-10 | 0.453 | 252,563 | +0 | 0.07% | 114,400 |
| 2023-10-11 | 2023-10-09 | 0.453 | 252,563 | +0 | 0.07% | 114,400 |
| 2023-10-10 | 2023-10-06 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-10-09 | 2023-10-05 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-10-06 | 2023-10-04 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-10-05 | 2023-10-03 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-10-04 | 2023-09-29 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-10-03 | 2023-09-28 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-09-29 | 2023-09-27 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-09-28 | 2023-09-26 | 0.446 | 252,563 | +0 | 0.07% | 112,640 |
| 2023-09-27 | 2023-09-25 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-26 | 2023-09-22 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-25 | 2023-09-21 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-22 | 2023-09-20 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-21 | 2023-09-19 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-20 | 2023-09-18 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-19 | 2023-09-15 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-18 | 2023-09-14 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-15 | 2023-09-13 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-14 | 2023-09-12 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-13 | 2023-09-11 | 0.467 | 252,563 | +0 | 0.07% | 117,920 |
| 2023-09-12 | 2023-09-07 | 0.467 | 252,563 | +0 | 0.07% | 117,920 |
| 2023-09-11 | 2023-09-06 | 0.467 | 252,563 | +0 | 0.07% | 117,920 |
| 2023-09-07 | 2023-09-05 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-06 | 2023-09-04 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-05 | 2023-08-31 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-09-04 | 2023-08-30 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-31 | 2023-08-29 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-30 | 2023-08-28 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-29 | 2023-08-25 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-28 | 2023-08-24 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-25 | 2023-08-23 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-24 | 2023-08-22 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-23 | 2023-08-21 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-22 | 2023-08-18 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-21 | 2023-08-17 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-18 | 2023-08-16 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-17 | 2023-08-15 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-16 | 2023-08-14 | 0.467 | 252,563 | +0 | 0.07% | 117,920 |
| 2023-08-15 | 2023-08-11 | 0.467 | 252,563 | +0 | 0.07% | 117,920 |
| 2023-08-14 | 2023-08-10 | 0.467 | 252,563 | +0 | 0.07% | 117,920 |
| 2023-08-11 | 2023-08-09 | 0.467 | 252,563 | +0 | 0.07% | 117,920 |
| 2023-08-10 | 2023-08-08 | 0.460 | 252,563 | +0 | 0.07% | 116,160 |
| 2023-08-09 | 2023-08-07 | 0.474 | 252,563 | +0 | 0.07% | 119,680 |
| 2023-08-08 | 2023-08-04 | 0.474 | 252,563 | +0 | 0.07% | 119,680 |
| 2023-08-07 | 2023-08-03 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-08-04 | 2023-08-02 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-08-03 | 2023-08-01 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-08-02 | 2023-07-31 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-08-01 | 2023-07-28 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-07-31 | 2023-07-27 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-07-28 | 2023-07-26 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-07-27 | 2023-07-25 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-07-26 | 2023-07-24 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-07-25 | 2023-07-21 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-07-24 | 2023-07-20 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-07-21 | 2023-07-19 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-07-20 | 2023-07-18 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-07-19 | 2023-07-14 | 0.481 | 252,563 | +0 | 0.07% | 121,440 |
| 2023-07-18 | 2023-07-13 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-07-14 | 2023-07-12 | 0.516 | 252,563 | +0 | 0.07% | 130,240 |
| 2023-07-13 | 2023-07-11 | 0.516 | 252,563 | +0 | 0.07% | 130,240 |
| 2023-07-12 | 2023-07-10 | 0.516 | 252,563 | +0 | 0.07% | 130,240 |
| 2023-07-11 | 2023-07-07 | 0.502 | 252,563 | +0 | 0.07% | 126,720 |
| 2023-07-10 | 2023-07-06 | 0.502 | 252,563 | +0 | 0.07% | 126,720 |
| 2023-07-07 | 2023-07-05 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-07-06 | 2023-07-04 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-07-05 | 2023-07-03 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-07-04 | 2023-06-30 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-07-03 | 2023-06-29 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-30 | 2023-06-28 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-29 | 2023-06-27 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-28 | 2023-06-26 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-27 | 2023-06-23 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-26 | 2023-06-21 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-23 | 2023-06-20 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-21 | 2023-06-19 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-20 | 2023-06-16 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-19 | 2023-06-15 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-16 | 2023-06-14 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-15 | 2023-06-13 | 0.495 | 252,563 | +0 | 0.07% | 124,960 |
| 2023-06-14 | 2023-06-12 | 0.488 | 252,563 | +0 | 0.07% | 123,200 |
| 2023-06-13 | 2023-06-09 | 0.509 | 252,563 | +0 | 0.07% | 128,582 |
| 2023-06-12 | 2023-06-08 | 0.509 | 252,563 | +7,115 | 0.07% | 128,582 |
| 2023-06-09 | 2023-06-07 | 0.509 | 245,448 | +0 | 0.07% | 124,960 |
| 2023-06-08 | 2023-06-06 | 0.509 | 245,448 | +0 | 0.07% | 124,960 |
| 2023-06-07 | 2023-06-05 | 0.509 | 245,448 | +0 | 0.07% | 124,960 |
| 2023-06-06 | 2023-06-02 | 0.509 | 245,448 | +0 | 0.07% | 124,960 |
| 2023-06-05 | 2023-06-01 | 0.509 | 245,448 | +0 | 0.07% | 124,960 |
| 2023-06-02 | 2023-05-31 | 0.516 | 245,448 | +0 | 0.07% | 126,720 |
| 2023-06-01 | 2023-05-30 | 0.516 | 245,448 | +0 | 0.07% | 126,720 |
| 2023-05-31 | 2023-05-29 | 0.516 | 245,448 | +0 | 0.07% | 126,720 |
| 2023-05-30 | 2023-05-25 | 0.509 | 245,448 | +0 | 0.07% | 124,960 |
| 2023-05-29 | 2023-05-24 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-25 | 2023-05-23 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-24 | 2023-05-22 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-23 | 2023-05-19 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-22 | 2023-05-18 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-19 | 2023-05-17 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-18 | 2023-05-16 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-17 | 2023-05-15 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-16 | 2023-05-12 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-15 | 2023-05-11 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-12 | 2023-05-10 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-11 | 2023-05-09 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-05-10 | 2023-05-08 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2023-05-09 | 2023-05-05 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2023-05-08 | 2023-05-04 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2023-05-05 | 2023-05-03 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2023-05-04 | 2023-05-02 | 0.566 | 245,448 | +0 | 0.07% | 139,040 |
| 2023-05-03 | 2023-04-28 | 0.566 | 245,448 | +0 | 0.07% | 139,040 |
| 2023-05-02 | 2023-04-27 | 0.545 | 245,448 | +0 | 0.07% | 133,760 |
| 2023-04-28 | 2023-04-26 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-27 | 2023-04-25 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-26 | 2023-04-24 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-25 | 2023-04-21 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-24 | 2023-04-20 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-21 | 2023-04-19 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-20 | 2023-04-18 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-19 | 2023-04-17 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-04-18 | 2023-04-14 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-04-17 | 2023-04-13 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-04-14 | 2023-04-12 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-04-13 | 2023-04-11 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-04-12 | 2023-04-06 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-11 | 2023-04-04 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-04-06 | 2023-04-03 | 0.602 | 245,448 | +0 | 0.07% | 147,840 |
| 2023-04-04 | 2023-03-31 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2023-04-03 | 2023-03-30 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2023-03-31 | 2023-03-29 | 0.602 | 245,448 | +0 | 0.07% | 147,840 |
| 2023-03-30 | 2023-03-28 | 0.617 | 245,448 | +0 | 0.07% | 151,360 |
| 2023-03-29 | 2023-03-27 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-03-28 | 2023-03-24 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-03-27 | 2023-03-23 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-03-24 | 2023-03-22 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-03-23 | 2023-03-21 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-03-22 | 2023-03-20 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-03-21 | 2023-03-17 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2023-03-20 | 2023-03-16 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2023-03-17 | 2023-03-15 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2023-03-16 | 2023-03-14 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-03-15 | 2023-03-13 | 0.602 | 245,448 | +0 | 0.07% | 147,840 |
| 2023-03-14 | 2023-03-10 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-03-13 | 2023-03-09 | 0.638 | 245,448 | +0 | 0.07% | 156,640 |
| 2023-03-10 | 2023-03-08 | 0.638 | 245,448 | +0 | 0.07% | 156,640 |
| 2023-03-09 | 2023-03-07 | 0.638 | 245,448 | +0 | 0.07% | 156,640 |
| 2023-03-08 | 2023-03-06 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-03-07 | 2023-03-03 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-03-06 | 2023-03-02 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-03-03 | 2023-03-01 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-03-02 | 2023-02-28 | 0.617 | 245,448 | +0 | 0.07% | 151,360 |
| 2023-03-01 | 2023-02-27 | 0.617 | 245,448 | +0 | 0.07% | 151,360 |
| 2023-02-28 | 2023-02-24 | 0.617 | 245,448 | +0 | 0.07% | 151,360 |
| 2023-02-27 | 2023-02-23 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-02-24 | 2023-02-22 | 0.617 | 245,448 | +0 | 0.07% | 151,360 |
| 2023-02-23 | 2023-02-21 | 0.638 | 245,448 | +0 | 0.07% | 156,640 |
| 2023-02-22 | 2023-02-20 | 0.617 | 245,448 | +0 | 0.07% | 151,360 |
| 2023-02-21 | 2023-02-17 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-02-20 | 2023-02-16 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2023-02-17 | 2023-02-15 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-02-16 | 2023-02-14 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2023-02-15 | 2023-02-13 | 0.602 | 245,448 | +0 | 0.07% | 147,840 |
| 2023-02-14 | 2023-02-10 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-02-13 | 2023-02-09 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-02-10 | 2023-02-08 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-02-09 | 2023-02-07 | 0.602 | 245,448 | +0 | 0.07% | 147,840 |
| 2023-02-08 | 2023-02-06 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-02-07 | 2023-02-03 | 0.638 | 245,448 | +0 | 0.07% | 156,640 |
| 2023-02-06 | 2023-02-02 | 0.631 | 245,448 | +0 | 0.07% | 154,880 |
| 2023-02-03 | 2023-02-01 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-02-02 | 2023-01-31 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-02-01 | 2023-01-30 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-01-31 | 2023-01-27 | 0.617 | 245,448 | +0 | 0.07% | 151,360 |
| 2023-01-30 | 2023-01-26 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-01-27 | 2023-01-20 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-01-26 | 2023-01-19 | 0.574 | 245,448 | +0 | 0.07% | 140,800 |
| 2023-01-20 | 2023-01-18 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-01-19 | 2023-01-17 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-01-18 | 2023-01-16 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-01-17 | 2023-01-13 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-01-16 | 2023-01-12 | 0.581 | 245,448 | +0 | 0.07% | 142,560 |
| 2023-01-13 | 2023-01-11 | 0.588 | 245,448 | +0 | 0.07% | 144,320 |
| 2023-01-12 | 2023-01-10 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-01-11 | 2023-01-09 | 0.602 | 245,448 | +0 | 0.07% | 147,840 |
| 2023-01-10 | 2023-01-06 | 0.624 | 245,448 | +0 | 0.07% | 153,120 |
| 2023-01-09 | 2023-01-05 | 0.595 | 245,448 | +0 | 0.07% | 146,080 |
| 2023-01-06 | 2023-01-04 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-01-05 | 2023-01-03 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-01-04 | 2022-12-30 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2023-01-03 | 2022-12-29 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-30 | 2022-12-28 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-29 | 2022-12-23 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-28 | 2022-12-22 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-23 | 2022-12-21 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-22 | 2022-12-20 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-21 | 2022-12-19 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-20 | 2022-12-16 | 0.609 | 245,448 | +0 | 0.07% | 149,600 |
| 2022-12-19 | 2022-12-15 | 0.538 | 245,448 | +0 | 0.07% | 132,000 |
| 2022-12-16 | 2022-12-14 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2022-12-15 | 2022-12-13 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2022-12-14 | 2022-12-12 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2022-12-13 | 2022-12-09 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2022-12-12 | 2022-12-08 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2022-12-09 | 2022-12-07 | 0.531 | 245,448 | +0 | 0.07% | 130,240 |
| 2022-12-08 | 2022-12-06 | 0.620 | 245,448 | +0 | 0.07% | 152,216 |
| 2022-12-07 | 2022-12-05 | 0.628 | 245,448 | +18,408 | 0.07% | 154,119 |
| 2022-12-06 | 2022-12-02 | 0.636 | 227,040 | +0 | 0.07% | 144,320 |
| 2022-12-05 | 2022-12-01 | 0.636 | 227,040 | +0 | 0.07% | 144,320 |
| 2022-12-02 | 2022-11-30 | 0.612 | 227,040 | +0 | 0.07% | 139,040 |
| 2022-12-01 | 2022-11-29 | 0.612 | 227,040 | +0 | 0.07% | 139,040 |
| 2022-11-30 | 2022-11-28 | 0.589 | 227,040 | +0 | 0.07% | 133,760 |
| 2022-11-29 | 2022-11-25 | 0.605 | 227,040 | +0 | 0.07% | 137,280 |
| 2022-11-28 | 2022-11-24 | 0.605 | 227,040 | +0 | 0.07% | 137,280 |
| 2022-11-25 | 2022-11-23 | 0.605 | 227,040 | +0 | 0.07% | 137,280 |
| 2022-11-24 | 2022-11-22 | 0.605 | 227,040 | +0 | 0.07% | 137,280 |
| 2022-11-23 | 2022-11-21 | 0.581 | 227,040 | +0 | 0.07% | 132,000 |
| 2022-11-22 | 2022-11-18 | 0.581 | 227,040 | +0 | 0.07% | 132,000 |
| 2022-11-21 | 2022-11-17 | 0.574 | 227,040 | +0 | 0.07% | 130,240 |
| 2022-11-18 | 2022-11-16 | 0.574 | 227,040 | +0 | 0.07% | 130,240 |
| 2022-11-17 | 2022-11-15 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-11-16 | 2022-11-14 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-11-15 | 2022-11-11 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-11-14 | 2022-11-10 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-11-11 | 2022-11-09 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-11-10 | 2022-11-08 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-11-09 | 2022-11-07 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-11-08 | 2022-11-04 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-11-07 | 2022-11-03 | 0.550 | 227,040 | +0 | 0.07% | 124,960 |
| 2022-11-04 | 2022-11-02 | 0.550 | 227,040 | +0 | 0.07% | 124,960 |
| 2022-11-03 | 2022-11-01 | 0.550 | 227,040 | +0 | 0.07% | 124,960 |
| 2022-11-02 | 2022-10-31 | 0.550 | 227,040 | +0 | 0.07% | 124,960 |
| 2022-11-01 | 2022-10-28 | 0.543 | 227,040 | +0 | 0.07% | 123,200 |
| 2022-10-31 | 2022-10-27 | 0.550 | 227,040 | +0 | 0.07% | 124,960 |
| 2022-10-28 | 2022-10-26 | 0.550 | 227,040 | +0 | 0.07% | 124,960 |
| 2022-10-27 | 2022-10-25 | 0.543 | 227,040 | +0 | 0.07% | 123,200 |
| 2022-10-26 | 2022-10-24 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-25 | 2022-10-21 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-10-24 | 2022-10-20 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-10-21 | 2022-10-19 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-10-20 | 2022-10-18 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-10-19 | 2022-10-17 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-18 | 2022-10-14 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-17 | 2022-10-13 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-14 | 2022-10-12 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-13 | 2022-10-11 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-12 | 2022-10-10 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-11 | 2022-10-07 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-10 | 2022-10-06 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-07 | 2022-10-05 | 0.574 | 227,040 | +0 | 0.07% | 130,240 |
| 2022-10-06 | 2022-10-03 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-10-05 | 2022-09-30 | 0.574 | 227,040 | +0 | 0.07% | 130,240 |
| 2022-10-03 | 2022-09-29 | 0.581 | 227,040 | +0 | 0.07% | 132,000 |
| 2022-09-30 | 2022-09-28 | 0.605 | 227,040 | +0 | 0.07% | 137,280 |
| 2022-09-29 | 2022-09-27 | 0.605 | 227,040 | +0 | 0.07% | 137,280 |
| 2022-09-28 | 2022-09-26 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-09-27 | 2022-09-23 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-09-26 | 2022-09-22 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-09-23 | 2022-09-21 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-09-22 | 2022-09-20 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-09-21 | 2022-09-19 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-09-20 | 2022-09-16 | 0.558 | 227,040 | +0 | 0.07% | 126,720 |
| 2022-09-19 | 2022-09-15 | 0.574 | 227,040 | +0 | 0.07% | 130,240 |
| 2022-09-16 | 2022-09-14 | 0.574 | 227,040 | +0 | 0.07% | 130,240 |
| 2022-09-15 | 2022-09-13 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-09-14 | 2022-09-09 | 0.620 | 227,040 | +0 | 0.07% | 140,800 |
| 2022-09-13 | 2022-09-08 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-09-09 | 2022-09-07 | 0.566 | 227,040 | +0 | 0.07% | 128,480 |
| 2022-09-08 | 2022-09-06 | 0.582 | 227,040 | +0 | 0.07% | 132,099 |
| 2022-09-07 | 2022-09-05 | 0.582 | 227,040 | +6,221 | 0.07% | 132,099 |
| 2022-09-06 | 2022-09-02 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-09-05 | 2022-09-01 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-09-02 | 2022-08-31 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-09-01 | 2022-08-30 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-08-31 | 2022-08-29 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-30 | 2022-08-26 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-29 | 2022-08-25 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-26 | 2022-08-24 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-25 | 2022-08-23 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-24 | 2022-08-22 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-23 | 2022-08-19 | 0.622 | 220,819 | +0 | 0.07% | 137,280 |
| 2022-08-22 | 2022-08-18 | 0.630 | 220,819 | +0 | 0.07% | 139,040 |
| 2022-08-19 | 2022-08-17 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-18 | 2022-08-16 | 0.574 | 220,819 | +0 | 0.07% | 126,720 |
| 2022-08-17 | 2022-08-15 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-16 | 2022-08-12 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-15 | 2022-08-11 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-12 | 2022-08-10 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-11 | 2022-08-09 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-10 | 2022-08-08 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-09 | 2022-08-05 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-08 | 2022-08-04 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-05 | 2022-08-03 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-04 | 2022-08-02 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-08-03 | 2022-08-01 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-02 | 2022-07-29 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-08-01 | 2022-07-28 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-07-29 | 2022-07-27 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-07-28 | 2022-07-26 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-27 | 2022-07-25 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-26 | 2022-07-22 | 0.582 | 220,819 | +0 | 0.07% | 128,480 |
| 2022-07-25 | 2022-07-21 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-22 | 2022-07-20 | 0.614 | 220,819 | +0 | 0.07% | 135,520 |
| 2022-07-21 | 2022-07-19 | 0.614 | 220,819 | +0 | 0.07% | 135,520 |
| 2022-07-20 | 2022-07-18 | 0.614 | 220,819 | +0 | 0.07% | 135,520 |
| 2022-07-19 | 2022-07-15 | 0.590 | 220,819 | +0 | 0.07% | 130,240 |
| 2022-07-18 | 2022-07-14 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-15 | 2022-07-13 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-14 | 2022-07-12 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-13 | 2022-07-11 | 0.622 | 220,819 | +0 | 0.07% | 137,280 |
| 2022-07-12 | 2022-07-08 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-07-11 | 2022-07-07 | 0.614 | 220,819 | +0 | 0.07% | 135,520 |
| 2022-07-08 | 2022-07-06 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-07 | 2022-07-05 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-06 | 2022-07-04 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-07-05 | 2022-06-30 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-07-04 | 2022-06-29 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-06-30 | 2022-06-28 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-06-29 | 2022-06-27 | 0.614 | 220,819 | +0 | 0.07% | 135,520 |
| 2022-06-28 | 2022-06-24 | 0.606 | 220,819 | +0 | 0.07% | 133,760 |
| 2022-06-27 | 2022-06-23 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-06-24 | 2022-06-22 | 0.598 | 220,819 | +0 | 0.07% | 132,000 |
| 2022-06-23 | 2022-06-21 | 0.582 | 220,819 | +0 | 0.07% | 128,480 |
| 2022-06-22 | 2022-06-20 | 0.655 | 220,819 | +0 | 0.07% | 144,700 |
| 2022-06-21 | 2022-06-17 | 0.655 | 220,819 | +11,324 | 0.07% | 144,700 |
| 2022-06-20 | 2022-06-16 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-06-17 | 2022-06-15 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-06-16 | 2022-06-14 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-06-15 | 2022-06-13 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-06-14 | 2022-06-10 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-06-13 | 2022-06-09 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-06-10 | 2022-06-08 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-06-09 | 2022-06-07 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-06-08 | 2022-06-06 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-06-07 | 2022-06-02 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-06-06 | 2022-06-01 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-06-02 | 2022-05-31 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-06-01 | 2022-05-30 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-31 | 2022-05-27 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-05-30 | 2022-05-26 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-27 | 2022-05-25 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-26 | 2022-05-24 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-25 | 2022-05-23 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-24 | 2022-05-20 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-23 | 2022-05-19 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-20 | 2022-05-18 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-05-19 | 2022-05-17 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-05-18 | 2022-05-16 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-05-17 | 2022-05-13 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-05-16 | 2022-05-12 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-05-13 | 2022-05-11 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-05-12 | 2022-05-10 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-05-11 | 2022-05-06 | 0.638 | 209,495 | +0 | 0.07% | 133,760 |
| 2022-05-10 | 2022-05-05 | 0.638 | 209,495 | +0 | 0.07% | 133,760 |
| 2022-05-06 | 2022-05-04 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-05-05 | 2022-05-03 | 0.613 | 209,495 | +0 | 0.07% | 128,480 |
| 2022-05-04 | 2022-04-29 | 0.605 | 209,495 | +0 | 0.07% | 126,720 |
| 2022-05-03 | 2022-04-28 | 0.613 | 209,495 | +0 | 0.07% | 128,480 |
| 2022-04-29 | 2022-04-27 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-04-28 | 2022-04-26 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-04-27 | 2022-04-25 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2022-04-26 | 2022-04-22 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-04-25 | 2022-04-21 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-22 | 2022-04-20 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-21 | 2022-04-19 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-20 | 2022-04-14 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-19 | 2022-04-13 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-14 | 2022-04-12 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-13 | 2022-04-11 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-12 | 2022-04-08 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-11 | 2022-04-07 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-08 | 2022-04-06 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-04-07 | 2022-04-04 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-04-06 | 2022-04-01 | 0.638 | 209,495 | +0 | 0.07% | 133,760 |
| 2022-04-04 | 2022-03-31 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-04-01 | 2022-03-30 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-03-31 | 2022-03-29 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-03-30 | 2022-03-28 | 0.613 | 209,495 | +0 | 0.07% | 128,480 |
| 2022-03-29 | 2022-03-25 | 0.613 | 209,495 | +0 | 0.07% | 128,480 |
| 2022-03-28 | 2022-03-24 | 0.605 | 209,495 | +0 | 0.07% | 126,720 |
| 2022-03-25 | 2022-03-23 | 0.613 | 209,495 | +0 | 0.07% | 128,480 |
| 2022-03-24 | 2022-03-22 | 0.596 | 209,495 | +0 | 0.07% | 124,960 |
| 2022-03-23 | 2022-03-21 | 0.580 | 209,495 | +0 | 0.07% | 121,440 |
| 2022-03-22 | 2022-03-18 | 0.605 | 209,495 | +0 | 0.07% | 126,720 |
| 2022-03-21 | 2022-03-17 | 0.588 | 209,495 | +0 | 0.07% | 123,200 |
| 2022-03-18 | 2022-03-16 | 0.580 | 209,495 | +0 | 0.07% | 121,440 |
| 2022-03-17 | 2022-03-15 | 0.580 | 209,495 | +0 | 0.07% | 121,440 |
| 2022-03-16 | 2022-03-14 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-03-15 | 2022-03-11 | 0.596 | 209,495 | +0 | 0.07% | 124,960 |
| 2022-03-14 | 2022-03-10 | 0.596 | 209,495 | +0 | 0.07% | 124,960 |
| 2022-03-11 | 2022-03-09 | 0.571 | 209,495 | +0 | 0.07% | 119,680 |
| 2022-03-10 | 2022-03-08 | 0.588 | 209,495 | +0 | 0.07% | 123,200 |
| 2022-03-09 | 2022-03-07 | 0.596 | 209,495 | +0 | 0.07% | 124,960 |
| 2022-03-08 | 2022-03-04 | 0.605 | 209,495 | +0 | 0.07% | 126,720 |
| 2022-03-07 | 2022-03-03 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-03-04 | 2022-03-02 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-03-03 | 2022-03-01 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-03-02 | 2022-02-28 | 0.638 | 209,495 | +0 | 0.07% | 133,760 |
| 2022-03-01 | 2022-02-25 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-02-28 | 2022-02-24 | 0.605 | 209,495 | +0 | 0.07% | 126,720 |
| 2022-02-25 | 2022-02-23 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-02-24 | 2022-02-22 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-02-23 | 2022-02-21 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-02-22 | 2022-02-18 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-02-21 | 2022-02-17 | 0.638 | 209,495 | +0 | 0.07% | 133,760 |
| 2022-02-18 | 2022-02-16 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-02-17 | 2022-02-15 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-02-16 | 2022-02-14 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-02-15 | 2022-02-11 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-02-14 | 2022-02-10 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-02-11 | 2022-02-09 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-02-10 | 2022-02-08 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-02-09 | 2022-02-07 | 0.638 | 209,495 | +0 | 0.07% | 133,760 |
| 2022-02-08 | 2022-02-04 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-02-07 | 2022-01-31 | 0.680 | 209,495 | +0 | 0.07% | 142,560 |
| 2022-02-04 | 2022-01-27 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-01-28 | 2022-01-26 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-01-27 | 2022-01-25 | 0.638 | 209,495 | +0 | 0.07% | 133,760 |
| 2022-01-26 | 2022-01-24 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-01-25 | 2022-01-21 | 0.664 | 209,495 | +0 | 0.07% | 139,040 |
| 2022-01-24 | 2022-01-20 | 0.697 | 209,495 | +0 | 0.07% | 146,080 |
| 2022-01-21 | 2022-01-19 | 0.731 | 209,495 | +0 | 0.07% | 153,120 |
| 2022-01-20 | 2022-01-18 | 0.731 | 209,495 | +0 | 0.07% | 153,120 |
| 2022-01-19 | 2022-01-17 | 0.722 | 209,495 | +0 | 0.07% | 151,360 |
| 2022-01-18 | 2022-01-14 | 0.731 | 209,495 | +0 | 0.07% | 153,120 |
| 2022-01-17 | 2022-01-13 | 0.739 | 209,495 | +0 | 0.07% | 154,880 |
| 2022-01-14 | 2022-01-12 | 0.680 | 209,495 | +0 | 0.07% | 142,560 |
| 2022-01-13 | 2022-01-11 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-01-12 | 2022-01-10 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2022-01-11 | 2022-01-07 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-01-10 | 2022-01-06 | 0.605 | 209,495 | +0 | 0.07% | 126,720 |
| 2022-01-07 | 2022-01-05 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-01-06 | 2022-01-04 | 0.630 | 209,495 | +0 | 0.07% | 132,000 |
| 2022-01-05 | 2022-01-03 | 0.622 | 209,495 | +0 | 0.07% | 130,240 |
| 2022-01-04 | 2021-12-31 | 0.647 | 209,495 | +0 | 0.07% | 135,520 |
| 2022-01-03 | 2021-12-29 | 0.672 | 209,495 | +0 | 0.07% | 140,800 |
| 2021-12-30 | 2021-12-28 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2021-12-29 | 2021-12-24 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2021-12-28 | 2021-12-22 | 0.655 | 209,495 | +0 | 0.07% | 137,280 |
| 2021-12-23 | 2021-12-21 | 0.697 | 209,495 | +0 | 0.07% | 146,080 |
| 2021-12-22 | 2021-12-20 | 0.706 | 209,495 | +0 | 0.07% | 147,840 |
| 2021-12-21 | 2021-12-17 | 0.714 | 209,495 | +0 | 0.07% | 149,600 |
| 2021-12-20 | 2021-12-16 | 0.722 | 209,495 | +0 | 0.07% | 151,360 |
| 2021-12-17 | 2021-12-15 | 0.731 | 209,495 | +0 | 0.07% | 153,120 |
| 2021-12-16 | 2021-12-14 | 0.714 | 209,495 | +0 | 0.07% | 149,600 |
| 2021-12-15 | 2021-12-13 | 0.731 | 209,495 | +0 | 0.07% | 153,120 |
| 2021-12-14 | 2021-12-10 | 0.722 | 209,495 | +0 | 0.07% | 151,360 |
| 2021-12-13 | 2021-12-09 | 0.756 | 209,495 | +0 | 0.07% | 158,482 |
| 2021-12-10 | 2021-12-08 | 0.748 | 209,495 | +4,761 | 0.07% | 156,681 |
| 2021-12-09 | 2021-12-07 | 0.748 | 204,734 | +0 | 0.07% | 153,120 |
| 2021-12-08 | 2021-12-06 | 0.739 | 204,734 | +0 | 0.07% | 151,360 |
| 2021-12-07 | 2021-12-03 | 0.756 | 204,734 | +0 | 0.07% | 154,880 |
| 2021-12-06 | 2021-12-02 | 0.748 | 204,734 | +0 | 0.07% | 153,120 |
| 2021-12-03 | 2021-12-01 | 0.765 | 204,734 | +0 | 0.07% | 156,640 |
| 2021-12-02 | 2021-11-30 | 0.765 | 204,734 | +0 | 0.07% | 156,640 |
| 2021-12-01 | 2021-11-29 | 0.748 | 204,734 | +0 | 0.07% | 153,120 |
| 2021-11-30 | 2021-11-26 | 0.748 | 204,734 | +0 | 0.07% | 153,120 |
| 2021-11-29 | 2021-11-25 | 0.756 | 204,734 | +0 | 0.07% | 154,880 |
| 2021-11-26 | 2021-11-24 | 0.756 | 204,734 | +0 | 0.07% | 154,880 |
| 2021-11-25 | 2021-11-23 | 0.774 | 204,734 | +0 | 0.07% | 158,400 |
| 2021-11-24 | 2021-11-22 | 0.774 | 204,734 | +0 | 0.07% | 158,400 |
| 2021-11-23 | 2021-11-19 | 0.782 | 204,734 | +0 | 0.07% | 160,160 |
| 2021-11-22 | 2021-11-18 | 0.774 | 204,734 | +0 | 0.07% | 158,400 |
| 2021-11-19 | 2021-11-17 | 0.782 | 204,734 | +0 | 0.07% | 160,160 |
| 2021-11-18 | 2021-11-16 | 0.774 | 204,734 | +0 | 0.07% | 158,400 |
| 2021-11-17 | 2021-11-15 | 0.756 | 204,734 | +0 | 0.07% | 154,880 |
| 2021-11-16 | 2021-11-12 | 0.739 | 204,734 | +0 | 0.07% | 151,360 |
| 2021-11-15 | 2021-11-11 | 0.756 | 204,734 | +0 | 0.07% | 154,880 |
| 2021-11-12 | 2021-11-10 | 0.756 | 204,734 | +0 | 0.07% | 154,880 |
| 2021-11-11 | 2021-11-09 | 0.774 | 204,734 | +0 | 0.07% | 158,400 |
| 2021-11-10 | 2021-11-08 | 0.774 | 204,734 | +0 | 0.07% | 158,400 |
| 2021-11-09 | 2021-11-05 | 0.756 | 204,734 | +0 | 0.07% | 154,880 |
| 2021-11-08 | 2021-11-04 | 0.774 | 204,734 | +0 | 0.07% | 158,400 |
| 2021-11-05 | 2021-11-03 | 0.765 | 204,734 | +0 | 0.07% | 156,640 |
| 2021-11-04 | 2021-11-02 | 0.791 | 204,734 | +0 | 0.07% | 161,920 |
| 2021-11-03 | 2021-11-01 | 0.799 | 204,734 | +0 | 0.07% | 163,680 |
| 2021-11-02 | 2021-10-29 | 0.808 | 204,734 | +0 | 0.07% | 165,440 |
| 2021-11-01 | 2021-10-28 | 0.799 | 204,734 | +0 | 0.07% | 163,680 |
| 2021-10-29 | 2021-10-27 | 0.808 | 204,734 | +0 | 0.07% | 165,440 |
| 2021-10-28 | 2021-10-26 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-10-27 | 2021-10-25 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-10-26 | 2021-10-22 | 0.817 | 204,734 | +0 | 0.07% | 167,200 |
| 2021-10-25 | 2021-10-21 | 0.808 | 204,734 | +0 | 0.07% | 165,440 |
| 2021-10-22 | 2021-10-20 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-10-21 | 2021-10-19 | 0.834 | 204,734 | +0 | 0.07% | 170,720 |
| 2021-10-20 | 2021-10-18 | 0.834 | 204,734 | +0 | 0.07% | 170,720 |
| 2021-10-19 | 2021-10-15 | 0.834 | 204,734 | +0 | 0.07% | 170,720 |
| 2021-10-18 | 2021-10-12 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-10-15 | 2021-10-11 | 0.834 | 204,734 | +0 | 0.07% | 170,720 |
| 2021-10-12 | 2021-10-08 | 0.842 | 204,734 | +0 | 0.07% | 172,480 |
| 2021-10-11 | 2021-10-07 | 0.834 | 204,734 | +0 | 0.07% | 170,720 |
| 2021-10-08 | 2021-10-06 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-10-07 | 2021-10-05 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-10-06 | 2021-10-04 | 0.834 | 204,734 | +0 | 0.07% | 170,720 |
| 2021-10-05 | 2021-09-30 | 0.851 | 204,734 | +0 | 0.07% | 174,240 |
| 2021-10-04 | 2021-09-29 | 0.851 | 204,734 | +0 | 0.07% | 174,240 |
| 2021-09-30 | 2021-09-28 | 0.851 | 204,734 | +0 | 0.07% | 174,240 |
| 2021-09-29 | 2021-09-27 | 0.842 | 204,734 | +0 | 0.07% | 172,480 |
| 2021-09-28 | 2021-09-24 | 0.860 | 204,734 | +0 | 0.07% | 176,000 |
| 2021-09-27 | 2021-09-23 | 0.834 | 204,734 | +0 | 0.07% | 170,720 |
| 2021-09-24 | 2021-09-21 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-09-23 | 2021-09-20 | 0.825 | 204,734 | +0 | 0.07% | 168,960 |
| 2021-09-21 | 2021-09-17 | 0.842 | 204,734 | +0 | 0.07% | 172,480 |
| 2021-09-20 | 2021-09-16 | 0.842 | 204,734 | +0 | 0.07% | 172,480 |
| 2021-09-17 | 2021-09-15 | 0.877 | 204,734 | +0 | 0.07% | 179,520 |
| 2021-09-16 | 2021-09-14 | 0.877 | 204,734 | +0 | 0.07% | 179,520 |
| 2021-09-15 | 2021-09-13 | 0.894 | 204,734 | +0 | 0.07% | 183,040 |
| 2021-09-14 | 2021-09-10 | 0.929 | 204,734 | +0 | 0.07% | 190,148 |
| 2021-09-13 | 2021-09-09 | 0.894 | 204,734 | +3,863 | 0.07% | 182,972 |
| 2021-09-10 | 2021-09-08 | 0.929 | 200,871 | +0 | 0.07% | 186,560 |
| 2021-09-09 | 2021-09-07 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-09-08 | 2021-09-06 | 0.964 | 200,871 | +0 | 0.07% | 193,600 |
| 2021-09-07 | 2021-09-03 | 0.964 | 200,871 | +0 | 0.07% | 193,600 |
| 2021-09-06 | 2021-09-02 | 0.981 | 200,871 | +0 | 0.07% | 197,120 |
| 2021-09-03 | 2021-09-01 | 0.964 | 200,871 | +0 | 0.07% | 193,600 |
| 2021-09-02 | 2021-08-31 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-09-01 | 2021-08-30 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-08-31 | 2021-08-27 | 0.929 | 200,871 | +0 | 0.07% | 186,560 |
| 2021-08-30 | 2021-08-26 | 0.929 | 200,871 | +0 | 0.07% | 186,560 |
| 2021-08-27 | 2021-08-25 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-08-26 | 2021-08-24 | 0.981 | 200,871 | +0 | 0.07% | 197,120 |
| 2021-08-25 | 2021-08-23 | 0.964 | 200,871 | +0 | 0.07% | 193,600 |
| 2021-08-24 | 2021-08-20 | 0.981 | 200,871 | +0 | 0.07% | 197,120 |
| 2021-08-23 | 2021-08-19 | 0.981 | 200,871 | +0 | 0.07% | 197,120 |
| 2021-08-20 | 2021-08-18 | 1.016 | 200,871 | +0 | 0.07% | 204,160 |
| 2021-08-19 | 2021-08-17 | 0.999 | 200,871 | +0 | 0.07% | 200,640 |
| 2021-08-18 | 2021-08-16 | 0.981 | 200,871 | +0 | 0.07% | 197,120 |
| 2021-08-17 | 2021-08-13 | 0.964 | 200,871 | +0 | 0.07% | 193,600 |
| 2021-08-16 | 2021-08-12 | 1.051 | 200,871 | +0 | 0.07% | 211,200 |
| 2021-08-13 | 2021-08-11 | 1.069 | 200,871 | +0 | 0.07% | 214,720 |
| 2021-08-12 | 2021-08-10 | 1.051 | 200,871 | +0 | 0.07% | 211,200 |
| 2021-08-11 | 2021-08-09 | 1.051 | 200,871 | +0 | 0.07% | 211,200 |
| 2021-08-10 | 2021-08-06 | 1.051 | 200,871 | +0 | 0.07% | 211,200 |
| 2021-08-09 | 2021-08-05 | 1.086 | 200,871 | +0 | 0.07% | 218,240 |
| 2021-08-06 | 2021-08-04 | 1.069 | 200,871 | +0 | 0.07% | 214,720 |
| 2021-08-05 | 2021-08-03 | 1.069 | 200,871 | +0 | 0.07% | 214,720 |
| 2021-08-04 | 2021-08-02 | 0.964 | 200,871 | +0 | 0.07% | 193,600 |
| 2021-08-03 | 2021-07-30 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-08-02 | 2021-07-29 | 0.964 | 200,871 | +0 | 0.07% | 193,600 |
| 2021-07-30 | 2021-07-28 | 0.929 | 200,871 | +0 | 0.07% | 186,560 |
| 2021-07-29 | 2021-07-27 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-07-28 | 2021-07-26 | 0.981 | 200,871 | +0 | 0.07% | 197,120 |
| 2021-07-27 | 2021-07-23 | 0.981 | 200,871 | +0 | 0.07% | 197,120 |
| 2021-07-26 | 2021-07-22 | 1.016 | 200,871 | +0 | 0.07% | 204,160 |
| 2021-07-23 | 2021-07-21 | 0.929 | 200,871 | +0 | 0.07% | 186,560 |
| 2021-07-22 | 2021-07-20 | 0.929 | 200,871 | +0 | 0.07% | 186,560 |
| 2021-07-21 | 2021-07-19 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-07-20 | 2021-07-16 | 0.946 | 200,871 | +0 | 0.07% | 190,080 |
| 2021-07-19 | 2021-07-15 | 0.911 | 200,871 | +0 | 0.07% | 183,040 |
| 2021-07-16 | 2021-07-14 | 0.929 | 200,871 | +0 | 0.07% | 186,560 |
| 2021-07-15 | 2021-07-13 | 0.911 | 200,871 | +0 | 0.07% | 183,040 |
| 2021-07-14 | 2021-07-12 | 0.911 | 200,871 | +0 | 0.07% | 183,040 |
| 2021-07-13 | 2021-07-09 | 0.859 | 200,871 | +0 | 0.07% | 172,480 |
| 2021-07-12 | 2021-07-08 | 0.850 | 200,871 | +0 | 0.07% | 170,720 |
| 2021-07-09 | 2021-07-07 | 0.859 | 200,871 | +0 | 0.07% | 172,480 |
| 2021-07-08 | 2021-07-06 | 0.850 | 200,871 | +0 | 0.07% | 170,720 |
| 2021-07-07 | 2021-07-05 | 0.876 | 200,871 | +0 | 0.07% | 176,000 |
| 2021-07-06 | 2021-07-02 | 0.824 | 200,871 | +0 | 0.07% | 165,440 |
| 2021-07-05 | 2021-06-30 | 0.815 | 200,871 | +0 | 0.07% | 163,680 |
| 2021-07-02 | 2021-06-29 | 0.789 | 200,871 | +0 | 0.07% | 158,400 |
| 2021-06-30 | 2021-06-28 | 0.815 | 200,871 | +0 | 0.07% | 163,680 |
| 2021-06-29 | 2021-06-25 | 0.797 | 200,871 | +0 | 0.07% | 160,160 |
| 2021-06-28 | 2021-06-24 | 0.780 | 200,871 | +0 | 0.07% | 156,640 |
| 2021-06-25 | 2021-06-23 | 0.780 | 200,871 | +0 | 0.07% | 156,640 |
| 2021-06-24 | 2021-06-22 | 0.780 | 200,871 | +0 | 0.07% | 156,640 |
| 2021-06-23 | 2021-06-21 | 0.806 | 200,871 | +0 | 0.07% | 162,000 |
| 2021-06-22 | 2021-06-18 | 0.806 | 200,871 | +4,464 | 0.07% | 162,000 |
| 2021-06-21 | 2021-06-17 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-06-18 | 2021-06-16 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-06-17 | 2021-06-15 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-06-16 | 2021-06-11 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-06-15 | 2021-06-10 | 0.806 | 196,407 | +0 | 0.07% | 158,400 |
| 2021-06-11 | 2021-06-09 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-06-10 | 2021-06-08 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-06-09 | 2021-06-07 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-06-08 | 2021-06-04 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-06-07 | 2021-06-03 | 0.798 | 196,407 | +0 | 0.07% | 156,640 |
| 2021-06-04 | 2021-06-02 | 0.806 | 196,407 | +0 | 0.07% | 158,400 |
| 2021-06-03 | 2021-06-01 | 0.815 | 196,407 | +0 | 0.07% | 160,160 |
| 2021-06-02 | 2021-05-31 | 0.762 | 196,407 | +0 | 0.07% | 149,600 |
| 2021-06-01 | 2021-05-28 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-05-31 | 2021-05-27 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-05-28 | 2021-05-26 | 0.771 | 196,407 | +0 | 0.07% | 151,360 |
| 2021-05-27 | 2021-05-25 | 0.753 | 196,407 | +0 | 0.07% | 147,840 |
| 2021-05-26 | 2021-05-24 | 0.762 | 196,407 | +0 | 0.07% | 149,600 |
| 2021-05-25 | 2021-05-21 | 0.762 | 196,407 | +0 | 0.07% | 149,600 |
| 2021-05-24 | 2021-05-20 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-05-21 | 2021-05-18 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-05-20 | 2021-05-17 | 0.762 | 196,407 | +0 | 0.07% | 149,600 |
| 2021-05-18 | 2021-05-14 | 0.753 | 196,407 | +0 | 0.07% | 147,840 |
| 2021-05-17 | 2021-05-13 | 0.753 | 196,407 | +0 | 0.07% | 147,840 |
| 2021-05-14 | 2021-05-12 | 0.762 | 196,407 | +0 | 0.07% | 149,600 |
| 2021-05-13 | 2021-05-11 | 0.771 | 196,407 | +0 | 0.07% | 151,360 |
| 2021-05-12 | 2021-05-10 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-05-11 | 2021-05-07 | 0.798 | 196,407 | +0 | 0.07% | 156,640 |
| 2021-05-10 | 2021-05-06 | 0.798 | 196,407 | +0 | 0.07% | 156,640 |
| 2021-05-07 | 2021-05-05 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-05-06 | 2021-05-04 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-05-05 | 2021-05-03 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-05-04 | 2021-04-30 | 0.771 | 196,407 | +0 | 0.07% | 151,360 |
| 2021-05-03 | 2021-04-29 | 0.771 | 196,407 | +0 | 0.07% | 151,360 |
| 2021-04-30 | 2021-04-28 | 0.762 | 196,407 | +0 | 0.07% | 149,600 |
| 2021-04-29 | 2021-04-27 | 0.753 | 196,407 | +0 | 0.07% | 147,840 |
| 2021-04-28 | 2021-04-26 | 0.762 | 196,407 | +0 | 0.07% | 149,600 |
| 2021-04-27 | 2021-04-23 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-04-26 | 2021-04-22 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-04-23 | 2021-04-21 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-04-22 | 2021-04-20 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-21 | 2021-04-19 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-20 | 2021-04-16 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-19 | 2021-04-15 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-16 | 2021-04-14 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-15 | 2021-04-13 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-04-14 | 2021-04-12 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-13 | 2021-04-09 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-04-12 | 2021-04-08 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-09 | 2021-04-07 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-08 | 2021-04-01 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-07 | 2021-03-31 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-04-01 | 2021-03-30 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-31 | 2021-03-29 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-30 | 2021-03-26 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-29 | 2021-03-25 | 0.708 | 196,407 | +0 | 0.07% | 139,040 |
| 2021-03-26 | 2021-03-24 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-25 | 2021-03-23 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-24 | 2021-03-22 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-23 | 2021-03-19 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-03-22 | 2021-03-18 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-19 | 2021-03-17 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-18 | 2021-03-16 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-17 | 2021-03-15 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-16 | 2021-03-12 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-15 | 2021-03-11 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-12 | 2021-03-10 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-11 | 2021-03-09 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-10 | 2021-03-08 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-09 | 2021-03-05 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-08 | 2021-03-04 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-05 | 2021-03-03 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-03-04 | 2021-03-02 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-03-03 | 2021-03-01 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-03-02 | 2021-02-26 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-03-01 | 2021-02-25 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-02-26 | 2021-02-24 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-02-25 | 2021-02-23 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-02-24 | 2021-02-22 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-02-23 | 2021-02-19 | 0.780 | 196,407 | +0 | 0.07% | 153,120 |
| 2021-02-22 | 2021-02-18 | 0.798 | 196,407 | +0 | 0.07% | 156,640 |
| 2021-02-19 | 2021-02-17 | 0.798 | 196,407 | +0 | 0.07% | 156,640 |
| 2021-02-18 | 2021-02-16 | 0.806 | 196,407 | +0 | 0.07% | 158,400 |
| 2021-02-17 | 2021-02-11 | 0.798 | 196,407 | +0 | 0.07% | 156,640 |
| 2021-02-16 | 2021-02-09 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-02-10 | 2021-02-08 | 0.806 | 196,407 | +0 | 0.07% | 158,400 |
| 2021-02-09 | 2021-02-05 | 0.806 | 196,407 | +0 | 0.07% | 158,400 |
| 2021-02-08 | 2021-02-04 | 0.806 | 196,407 | +0 | 0.07% | 158,400 |
| 2021-02-05 | 2021-02-03 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-02-04 | 2021-02-02 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-02-03 | 2021-02-01 | 0.771 | 196,407 | +0 | 0.07% | 151,360 |
| 2021-02-02 | 2021-01-29 | 0.789 | 196,407 | +0 | 0.07% | 154,880 |
| 2021-02-01 | 2021-01-28 | 0.708 | 196,407 | +0 | 0.07% | 139,040 |
| 2021-01-29 | 2021-01-27 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-01-28 | 2021-01-26 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-27 | 2021-01-25 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-26 | 2021-01-22 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-01-25 | 2021-01-21 | 0.753 | 196,407 | +0 | 0.07% | 147,840 |
| 2021-01-22 | 2021-01-20 | 0.717 | 196,407 | +0 | 0.07% | 140,800 |
| 2021-01-21 | 2021-01-19 | 0.681 | 196,407 | +0 | 0.07% | 133,760 |
| 2021-01-20 | 2021-01-18 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-19 | 2021-01-15 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-01-18 | 2021-01-14 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-15 | 2021-01-13 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-01-14 | 2021-01-12 | 0.806 | 196,407 | +0 | 0.07% | 158,400 |
| 2021-01-13 | 2021-01-11 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-12 | 2021-01-08 | 0.744 | 196,407 | +0 | 0.07% | 146,080 |
| 2021-01-11 | 2021-01-07 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-08 | 2021-01-06 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-07 | 2021-01-05 | 0.771 | 196,407 | +0 | 0.07% | 151,360 |
| 2021-01-06 | 2021-01-04 | 0.735 | 196,407 | +0 | 0.07% | 144,320 |
| 2021-01-05 | 2020-12-31 | 0.726 | 196,407 | +0 | 0.07% | 142,560 |
| 2021-01-04 | 2020-12-29 | 0.708 | 196,407 | +0 | 0.07% | 139,040 |
| 2020-12-30 | 2020-12-28 | 0.753 | 196,407 | -136,147 | 0.07% | 147,840 |
| 2020-12-29 | 2020-12-24 | 0.780 | 332,554 | -4,463 | 0.12% | 259,260 |
| 2020-12-28 | 2020-12-22 | 0.789 | 337,017 | -6,696 | 0.12% | 265,760 |
| 2020-12-17 | 2020-12-15 | 0.780 | 343,713 | -51,334 | 0.12% | 267,960 |
| 2020-12-16 | 2020-12-14 | 0.771 | 395,047 | -2,232 | 0.14% | 304,440 |
| 2020-12-10 | 2020-12-08 | 0.872 | 397,279 | +21,829 | 0.14% | 346,562 |
| 2020-11-02 | 2020-10-29 | 0.787 | 375,450 | -52,732 | 0.14% | 295,480 |
| 2020-10-28 | 2020-10-23 | 0.825 | 428,182 | -37,967 | 0.16% | 353,220 |
| 2020-10-27 | 2020-10-22 | 0.853 | 466,149 | -27,420 | 0.18% | 397,800 |
| 2020-06-18 | 2020-06-16 | 0.969 | 493,569 | +10,614 | 0.19% | 478,285 |
| 2020-01-02 | 2019-12-27 | 1.133 | 482,955 | +11,876 | 0.19% | 546,970 |
| 2019-06-26 | 2019-06-24 | 1.572 | 471,079 | +6,730 | 0.19% | 740,661 |
| 2018-12-17 | 2018-12-13 | 1.776 | 464,349 | +11,056 | 0.19% | 824,593 |
| 2018-06-26 | 2018-06-22 | 1.962 | 453,293 | +4,927 | 0.19% | 889,508 |
| 2018-06-19 | 2018-06-14 | 2.025 | 448,366 | -19,161 | 0.19% | 907,919 |
| 2018-06-15 | 2018-06-13 | 2.004 | 467,527 | +19,161 | 0.20% | 936,960 |
| 2018-04-09 | 2018-04-04 | 2.434 | 448,366 | +13,765 | 0.19% | 1,091,181 |
| 2018-03-28 | 2018-03-26 | 2.541 | 434,601 | -1,534,103 | 0.20% | 1,104,481 |
| 2018-03-26 | 2018-03-22 | 2.584 | 1,968,704 | -10,029,245 | 0.88% | 5,088,001 |
| 2018-02-06 | 2018-02-02 | 2.584 | 11,997,949 | -7,429 | 5.38% | 31,008,000 |
| 2018-02-05 | 2018-02-01 | 2.477 | 12,005,378 | +7,429 | 5.39% | 29,734,399 |
| 2018-02-02 | 2018-01-31 | 2.563 | 11,997,949 | -7,429 | 5.38% | 30,749,600 |
| 2018-02-01 | 2018-01-30 | 2.606 | 12,005,378 | +7,429 | 5.39% | 31,285,759 |
| 2018-01-29 | 2018-01-25 | 2.843 | 11,997,949 | -11,144 | 5.38% | 34,108,800 |
| 2018-01-26 | 2018-01-24 | 2.671 | 12,009,093 | +11,144 | 5.39% | 32,071,361 |
| 2018-01-25 | 2018-01-23 | 2.714 | 11,997,949 | -3,715 | 5.38% | 32,558,400 |
| 2018-01-24 | 2018-01-22 | 2.714 | 12,001,664 | -7,429 | 5.39% | 32,568,481 |
| 2018-01-23 | 2018-01-19 | 2.778 | 12,009,093 | +7,429 | 5.39% | 33,364,561 |
| 2018-01-19 | 2018-01-17 | 2.692 | 12,001,664 | -14,858 | 5.39% | 32,310,001 |
| 2018-01-18 | 2018-01-16 | 2.735 | 12,016,522 | +14,858 | 5.39% | 32,867,600 |
| 2018-01-17 | 2018-01-15 | 2.843 | 12,001,664 | -3,714 | 5.39% | 34,119,361 |
| 2018-01-16 | 2018-01-12 | 2.821 | 12,005,378 | +7,429 | 5.39% | 33,871,359 |
| 2018-01-15 | 2018-01-11 | 2.821 | 11,997,949 | -3,715 | 5.38% | 33,850,400 |
| 2018-01-12 | 2018-01-10 | 2.843 | 12,001,664 | +3,715 | 5.39% | 34,119,361 |
| 2018-01-09 | 2018-01-05 | 3.015 | 11,997,949 | -7,429 | 5.38% | 36,176,000 |
| 2018-01-08 | 2018-01-04 | 3.015 | 12,005,378 | +7,429 | 5.39% | 36,198,399 |
| 2018-01-05 | 2018-01-03 | 3.015 | 11,997,949 | -11,144 | 5.38% | 36,176,000 |
| 2018-01-04 | 2018-01-02 | 2.994 | 12,009,093 | +7,429 | 5.39% | 35,950,961 |
| 2018-01-02 | 2017-12-28 | 2.843 | 12,001,664 | +3,715 | 5.39% | 34,119,361 |
| 2017-12-29 | 2017-12-27 | 2.778 | 11,997,949 | -3,715 | 5.38% | 33,333,600 |
| 2017-12-28 | 2017-12-22 | 2.843 | 12,001,664 | -3,714 | 5.39% | 34,119,361 |
| 2017-12-27 | 2017-12-21 | 2.886 | 12,005,378 | +3,714 | 5.39% | 34,647,039 |
| 2017-12-22 | 2017-12-20 | 2.757 | 12,001,664 | +3,715 | 5.39% | 33,085,441 |
| 2017-12-06 | 2017-12-04 | 2.972 | 11,997,949 | -7,429 | 5.38% | 35,659,200 |
| 2017-12-05 | 2017-12-01 | 3.058 | 12,005,378 | +7,429 | 5.39% | 36,715,519 |
| 2017-11-28 | 2017-11-24 | 3.166 | 11,997,949 | -3,715 | 5.38% | 37,984,799 |
| 2017-11-20 | 2017-11-16 | 3.403 | 12,001,664 | +18,573 | 5.39% | 40,839,841 |
| 2017-11-15 | 2017-11-13 | 3.791 | 11,983,091 | -3,715 | 5.38% | 45,422,080 |
| 2017-11-13 | 2017-11-09 | 3.769 | 11,986,806 | +200,585 | 5.38% | 45,178,002 |
| 2017-11-10 | 2017-11-08 | 3.963 | 11,786,221 | +174,584 | 5.29% | 46,706,561 |
| 2017-11-09 | 2017-11-07 | 4.307 | 11,611,637 | -26,002 | 5.21% | 50,015,998 |
| 2017-11-08 | 2017-11-06 | 3.855 | 11,637,639 | +26,002 | 5.22% | 44,864,559 |
| 2017-10-27 | 2017-10-25 | 3.015 | 11,611,637 | +33,430 | 5.21% | 35,011,199 |
| 2017-10-26 | 2017-10-24 | 3.080 | 11,578,207 | +11,144 | 5.20% | 35,658,481 |
| 2017-10-12 | 2017-10-10 | 2.994 | 11,567,063 | +1,534,103 | 5.19% | 34,627,680 |
| 2017-10-11 | 2017-10-09 | 3.101 | 10,032,960 | +3,996,840 | 4.50% | 31,115,520 |
| 2017-10-10 | 2017-10-06 | 2.951 | 6,036,120 | +6,032,405 | 2.71% | 17,810,000 |
| 2017-02-28 | 2017-02-24 | 6.073 | 3,715 | +3,715 | 0.00% | 22,563 |
| 2016-01-07 | 2016-01-05 | 1.551 | 0 | -3,715 | ||
| 2016-01-06 | 2016-01-04 | 1.680 | 3,715 | -3,714 | 0.00% | 6,241 |
| 2016-01-05 | 2015-12-31 | 1.744 | 7,429 | +7,429 | 0.00% | 12,960 |
| 2016-01-04 | 2015-12-29 | 1.486 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy