History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 15,516,000 +0 3.09% 7,602,840
2025-10-13 2025-10-09 0.490 15,516,000 +0 3.09% 7,602,840
2025-10-10 2025-10-08 0.490 15,516,000 +0 3.09% 7,602,840
2025-10-09 2025-10-06 0.485 15,516,000 +0 3.09% 7,525,260
2025-10-08 2025-10-03 0.495 15,516,000 +0 3.09% 7,680,420
2025-10-06 2025-10-02 0.500 15,516,000 -248,000 3.09% 7,758,000
2025-09-10 2025-09-08 0.510 15,764,000 +318,465 3.14% 8,044,515
2025-09-01 2025-08-28 0.475 15,445,535 -86,223 3.14% 7,330,260
2025-08-28 2025-08-26 0.429 15,531,758 -15,676 3.16% 6,657,840
2025-08-08 2025-08-06 0.373 15,547,434 -35,273 3.16% 5,791,820
2025-07-24 2025-07-22 0.332 15,582,707 +94,061 3.17% 5,168,800
2025-07-14 2025-07-10 0.327 15,488,646 -39,192 3.15% 5,058,560
2025-06-09 2025-06-05 0.332 15,527,838 +970,490 3.16% 5,155,883
2025-05-19 2025-05-15 0.332 14,557,348 -25,720 3.16% 4,833,640
2025-05-15 2025-05-13 0.327 14,583,068 -220,455 3.16% 4,762,800
2025-04-07 2025-04-02 0.327 14,803,523 -11,022 3.21% 4,834,800
2025-04-02 2025-03-31 0.337 14,814,545 -91,857 3.21% 4,999,680
2025-03-12 2025-03-10 0.316 14,906,402 -80,833 3.23% 4,706,120
2025-03-10 2025-03-06 0.310 14,987,235 -11,023 3.25% 4,650,060
2024-12-13 2024-12-11 0.345 14,998,258 +1,016,831 3.25% 5,167,070
2024-09-05 2024-09-03 0.339 13,981,427 +499,337 3.25% 4,741,168
2024-06-03 2024-05-30 0.377 13,482,090 +929,799 3.25% 5,085,870
2024-01-08 2024-01-04 0.364 12,552,291 -298,278 3.25% 4,571,840
2023-12-07 2023-12-05 0.418 12,850,569 +856,705 3.33% 5,373,000
2023-08-08 2023-08-04 0.474 11,993,864 +103,321 3.33% 5,683,440
2023-08-03 2023-08-01 0.495 11,890,543 +11,480 3.30% 5,883,060
2023-08-02 2023-07-31 0.488 11,879,063 +160,722 3.30% 5,794,600
2023-08-01 2023-07-28 0.495 11,718,341 -177,942 3.25% 5,797,860
2023-07-26 2023-07-24 0.495 11,896,283 -132,022 3.30% 5,885,900
2023-07-25 2023-07-21 0.488 12,028,305 +120,542 3.34% 5,867,400
2023-07-21 2023-07-19 0.488 11,907,763 -126,282 3.31% 5,808,600
2023-07-20 2023-07-18 0.488 12,034,045 +129,152 3.34% 5,870,200
2023-07-19 2023-07-14 0.481 11,904,893 -2,870 3.31% 5,724,240
2023-07-18 2023-07-13 0.495 11,907,763 -149,242 3.31% 5,891,580
2023-07-14 2023-07-12 0.516 12,057,005 +149,242 3.35% 6,217,480
2023-07-12 2023-07-10 0.516 11,907,763 -111,932 3.31% 6,140,520
2023-07-11 2023-07-07 0.502 12,019,695 +106,192 3.34% 6,030,720
2023-07-10 2023-07-06 0.502 11,913,503 -51,661 3.31% 5,977,440
2023-06-12 2023-06-08 0.509 11,965,164 +337,047 3.32% 6,091,574
2023-03-27 2023-03-23 0.631 11,628,117 +69,730 3.32% 7,337,440
2023-03-03 2023-03-01 0.624 11,558,387 +184,086 3.30% 7,210,560
2023-03-01 2023-02-27 0.617 11,374,301 -189,665 3.25% 7,014,160
2023-02-28 2023-02-24 0.617 11,563,966 +189,665 3.30% 7,131,120
2023-02-27 2023-02-23 0.624 11,374,301 -198,032 3.25% 7,095,720
2023-02-23 2023-02-21 0.638 11,572,333 +198,032 3.31% 7,385,220
2023-02-22 2023-02-20 0.617 11,374,301 -209,189 3.25% 7,014,160
2023-02-21 2023-02-17 0.631 11,583,490 +209,189 3.31% 7,309,280
2023-02-20 2023-02-16 0.609 11,374,301 -223,135 3.25% 6,932,600
2023-02-17 2023-02-15 0.631 11,597,436 +223,135 3.31% 7,318,080
2023-02-16 2023-02-14 0.609 11,374,301 -237,081 3.25% 6,932,600
2023-02-15 2023-02-13 0.602 11,611,382 +231,502 3.32% 6,993,840
2023-02-14 2023-02-10 0.595 11,379,880 -248,237 3.25% 6,772,800
2023-02-09 2023-02-07 0.602 11,628,117 +251,027 3.32% 7,003,920
2023-02-08 2023-02-06 0.595 11,377,090 -270,551 3.25% 6,771,140
2023-02-07 2023-02-03 0.638 11,647,641 +273,340 3.33% 7,433,280
2023-02-03 2023-02-01 0.624 11,374,301 -292,865 3.25% 7,095,720
2023-02-02 2023-01-31 0.595 11,667,166 +292,865 3.33% 6,943,780
2023-02-01 2023-01-30 0.595 11,374,301 -345,859 3.25% 6,769,480
2023-01-31 2023-01-27 0.617 11,720,160 +345,859 3.35% 7,227,440
2023-01-26 2023-01-19 0.574 11,374,301 -362,594 3.25% 6,524,800
2023-01-19 2023-01-17 0.595 11,736,895 +345,859 3.35% 6,985,280
2023-01-18 2023-01-16 0.588 11,391,036 -362,595 3.26% 6,697,760
2023-01-17 2023-01-13 0.588 11,753,631 +348,649 3.36% 6,910,960
2023-01-16 2023-01-12 0.581 11,404,982 -362,594 3.26% 6,624,180
2023-01-13 2023-01-11 0.588 11,767,576 +231,502 3.36% 6,919,160
2023-01-12 2023-01-10 0.595 11,536,074 +206,400 3.30% 6,865,760
2023-01-11 2023-01-09 0.602 11,329,674 -167,351 3.24% 6,824,160
2022-12-08 2022-12-06 0.620 11,497,025 +11,156 3.29% 7,129,946
2022-12-07 2022-12-05 0.628 11,485,869 +861,441 3.28% 7,212,065
2022-11-29 2022-11-25 0.605 10,624,428 +515,999 3.28% 6,424,080
2022-11-23 2022-11-21 0.581 10,108,429 +85,140 3.12% 5,877,000
2022-11-22 2022-11-18 0.581 10,023,289 +2,580 3.10% 5,827,500
2022-11-18 2022-11-16 0.574 10,020,709 +51,600 3.10% 5,748,320
2022-11-15 2022-11-11 0.566 9,969,109 +82,560 3.08% 5,641,440
2022-11-11 2022-11-09 0.566 9,886,549 -82,560 3.05% 5,594,720
2022-11-10 2022-11-08 0.558 9,969,109 +85,140 3.08% 5,564,160
2022-11-09 2022-11-07 0.558 9,883,969 +38,700 3.05% 5,516,640
2022-11-08 2022-11-04 0.566 9,845,269 -129,000 3.04% 5,571,360
2022-11-07 2022-11-03 0.550 9,974,269 +265,740 3.08% 5,489,720
2022-11-03 2022-11-01 0.550 9,708,529 -276,060 3.00% 5,343,460
2022-11-02 2022-10-31 0.550 9,984,589 +299,279 3.08% 5,495,400
2022-10-31 2022-10-27 0.550 9,685,310 -325,079 2.99% 5,330,680
2022-10-28 2022-10-26 0.550 10,010,389 +335,399 3.09% 5,509,600
2022-10-26 2022-10-24 0.558 9,674,990 -301,859 2.99% 5,400,000
2022-10-24 2022-10-20 0.566 9,976,849 +283,799 3.08% 5,645,820
2022-10-19 2022-10-17 0.558 9,693,050 -350,879 2.99% 5,410,080
2022-10-18 2022-10-14 0.558 10,043,929 +330,240 3.10% 5,605,920
2022-10-17 2022-10-13 0.558 9,713,689 -247,680 3.00% 5,421,600
2022-10-11 2022-10-07 0.558 9,961,369 +265,739 3.08% 5,559,840
2022-10-10 2022-10-06 0.558 9,695,630 -245,099 3.00% 5,411,520
2022-10-07 2022-10-05 0.574 9,940,729 +25,800 3.07% 5,702,440
2022-10-06 2022-10-03 0.558 9,914,929 +82,560 3.06% 5,533,920
2022-10-03 2022-09-29 0.581 9,832,369 -425,700 3.04% 5,716,500
2022-09-29 2022-09-27 0.605 10,258,069 +430,860 3.17% 6,202,560
2022-09-22 2022-09-20 0.558 9,827,209 -283,800 3.04% 5,484,960
2022-09-21 2022-09-19 0.558 10,111,009 +384,420 3.12% 5,643,360
2022-09-20 2022-09-16 0.558 9,726,589 -237,360 3.00% 5,428,800
2022-09-19 2022-09-15 0.574 9,963,949 -345,720 3.08% 5,715,760
2022-09-16 2022-09-14 0.574 10,309,669 +490,200 3.19% 5,914,080
2022-09-15 2022-09-13 0.566 9,819,469 -730,140 3.03% 5,556,760
2022-09-14 2022-09-09 0.620 10,549,609 +650,160 3.26% 6,542,400
2022-09-07 2022-09-05 0.582 9,899,449 +221,031 3.06% 5,759,823
2022-09-01 2022-08-30 0.606 9,678,418 -25,093 3.07% 5,862,640
2022-08-29 2022-08-25 0.590 9,703,511 -55,205 3.08% 5,723,160
2022-08-26 2022-08-24 0.590 9,758,716 -42,658 3.10% 5,755,720
2022-08-24 2022-08-22 0.590 9,801,374 -37,640 3.11% 5,780,880
2022-08-22 2022-08-18 0.630 9,839,014 -20,074 3.13% 6,195,180
2022-08-18 2022-08-16 0.574 9,859,088 -12,547 3.13% 5,657,760
2022-08-16 2022-08-12 0.590 9,871,635 -27,602 3.14% 5,822,320
2022-08-15 2022-08-11 0.590 9,899,237 -40,149 3.14% 5,838,600
2022-08-10 2022-08-08 0.590 9,939,386 -15,056 3.16% 5,862,280
2022-08-04 2022-08-02 0.598 9,954,442 -2,509 3.16% 5,950,500
2022-08-01 2022-07-28 0.590 9,956,951 -25,094 3.16% 5,872,640
2022-07-29 2022-07-27 0.590 9,982,045 -17,565 3.17% 5,887,440
2022-07-28 2022-07-26 0.606 9,999,610 -17,565 3.18% 6,057,200
2022-07-26 2022-07-22 0.582 10,017,175 -677,514 3.18% 5,828,320
2022-07-25 2022-07-21 0.606 10,694,689 +205,763 3.40% 6,478,240
2022-07-21 2022-07-19 0.614 10,488,926 +105,391 3.33% 6,437,200
2022-07-20 2022-07-18 0.614 10,383,535 +75,280 3.30% 6,372,520
2022-07-19 2022-07-15 0.590 10,308,255 -7,528 3.27% 6,079,840
2022-07-15 2022-07-13 0.606 10,315,783 -7,528 3.28% 6,248,720
2022-07-14 2022-07-12 0.606 10,323,311 -32,621 3.28% 6,253,280
2022-07-12 2022-07-08 0.598 10,355,932 -12,547 3.29% 6,190,500
2022-07-08 2022-07-06 0.606 10,368,479 -20,074 3.29% 6,280,640
2022-06-30 2022-06-28 0.606 10,388,553 -12,547 3.30% 6,292,800
2022-06-21 2022-06-17 0.655 10,401,100 +533,390 3.30% 6,815,725
2022-06-20 2022-06-16 0.647 9,867,710 -42,851 3.30% 6,383,300
2022-06-13 2022-06-09 0.655 9,910,561 -30,948 3.32% 6,494,280
2022-06-10 2022-06-08 0.672 9,941,509 +2,973,406 3.33% 6,681,600
2022-06-09 2022-06-07 0.672 6,968,103 +1,452,184 2.33% 4,683,200
2022-06-02 2022-05-31 0.672 5,515,919 -11,903 1.85% 3,707,200
2022-06-01 2022-05-30 0.672 5,527,822 -11,903 1.85% 3,715,200
2022-05-26 2022-05-24 0.672 5,539,725 +5,018,367 1.85% 3,723,200
2022-05-23 2022-05-19 0.672 521,358 -7,142 0.17% 350,400
2022-05-16 2022-05-12 0.664 528,500 -11,903 0.18% 350,760
2022-05-13 2022-05-11 0.664 540,403 -30,948 0.18% 358,660
2022-05-10 2022-05-05 0.638 571,351 +4,761 0.19% 364,800
2022-05-06 2022-05-04 0.622 566,590 +42,851 0.19% 352,240
2022-04-01 2022-03-30 0.622 523,739 +78,561 0.18% 325,600
2022-03-11 2022-03-09 0.571 445,178 -59,515 0.15% 254,320
2022-03-10 2022-03-08 0.588 504,693 -59,516 0.17% 296,800
2022-02-24 2022-02-22 0.622 564,209 -14,284 0.19% 350,760
2022-02-22 2022-02-18 0.630 578,493 -9,523 0.19% 364,500
2022-02-14 2022-02-10 0.655 588,016 -23,806 0.20% 385,320
2022-02-08 2022-02-04 0.655 611,822 -7,142 0.20% 400,920
2022-02-07 2022-01-31 0.680 618,964 -26,187 0.21% 421,200
2022-01-28 2022-01-26 0.647 645,151 -19,045 0.22% 417,340
2022-01-27 2022-01-25 0.638 664,196 -19,045 0.22% 424,080
2022-01-25 2022-01-21 0.664 683,241 -9,522 0.23% 453,460
2022-01-21 2022-01-19 0.731 692,763 -26,187 0.23% 506,340
2022-01-20 2022-01-18 0.731 718,950 -4,761 0.24% 525,480
2022-01-18 2022-01-14 0.731 723,711 -19,045 0.24% 528,960
2022-01-17 2022-01-13 0.739 742,756 -59,516 0.25% 549,120
2022-01-07 2022-01-05 0.630 802,272 -52,374 0.27% 505,500
2022-01-06 2022-01-04 0.630 854,646 -42,851 0.29% 538,500
2022-01-05 2022-01-03 0.622 897,497 -28,568 0.30% 557,960
2022-01-04 2021-12-31 0.647 926,065 -21,426 0.31% 599,060
2022-01-03 2021-12-29 0.672 947,491 -21,425 0.32% 636,800
2021-12-29 2021-12-24 0.655 968,916 -71,419 0.32% 634,920
2021-12-23 2021-12-21 0.697 1,040,335 +11,903 0.35% 725,420
2021-12-17 2021-12-15 0.731 1,028,432 -11,903 0.34% 751,680
2021-12-14 2021-12-10 0.722 1,040,335 -23,806 0.35% 751,640
2021-12-13 2021-12-09 0.756 1,064,141 -21,426 0.36% 805,015
2021-12-10 2021-12-08 0.748 1,085,567 +10,713 0.36% 811,892
2021-12-06 2021-12-02 0.748 1,074,854 +11,632 0.37% 803,880
2021-12-03 2021-12-01 0.765 1,063,222 -4,653 0.36% 813,460
2021-12-02 2021-11-30 0.765 1,067,875 -11,632 0.37% 817,020
2021-11-30 2021-11-26 0.748 1,079,507 -23,266 0.37% 807,360
2021-11-25 2021-11-23 0.774 1,102,773 -11,632 0.38% 853,200
2021-11-24 2021-11-22 0.774 1,114,405 -11,633 0.38% 862,200
2021-11-23 2021-11-19 0.782 1,126,038 -41,877 0.39% 880,880
2021-11-18 2021-11-16 0.774 1,167,915 -34,898 0.40% 903,600
2021-11-09 2021-11-05 0.756 1,202,813 -11,633 0.41% 909,920
2021-11-05 2021-11-03 0.765 1,214,446 +46,531 0.42% 929,160
2021-11-04 2021-11-02 0.791 1,167,915 -16,286 0.40% 923,680
2021-11-03 2021-11-01 0.799 1,184,201 -13,959 0.41% 946,740
2021-11-02 2021-10-29 0.808 1,198,160 +18,612 0.41% 968,200
2021-10-29 2021-10-27 0.808 1,179,548 -9,306 0.40% 953,160
2021-10-28 2021-10-26 0.825 1,188,854 -9,306 0.41% 981,120
2021-10-27 2021-10-25 0.825 1,198,160 -13,959 0.41% 988,800
2021-10-26 2021-10-22 0.817 1,212,119 -2,327 0.42% 989,900
2021-10-25 2021-10-21 0.808 1,214,446 +13,959 0.42% 981,360
2021-10-22 2021-10-20 0.825 1,200,487 -6,979 0.41% 990,720
2021-10-21 2021-10-19 0.834 1,207,466 +30,245 0.41% 1,006,860
2021-10-20 2021-10-18 0.834 1,177,221 -13,960 0.40% 981,640
2021-10-19 2021-10-15 0.834 1,191,181 -13,959 0.41% 993,280
2021-10-18 2021-10-12 0.825 1,205,140 -32,571 0.41% 994,560
2021-10-15 2021-10-11 0.834 1,237,711 -46,530 0.42% 1,032,080
2021-10-07 2021-10-05 0.825 1,284,241 -23,266 0.44% 1,059,840
2021-09-21 2021-09-17 0.842 1,307,507 +81,429 0.45% 1,101,520
2021-09-20 2021-09-16 0.842 1,226,078 +58,163 0.42% 1,032,920
2021-09-17 2021-09-15 0.877 1,167,915 +58,163 0.40% 1,024,080
2021-09-14 2021-09-10 0.929 1,109,752 +34,898 0.38% 1,030,687
2021-09-13 2021-09-09 0.894 1,074,854 +77,346 0.37% 960,604
2021-09-09 2021-09-07 0.946 997,508 -34,240 0.35% 943,920
2021-09-08 2021-09-06 0.964 1,031,748 +15,979 0.36% 994,400
2021-09-03 2021-09-01 0.964 1,015,769 +18,261 0.35% 979,000
2021-09-02 2021-08-31 0.946 997,508 +11,413 0.35% 943,920
2021-09-01 2021-08-30 0.946 986,095 +41,087 0.34% 933,120
2021-08-31 2021-08-27 0.929 945,008 +61,631 0.33% 877,680
2021-08-27 2021-08-25 0.946 883,377 -13,696 0.31% 835,920
2021-08-26 2021-08-24 0.981 897,073 +11,413 0.31% 880,320
2021-08-24 2021-08-20 0.981 885,660 -2,282 0.31% 869,120
2021-08-23 2021-08-19 0.981 887,942 -31,957 0.31% 871,360
2021-08-20 2021-08-18 1.016 919,899 -15,978 0.32% 934,960
2021-08-17 2021-08-13 0.964 935,877 -63,914 0.33% 902,000
2021-07-30 2021-07-28 0.929 999,791 +29,674 0.35% 928,560
2021-07-29 2021-07-27 0.946 970,117 +15,979 0.34% 918,000
2021-07-28 2021-07-26 0.981 954,138 +22,826 0.33% 936,320
2021-07-27 2021-07-23 0.981 931,312 +45,652 0.33% 913,920
2021-07-26 2021-07-22 1.016 885,660 +289,894 0.31% 900,160
2021-07-23 2021-07-21 0.929 595,766 +52,501 0.21% 553,320
2021-07-22 2021-07-20 0.929 543,265 -57,066 0.19% 504,560
2021-07-21 2021-07-19 0.946 600,331 -34,240 0.21% 568,080
2021-07-20 2021-07-16 0.946 634,571 -22,826 0.22% 600,480
2021-07-13 2021-07-09 0.859 657,397 -22,826 0.23% 564,480
2021-07-12 2021-07-08 0.850 680,223 -34,239 0.24% 578,120
2021-07-08 2021-07-06 0.850 714,462 +27,391 0.25% 607,220
2021-07-07 2021-07-05 0.876 687,071 +111,849 0.24% 602,000
2021-06-29 2021-06-25 0.797 575,222 -34,240 0.20% 458,640
2021-06-25 2021-06-23 0.780 609,462 -22,826 0.21% 475,260
2021-06-23 2021-06-21 0.806 632,288 -15,978 0.22% 509,932
2021-06-22 2021-06-18 0.806 648,266 +14,406 0.23% 522,818
2021-06-21 2021-06-17 0.789 633,860 -17,856 0.23% 499,840
2021-06-18 2021-06-16 0.789 651,716 -29,014 0.23% 513,920
2021-06-17 2021-06-15 0.780 680,730 -8,928 0.24% 530,700
2021-06-16 2021-06-11 0.789 689,658 -40,174 0.25% 543,840
2021-06-08 2021-06-04 0.780 729,832 +55,797 0.26% 568,980
2021-06-07 2021-06-03 0.798 674,035 +100,436 0.24% 537,560
2021-06-04 2021-06-02 0.806 573,599 -11,160 0.20% 462,600
2021-06-03 2021-06-01 0.815 584,759 -22,319 0.21% 476,840
2021-06-02 2021-05-31 0.762 607,078 -11,159 0.22% 462,400
2021-05-28 2021-05-26 0.771 618,237 -24,551 0.22% 476,440
2021-05-27 2021-05-25 0.753 642,788 +58,029 0.23% 483,840
2021-05-26 2021-05-24 0.762 584,759 +22,320 0.21% 445,400
2021-05-21 2021-05-18 0.780 562,439 -13,392 0.20% 438,480
2021-05-20 2021-05-17 0.762 575,831 +13,392 0.21% 438,600
2021-05-13 2021-05-11 0.771 562,439 -22,320 0.20% 433,440
2021-05-12 2021-05-10 0.780 584,759 +22,320 0.21% 455,880
2021-05-07 2021-05-05 0.789 562,439 +13,391 0.20% 443,520
2021-05-06 2021-05-04 0.789 549,048 +20,087 0.20% 432,960
2021-05-05 2021-05-03 0.789 528,961 +33,479 0.19% 417,120
2021-05-04 2021-04-30 0.771 495,482 -17,856 0.18% 381,840
2021-05-03 2021-04-29 0.771 513,338 -31,246 0.18% 395,600
2021-04-30 2021-04-28 0.762 544,584 -6,696 0.19% 414,800
2021-04-29 2021-04-27 0.753 551,280 -11,159 0.20% 414,960
2021-04-26 2021-04-22 0.744 562,439 -17,856 0.20% 418,320
2021-04-23 2021-04-21 0.744 580,295 +13,392 0.21% 431,600
2021-04-22 2021-04-20 0.735 566,903 +11,159 0.20% 416,560
2021-04-21 2021-04-19 0.735 555,744 -6,695 0.20% 408,360
2021-04-07 2021-03-31 0.735 562,439 -11,160 0.20% 413,280
2021-04-01 2021-03-30 0.726 573,599 -44,638 0.20% 416,340
2021-03-25 2021-03-23 0.717 618,237 -11,160 0.22% 443,200
2021-03-23 2021-03-19 0.744 629,397 -55,797 0.22% 468,120
2021-03-22 2021-03-18 0.717 685,194 +35,710 0.24% 491,200
2021-03-19 2021-03-17 0.717 649,484 -13,391 0.23% 465,600
2021-03-09 2021-03-05 0.717 662,875 +44,638 0.24% 475,200
2021-03-08 2021-03-04 0.726 618,237 +55,798 0.22% 448,740
2021-03-04 2021-03-02 0.735 562,439 -22,320 0.20% 413,280
2021-03-02 2021-02-26 0.717 584,759 -11,159 0.21% 419,200
2021-02-26 2021-02-24 0.726 595,918 -66,957 0.21% 432,540
2021-02-24 2021-02-22 0.735 662,875 +165,161 0.24% 487,080
2021-02-23 2021-02-19 0.780 497,714 -8,928 0.18% 388,020
2021-02-19 2021-02-17 0.798 506,642 -55,797 0.18% 404,060
2021-02-17 2021-02-11 0.798 562,439 +122,754 0.20% 448,560
2021-02-08 2021-02-04 0.806 439,685 +44,638 0.16% 354,600
2021-02-05 2021-02-03 0.789 395,047 +24,551 0.14% 311,520
2021-02-04 2021-02-02 0.789 370,496 +15,623 0.13% 292,160
2021-02-03 2021-02-01 0.771 354,873 +71,421 0.13% 273,480
2021-02-02 2021-01-29 0.789 283,452 -31,246 0.10% 223,520
2021-02-01 2021-01-28 0.708 314,698 -33,479 0.11% 222,780
2021-01-25 2021-01-21 0.753 348,177 +66,957 0.12% 262,080
2021-01-04 2020-12-29 0.708 281,220 -2,232 0.10% 199,080
2020-12-30 2020-12-28 0.753 283,452 +2,232 0.10% 213,360
2020-12-10 2020-12-08 0.872 281,220 +15,452 0.10% 245,319
2020-08-28 2020-08-26 0.825 265,768 -52,732 0.10% 219,240
2020-08-19 2020-08-17 0.759 318,500 -52,732 0.12% 241,600
2020-08-17 2020-08-13 0.749 371,232 -23,202 0.14% 278,080
2020-08-14 2020-08-12 0.749 394,434 -8,437 0.15% 295,460
2020-08-13 2020-08-11 0.759 402,871 -21,092 0.15% 305,600
2020-08-11 2020-08-07 0.759 423,963 -23,202 0.16% 321,600
2020-08-10 2020-08-06 0.778 447,165 -29,530 0.17% 347,680
2020-07-31 2020-07-29 0.825 476,695 +37,967 0.18% 393,240
2020-07-29 2020-07-27 0.806 438,728 -37,967 0.17% 353,600
2020-07-28 2020-07-24 0.815 476,695 +52,732 0.18% 388,720
2020-07-23 2020-07-21 0.834 423,963 +105,463 0.16% 353,760
2020-06-18 2020-06-16 0.969 318,500 +6,850 0.12% 308,637
2020-01-02 2019-12-27 1.133 311,650 +7,663 0.12% 352,959
2019-06-26 2019-06-24 1.572 303,987 +4,343 0.12% 477,948
2019-05-29 2019-05-27 1.552 299,644 -9,922 0.12% 465,080
2019-05-24 2019-05-22 1.492 309,566 -25,797 0.13% 461,760
2019-05-23 2019-05-21 1.451 335,363 +9,922 0.14% 486,719
2019-05-21 2019-05-17 1.451 325,441 -13,891 0.14% 472,319
2019-05-16 2019-05-14 1.471 339,332 -33,735 0.14% 499,320
2019-05-15 2019-05-10 1.471 373,067 -15,875 0.16% 548,960
2019-05-10 2019-05-08 1.492 388,942 -49,610 0.16% 580,160
2019-05-09 2019-05-07 1.471 438,552 -81,360 0.18% 645,320
2019-05-08 2019-05-06 1.431 519,912 +15,875 0.22% 744,079
2019-05-03 2019-04-30 1.492 504,037 -11,907 0.21% 751,840
2019-04-26 2019-04-24 1.572 515,944 +17,860 0.21% 811,201
2019-04-25 2019-04-23 1.532 498,084 -29,766 0.21% 763,040
2019-04-24 2019-04-18 1.552 527,850 -39,688 0.22% 819,280
2019-04-23 2019-04-17 1.653 567,538 +75,407 0.24% 938,080
2019-04-18 2019-04-16 1.673 492,131 -9,922 0.20% 823,360
2019-04-17 2019-04-15 1.673 502,053 +113,111 0.21% 839,960
2019-04-16 2019-04-12 1.653 388,942 +39,688 0.16% 642,880
2019-04-12 2019-04-10 1.734 349,254 -39,688 0.15% 605,440
2019-04-11 2019-04-09 1.734 388,942 -9,922 0.16% 674,240
2019-04-10 2019-04-08 1.734 398,864 -11,907 0.17% 691,440
2019-04-09 2019-04-04 1.713 410,771 -37,703 0.17% 703,801
2019-04-08 2019-04-03 1.754 448,474 +79,376 0.19% 786,480
2019-04-04 2019-04-02 1.734 369,098 -65,485 0.15% 639,840
2019-04-03 2019-04-01 1.734 434,583 -27,782 0.18% 753,359
2019-03-26 2019-03-22 1.693 462,365 -25,797 0.19% 782,880
2019-03-13 2019-03-11 1.713 488,162 +19,844 0.20% 836,400
2019-03-12 2019-03-08 1.673 468,318 -29,766 0.20% 783,520
2019-03-11 2019-03-07 1.592 498,084 -49,610 0.21% 793,160
2019-03-08 2019-03-06 1.613 547,694 -69,454 0.23% 883,200
2019-03-07 2019-03-05 1.552 617,148 +39,688 0.26% 957,880
2019-03-05 2019-03-01 1.592 577,460 +297,660 0.24% 919,560
2019-03-04 2019-02-28 1.592 279,800 -79,376 0.12% 445,560
2019-03-01 2019-02-27 1.613 359,176 -29,766 0.15% 579,200
2019-02-22 2019-02-20 1.592 388,942 -75,407 0.16% 619,360
2019-02-21 2019-02-19 1.572 464,349 -13,891 0.19% 730,080
2019-02-19 2019-02-15 1.592 478,240 -9,922 0.20% 761,560
2019-02-18 2019-02-14 1.673 488,162 +19,844 0.20% 816,720
2019-02-15 2019-02-13 1.653 468,318 +49,610 0.20% 774,080
2019-02-13 2019-02-11 1.673 418,708 +39,688 0.17% 700,520
2019-02-12 2019-02-08 1.653 379,020 +19,844 0.16% 626,480
2019-02-11 2019-02-04 1.673 359,176 -5,953 0.15% 600,920
2019-02-08 2019-01-31 1.693 365,129 -13,891 0.15% 618,239
2019-01-30 2019-01-28 1.653 379,020 +99,220 0.16% 626,480
2018-12-17 2018-12-13 1.776 279,800 +6,662 0.12% 496,870
2018-11-09 2018-11-07 2.024 273,138 -3,875 0.12% 552,719
2018-06-29 2018-06-27 1.858 277,013 +34,869 0.12% 514,801
2018-06-26 2018-06-22 1.962 242,144 +2,632 0.10% 475,165
2018-06-25 2018-06-21 1.879 239,512 +3,832 0.10% 450,000
2018-04-20 2018-04-18 2.735 235,680 -49,818 0.10% 644,521
2018-04-19 2018-04-17 2.693 285,498 -19,161 0.12% 768,840
2018-04-18 2018-04-16 2.609 304,659 -38,322 0.13% 795,000
2018-04-16 2018-04-12 2.568 342,981 -9,581 0.15% 880,680
2018-04-13 2018-04-11 2.714 352,562 -47,902 0.15% 956,801
2018-04-09 2018-04-04 2.434 400,464 +12,295 0.17% 974,602
2018-04-06 2018-04-03 2.391 388,169 -417,885 0.17% 927,960
2018-03-27 2018-03-23 2.455 806,054 +87,291 0.36% 1,979,040
2018-03-26 2018-03-22 2.584 718,763 +70,577 0.32% 1,857,601
2018-03-23 2018-03-21 2.649 648,186 -24,145 0.29% 1,717,079
2018-03-22 2018-03-20 2.649 672,331 -1,857 0.30% 1,781,040
2018-03-21 2018-03-19 2.628 674,188 -118,865 0.30% 1,771,440
2018-03-20 2018-03-16 2.520 793,053 +20,430 0.36% 1,998,359
2018-03-19 2018-03-15 2.541 772,623 +29,716 0.35% 1,963,519
2018-03-16 2018-03-14 2.541 742,907 +31,573 0.33% 1,888,000
2018-03-15 2018-03-13 2.584 711,334 -18,572 0.32% 1,838,401
2018-03-14 2018-03-12 2.649 729,906 -42,717 0.33% 1,933,559
2018-03-13 2018-03-09 2.649 772,623 -26,002 0.35% 2,046,719
2018-03-08 2018-03-06 2.606 798,625 +48,289 0.36% 2,081,200
2018-03-07 2018-03-05 2.563 750,336 +13,001 0.34% 1,923,040
2018-03-06 2018-03-02 2.584 737,335 +26,001 0.33% 1,905,599
2018-03-05 2018-03-01 2.649 711,334 +9,287 0.32% 1,884,361
2018-03-02 2018-02-28 2.628 702,047 +24,144 0.31% 1,844,640
2018-03-01 2018-02-27 2.628 677,903 -5,572 0.30% 1,781,201
2018-02-28 2018-02-26 2.692 683,475 +37,146 0.31% 1,840,001
2018-02-27 2018-02-23 2.671 646,329 +14,858 0.29% 1,726,080
2018-02-26 2018-02-22 2.649 631,471 +50,146 0.28% 1,672,800
2018-02-23 2018-02-21 2.714 581,325 +24,145 0.26% 1,577,521
2018-02-21 2018-02-15 2.735 557,180 +7,429 0.25% 1,523,999
2018-02-09 2018-02-07 2.455 549,751 -3,715 0.25% 1,349,759
2018-01-30 2018-01-26 2.778 553,466 -3,714 0.25% 1,537,681
2018-01-29 2018-01-25 2.843 557,180 -3,715 0.25% 1,583,999
2018-01-05 2018-01-03 3.015 560,895 -7,429 0.25% 1,691,200
2017-12-18 2017-12-14 2.951 568,324 -11,144 0.26% 1,676,880
2017-12-05 2017-12-01 3.058 579,468 -3,714 0.26% 1,772,161
2017-11-30 2017-11-28 2.951 583,182 +3,714 0.26% 1,720,720
2017-11-27 2017-11-23 3.209 579,468 +3,715 0.26% 1,859,522
2017-11-24 2017-11-22 3.381 575,753 -7,429 0.26% 1,946,800
2017-11-23 2017-11-21 3.187 583,182 +3,714 0.26% 1,858,880
2017-11-22 2017-11-20 3.015 579,468 +3,715 0.26% 1,747,201
2017-11-21 2017-11-17 3.123 575,753 +7,429 0.26% 1,798,000
2017-11-17 2017-11-15 3.834 568,324 -3,714 0.26% 2,178,720
2017-11-16 2017-11-14 3.791 572,038 +29,716 0.26% 2,168,318
2017-11-15 2017-11-13 3.791 542,322 +3,714 0.24% 2,055,679
2017-11-13 2017-11-09 3.769 538,608 +7,429 0.24% 2,030,001
2017-11-10 2017-11-08 3.963 531,179 +33,431 0.24% 2,104,962
2017-11-08 2017-11-06 3.855 497,748 -3,714 0.22% 1,918,881
2017-11-07 2017-11-03 3.424 501,462 +3,714 0.22% 1,717,199
2017-11-03 2017-11-01 3.101 497,748 -3,714 0.22% 1,543,681
2017-11-02 2017-10-31 3.101 501,462 +3,714 0.22% 1,555,199
2017-10-19 2017-10-17 2.951 497,748 -7,429 0.22% 1,468,641
2017-10-18 2017-10-16 2.972 505,177 +7,429 0.23% 1,501,441
2017-10-17 2017-10-13 3.187 497,748 -7,429 0.22% 1,586,561
2017-10-16 2017-10-12 3.015 505,177 -3,714 0.23% 1,523,201
2017-10-13 2017-10-11 2.994 508,891 -3,715 0.23% 1,523,439
2017-10-12 2017-10-10 2.994 512,606 +14,858 0.23% 1,534,560
2017-09-07 2017-09-05 2.671 497,748 -323,164 0.22% 1,329,281
2017-09-05 2017-09-01 2.886 820,912 +323,164 0.37% 2,369,119
2017-09-04 2017-08-31 2.972 497,748 -100,292 0.22% 1,479,361
2017-08-31 2017-08-29 3.037 598,040 -29,716 0.27% 1,816,079
2017-08-30 2017-08-28 3.209 627,756 +96,577 0.28% 2,014,478
2017-08-28 2017-08-24 3.231 531,179 -59,432 0.24% 1,716,001
2017-08-25 2017-08-22 3.231 590,611 +33,431 0.26% 1,908,000
2017-08-24 2017-08-21 3.209 557,180 +74,290 0.25% 1,787,999
2017-08-22 2017-08-18 3.231 482,890 -196,870 0.22% 1,560,001
2017-08-21 2017-08-17 3.123 679,760 +3,715 0.31% 2,122,800
2017-08-18 2017-08-16 3.209 676,045 +193,155 0.30% 2,169,439
2017-08-09 2017-08-07 4.092 482,890 -282,304 0.22% 1,976,002
2017-08-07 2017-08-03 4.264 765,194 +252,588 0.34% 3,263,039
2017-08-04 2017-08-02 4.200 512,606 +22,287 0.23% 2,152,801
2017-08-02 2017-07-31 4.458 490,319 -230,301 0.22% 2,185,921
2017-07-28 2017-07-26 4.286 720,620 +211,729 0.32% 3,088,481
2017-07-27 2017-07-25 4.307 508,891 -274,876 0.23% 2,191,999
2017-07-25 2017-07-21 4.350 783,767 +260,018 0.35% 3,409,760
2017-07-21 2017-07-19 4.458 523,749 -274,876 0.23% 2,334,958
2017-07-20 2017-07-18 4.674 798,625 -85,434 0.36% 3,732,400
2017-07-18 2017-07-14 4.824 884,059 +371,453 0.40% 4,264,958
2017-07-14 2017-07-12 4.652 512,606 -468,031 0.23% 2,384,641
2017-07-12 2017-07-10 4.695 980,637 +386,311 0.44% 4,604,158
2017-07-11 2017-07-07 4.458 594,326 -427,171 0.27% 2,649,602
2017-07-07 2017-07-05 4.480 1,021,497 +401,170 0.46% 4,575,999
2017-07-06 2017-07-04 4.480 620,327 -29,717 0.28% 2,778,878
2017-06-30 2017-06-28 4.932 650,044 -193,156 0.29% 3,206,002
2017-06-28 2017-06-26 5.320 843,200 +185,727 0.38% 4,485,523
2017-06-26 2017-06-22 5.492 657,473 -378,882 0.30% 3,610,801
2017-06-22 2017-06-20 5.298 1,036,355 +390,026 0.46% 5,490,718
2017-06-16 2017-06-14 5.492 646,329 -44,575 0.29% 3,549,599
2017-06-15 2017-06-13 5.578 690,904 -182,012 0.31% 3,853,922
2017-06-14 2017-06-12 5.341 872,916 +48,289 0.39% 4,662,401
2017-06-13 2017-06-09 5.492 824,627 +170,869 0.37% 4,528,801
2017-06-09 2017-06-07 5.492 653,758 -92,864 0.29% 3,590,399
2017-06-07 2017-06-05 5.729 746,622 -100,292 0.34% 4,277,282
2017-06-06 2017-06-02 5.815 846,914 +85,434 0.38% 4,924,800
2017-06-05 2017-06-01 5.837 761,480 +92,864 0.34% 4,444,401
2017-06-02 2017-05-31 5.815 668,616 -7,429 0.30% 3,887,998
2017-05-26 2017-05-24 5.793 676,045 +18,572 0.30% 3,916,637
2017-05-25 2017-05-23 5.837 657,473 -278,590 0.30% 3,837,361
2017-05-23 2017-05-19 5.729 936,063 +278,590 0.42% 5,362,561
2017-05-22 2017-05-18 5.664 657,473 -144,867 0.30% 3,724,081
2017-05-18 2017-05-16 5.707 802,340 +141,153 0.36% 4,579,202
2017-05-16 2017-05-12 5.815 661,187 -222,872 0.30% 3,844,798
2017-05-15 2017-05-11 5.729 884,059 -96,578 0.40% 5,064,638
2017-05-12 2017-05-10 5.750 980,637 +222,872 0.44% 5,639,038
2017-05-11 2017-05-09 5.815 757,765 +92,863 0.34% 4,406,399
2017-05-10 2017-05-08 5.815 664,902 -330,593 0.30% 3,866,401
2017-05-09 2017-05-05 5.815 995,495 -18,573 0.45% 5,788,797
2017-05-08 2017-05-04 5.815 1,014,068 +286,019 0.45% 5,896,799
2017-05-05 2017-05-02 5.686 728,049 +55,718 0.33% 4,139,520
2017-05-04 2017-04-28 5.686 672,331 -341,737 0.30% 3,822,721
2017-04-28 2017-04-26 5.815 1,014,068 +338,023 0.45% 5,896,799
2017-04-27 2017-04-25 5.815 676,045 -159,725 0.30% 3,931,197
2017-04-25 2017-04-21 5.772 835,770 +14,858 0.37% 4,823,997
2017-04-21 2017-04-19 5.837 820,912 +208,014 0.37% 4,791,278
2017-04-20 2017-04-18 5.837 612,898 +3,714 0.27% 3,577,198
2017-04-19 2017-04-13 5.729 609,184 -29,716 0.27% 3,489,921
2017-04-11 2017-04-07 5.837 638,900 +7,429 0.29% 3,728,960
2017-04-10 2017-04-06 5.772 631,471 +7,429 0.28% 3,644,800
2017-04-07 2017-04-05 5.837 624,042 +7,429 0.28% 3,642,240
2017-04-06 2017-04-03 5.815 616,613 -78,005 0.28% 3,585,601
2017-04-03 2017-03-30 5.815 694,618 +40,860 0.31% 4,039,199
2017-03-31 2017-03-29 6.030 653,758 +85,434 0.29% 3,942,399
2017-03-30 2017-03-28 6.030 568,324 -66,862 0.26% 3,427,201
2017-03-29 2017-03-27 6.030 635,186 +37,146 0.29% 3,830,403
2017-03-28 2017-03-24 6.030 598,040 -8,766,304 0.27% 3,606,399
2017-03-27 2017-03-23 6.052 9,364,344 +55,718 4.20% 56,672,082
2017-03-23 2017-03-21 6.052 9,308,626 -52,003 4.18% 56,334,883
2017-03-22 2017-03-20 6.138 9,360,629 +22,287 4.20% 57,456,000
2017-03-20 2017-03-16 6.181 9,338,342 +66,862 4.19% 57,721,441
2017-03-16 2017-03-14 6.030 9,271,480 +37,145 4.16% 55,910,399
2017-03-13 2017-03-09 6.095 9,234,335 +29,716 4.14% 56,283,041
2017-03-10 2017-03-08 6.246 9,204,619 +193,156 4.13% 57,489,603
2017-03-09 2017-03-07 5.643 9,011,463 +11,144 4.04% 50,848,961
2017-03-08 2017-03-06 5.578 9,000,319 -59,433 4.04% 50,204,559
2017-03-07 2017-03-03 5.664 9,059,752 +92,864 4.07% 51,316,562
2017-03-06 2017-03-02 5.707 8,966,888 -37,146 4.02% 51,176,798
2017-03-03 2017-03-01 5.880 9,004,034 -118,865 4.04% 52,940,162
2017-03-02 2017-02-28 5.707 9,122,899 +256,303 4.09% 52,067,201
2017-03-01 2017-02-27 6.009 8,866,596 +22,287 3.98% 53,277,841
2017-02-28 2017-02-24 6.073 8,844,309 -3,714 3.97% 53,715,362
2017-02-27 2017-02-23 6.117 8,848,023 +148,581 3.97% 54,119,039
2017-02-24 2017-02-22 6.030 8,699,442 -63,147 3.90% 52,460,801
2017-02-23 2017-02-21 6.052 8,762,589 -449,459 3.93% 53,030,321
2017-02-22 2017-02-20 5.987 9,212,048 -627,756 4.13% 55,155,202
2017-02-21 2017-02-17 5.600 9,839,804 +33,431 4.41% 55,099,199
2017-02-20 2017-02-16 5.944 9,806,373 +52,003 4.40% 58,291,198
2017-02-17 2017-02-15 5.923 9,754,370 +130,009 4.38% 57,772,001
2017-02-16 2017-02-14 5.772 9,624,361 +14,858 4.32% 55,551,040
2017-02-15 2017-02-13 5.750 9,609,503 +40,860 4.31% 55,258,320
2017-02-14 2017-02-10 5.750 9,568,643 -3,715 4.29% 55,023,360
2017-02-13 2017-02-09 5.557 9,572,358 +416,028 4.30% 53,189,282
2017-02-10 2017-02-08 5.298 9,156,330 +252,589 4.11% 48,511,202
2017-02-09 2017-02-07 4.630 8,903,741 -375,168 3.99% 41,228,399
2017-02-08 2017-02-06 4.523 9,278,909 -705,762 4.16% 41,966,399
2017-01-19 2017-01-17 4.415 9,984,671 -702,047 4.48% 44,083,200
2017-01-13 2017-01-11 4.394 10,686,718 -464,317 4.79% 46,952,639
2017-01-09 2017-01-05 4.674 11,151,035 +222,872 5.00% 52,114,720
2017-01-06 2017-01-04 4.695 10,928,163 +118,865 4.90% 51,308,480
2017-01-05 2017-01-03 4.717 10,809,298 +104,007 4.85% 50,983,201
2017-01-04 2016-12-30 4.523 10,705,291 +118,865 4.80% 48,417,601
2017-01-03 2016-12-29 4.264 10,586,426 -3,714 4.75% 45,144,001
2016-12-30 2016-12-28 4.178 10,590,140 -89,149 4.75% 44,247,519
2016-12-29 2016-12-23 4.070 10,679,289 -3,715 4.79% 43,470,000
2016-12-22 2016-12-20 3.984 10,683,004 -7,429 4.79% 42,564,801
2016-12-21 2016-12-19 3.941 10,690,433 -3,714 4.80% 42,133,921
2016-12-20 2016-12-16 3.984 10,694,147 -11,144 4.80% 42,609,199
2016-12-19 2016-12-15 4.027 10,705,291 +81,720 4.80% 43,114,721
2016-12-16 2016-12-14 4.221 10,623,571 +96,578 4.77% 44,844,800
2016-12-15 2016-12-13 4.394 10,526,993 +260,017 4.72% 46,250,879
2016-12-14 2016-12-12 4.264 10,266,976 +37,146 4.61% 43,781,761
2016-12-13 2016-12-09 4.437 10,229,830 +44,574 4.59% 45,385,919
2016-12-12 2016-12-08 4.480 10,185,256 -3,714 4.57% 45,626,880
2016-12-08 2016-12-06 4.200 10,188,970 +3,714 4.57% 42,790,798
2016-12-06 2016-12-02 4.135 10,185,256 +3,715 4.57% 42,117,120
2016-12-05 2016-12-01 4.307 10,181,541 +3,714 4.57% 43,855,998
2016-12-02 2016-11-30 4.480 10,177,827 -3,714 4.57% 45,593,601
2016-12-01 2016-11-29 4.523 10,181,541 -3,715 4.57% 46,048,798
2016-11-30 2016-11-28 4.415 10,185,256 -3,714 4.57% 44,968,800
2016-11-29 2016-11-25 4.523 10,188,970 +3,714 4.57% 46,082,398
2016-11-28 2016-11-24 4.200 10,185,256 +126,294 4.57% 42,775,200
2016-11-25 2016-11-23 4.092 10,058,962 +274,876 4.51% 41,161,601
2016-11-24 2016-11-22 4.135 9,784,086 -3,715 4.39% 40,458,240
2016-11-22 2016-11-18 4.178 9,787,801 -3,714 4.39% 40,895,202
2016-11-15 2016-11-11 4.070 9,791,515 -3,715 4.39% 39,856,319
2016-11-14 2016-11-10 3.984 9,795,230 -100,292 4.40% 39,027,601
2016-11-11 2016-11-09 3.747 9,895,522 +7,429 4.44% 37,082,879
2016-11-09 2016-11-07 3.855 9,888,093 -44,575 4.44% 38,119,840
2016-11-03 2016-11-01 3.855 9,932,668 -78,005 4.46% 38,291,682
2016-10-28 2016-10-26 3.812 10,010,673 -3,714 4.49% 38,161,201
2016-10-27 2016-10-25 3.640 10,014,387 +3,714 4.49% 36,449,919
2016-10-26 2016-10-24 3.812 10,010,673 +44,575 4.49% 38,161,201
2016-10-25 2016-10-20 3.704 9,966,098 +3,714 4.47% 36,918,079
2016-10-18 2016-10-14 3.812 9,962,384 +11,144 4.47% 37,977,121
2016-10-17 2016-10-13 3.640 9,951,240 +3,714 4.46% 36,220,079
2016-10-06 2016-10-04 3.704 9,947,526 +11,144 4.46% 36,849,281
2016-10-05 2016-10-03 3.898 9,936,382 +3,714 4.46% 38,734,000
2016-10-04 2016-09-30 3.963 9,932,668 +7,430 4.46% 39,361,282
2016-09-30 2016-09-28 3.898 9,925,238 +22,287 4.45% 38,690,558
2016-09-28 2016-09-26 4.200 9,902,951 +3,714 4.44% 41,589,599
2016-09-27 2016-09-23 4.178 9,899,237 +78,006 4.44% 41,360,801
2016-09-26 2016-09-22 4.350 9,821,231 -3,715 4.41% 42,727,038
2016-09-23 2016-09-21 4.049 9,824,946 +33,431 4.41% 39,780,800
2016-09-22 2016-09-20 4.652 9,791,515 -44,575 4.39% 45,550,079
2016-09-21 2016-09-19 4.867 9,836,090 +29,717 4.41% 47,875,842
2016-09-20 2016-09-15 4.910 9,806,373 +81,719 4.40% 48,153,598
2016-09-19 2016-09-14 4.910 9,724,654 +11,144 4.36% 47,752,322
2016-09-15 2016-09-13 4.910 9,713,510 -7,429 4.36% 47,697,600
2016-09-09 2016-09-07 4.695 9,720,939 -3,715 4.36% 45,640,480
2016-09-01 2016-08-30 4.738 9,724,654 +3,715 4.36% 46,076,802
2016-08-31 2016-08-29 4.824 9,720,939 -3,715 4.36% 46,896,640
2016-08-26 2016-08-24 4.760 9,724,654 +33,431 4.36% 46,286,242
2016-08-25 2016-08-23 4.889 9,691,223 +18,573 4.35% 47,379,441
2016-08-24 2016-08-22 4.437 9,672,650 -74,291 4.34% 42,913,920
2016-08-23 2016-08-19 4.307 9,746,941 +48,289 4.37% 41,984,001
2016-08-22 2016-08-18 4.307 9,698,652 -48,289 4.35% 41,776,001
2016-08-16 2016-08-12 4.329 9,746,941 -3,714 4.37% 42,193,921
2016-08-12 2016-08-10 4.264 9,750,655 +3,714 4.37% 41,579,999
2016-08-10 2016-08-08 4.264 9,746,941 +3,715 4.37% 41,564,161
2016-08-04 2016-08-01 4.480 9,743,226 -3,715 4.37% 43,646,719
2016-08-03 2016-07-29 4.307 9,746,941 +3,715 4.37% 41,984,001
2016-07-21 2016-07-19 4.695 9,743,226 -3,715 4.37% 45,745,119
2016-07-20 2016-07-18 4.523 9,746,941 -3,714 4.37% 44,083,201
2016-07-18 2016-07-14 4.264 9,750,655 -7,429 4.37% 41,579,999
2016-07-14 2016-07-12 4.221 9,758,084 +7,429 4.38% 41,191,359
2016-07-13 2016-07-11 4.243 9,750,655 -7,429 4.37% 41,369,999
2016-07-12 2016-07-08 4.135 9,758,084 -3,715 4.38% 40,350,719
2016-07-11 2016-07-07 4.092 9,761,799 +14,858 4.38% 39,945,600
2016-07-08 2016-07-06 4.458 9,746,941 -3,714 4.37% 43,453,441
2016-07-07 2016-07-05 4.307 9,750,655 +14,858 4.37% 41,999,999
2016-07-06 2016-07-04 4.264 9,735,797 -11,144 4.37% 41,516,639
2016-07-05 2016-06-30 3.597 9,746,941 -7,429 4.37% 35,056,641
2016-06-30 2016-06-28 2.584 9,754,370 -14,858 4.38% 25,209,600
2016-06-28 2016-06-24 2.068 9,769,228 +7,429 4.38% 20,198,400
2016-06-27 2016-06-23 2.154 9,761,799 +9,282,624 4.38% 21,024,000
2016-06-22 2016-06-20 1.895 479,175 +7,429 0.21% 908,160
2016-06-21 2016-06-17 1.981 471,746 -18,573 0.21% 934,720
2016-06-08 2016-06-06 1.852 490,319 +3,715 0.22% 908,161
2016-05-17 2016-05-13 1.917 486,604 -11,144 0.22% 932,720
2016-05-16 2016-05-12 1.917 497,748 +7,429 0.22% 954,081
2016-04-20 2016-04-18 1.809 490,319 +14,858 0.22% 887,041
2016-04-18 2016-04-14 1.831 475,461 +18,573 0.21% 870,401
2016-04-15 2016-04-13 1.788 456,888 -3,714 0.21% 816,720
2016-04-14 2016-04-12 1.788 460,602 +40,860 0.21% 823,359
2016-04-12 2016-04-08 1.723 419,742 +29,716 0.19% 723,199
2016-04-11 2016-04-07 1.766 390,026 +3,714 0.17% 688,800
2016-04-05 2016-03-31 1.874 386,312 +118,865 0.17% 723,841
2016-03-31 2016-03-29 1.831 267,447 -3,714 0.12% 489,601
2016-03-24 2016-03-22 1.744 271,161 +44,574 0.12% 473,040
2016-03-23 2016-03-21 1.788 226,587 +107,722 0.10% 405,041
2016-03-22 2016-03-18 1.852 118,865 -11,144 0.05% 220,160
2016-03-21 2016-03-17 1.981 130,009 +78,006 0.06% 257,601
2016-03-17 2016-03-15 1.895 52,003 +7,429 0.02% 98,559
2016-03-16 2016-03-14 1.831 44,574 +37,145 0.02% 81,599
2016-03-14 2016-03-10 1.680 7,429 -26,002 0.00% 12,480
2016-02-19 2016-02-17 1.486 33,431 -7,429 0.02% 49,680
2016-02-15 2016-02-11 1.465 40,860 +7,429 0.02% 59,840
2016-01-26 2016-01-22 1.680 33,431 +26,002 0.02% 56,160
2016-01-05 2015-12-31 1.744 7,429 -55,718 0.00% 12,960
2016-01-04 2015-12-29 1.486 63,147 0.03% 93,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top