History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-10-30 | 2020-10-28 | 0.280 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 0.280 | 0 | -8,115,000 | ||
| 2019-03-26 | 2019-03-22 | 0.270 | 8,115,000 | -20,000 | 1.00% | 2,191,050 |
| 2019-03-22 | 2019-03-20 | 0.240 | 8,135,000 | +20,000 | 1.00% | 1,952,400 |
| 2019-03-12 | 2019-03-08 | 0.360 | 8,115,000 | +335,000 | 1.00% | 2,921,400 |
| 2019-03-07 | 2019-03-05 | 0.310 | 7,780,000 | -60,000 | 0.96% | 2,411,800 |
| 2019-03-06 | 2019-03-04 | 0.320 | 7,840,000 | +45,000 | 0.97% | 2,508,800 |
| 2019-02-21 | 2019-02-19 | 0.300 | 7,795,000 | -215,000 | 0.96% | 2,338,500 |
| 2019-02-19 | 2019-02-15 | 0.245 | 8,010,000 | -5,000 | 0.99% | 1,962,450 |
| 2019-02-12 | 2019-02-08 | 0.250 | 8,015,000 | +5,000 | 0.99% | 2,003,750 |
| 2018-10-03 | 2018-09-28 | 0.250 | 8,010,000 | +20,000 | 0.99% | 2,002,500 |
| 2018-09-07 | 2018-09-05 | 0.265 | 7,990,000 | -325,000 | 0.99% | 2,117,350 |
| 2018-08-28 | 2018-08-24 | 0.295 | 8,315,000 | -15,000 | 1.03% | 2,452,925 |
| 2018-08-27 | 2018-08-23 | 0.310 | 8,330,000 | +25,000 | 1.03% | 2,582,300 |
| 2018-08-21 | 2018-08-17 | 0.335 | 8,305,000 | -10,000 | 1.03% | 2,782,175 |
| 2018-08-20 | 2018-08-16 | 0.325 | 8,315,000 | +10,000 | 1.03% | 2,702,375 |
| 2018-08-13 | 2018-08-09 | 0.380 | 8,305,000 | -30,000 | 1.03% | 3,155,900 |
| 2018-08-01 | 2018-07-30 | 0.410 | 8,335,000 | -5,000 | 1.03% | 3,417,350 |
| 2018-07-26 | 2018-07-24 | 0.400 | 8,340,000 | +30,000 | 1.03% | 3,336,000 |
| 2018-07-19 | 2018-07-17 | 0.385 | 8,310,000 | -5,000 | 1.03% | 3,199,350 |
| 2018-07-17 | 2018-07-13 | 0.390 | 8,315,000 | -25,000 | 1.03% | 3,242,850 |
| 2018-07-16 | 2018-07-12 | 0.395 | 8,340,000 | -40,000 | 1.03% | 3,294,300 |
| 2018-07-13 | 2018-07-11 | 0.400 | 8,380,000 | -10,000 | 1.03% | 3,352,000 |
| 2018-07-04 | 2018-06-29 | 0.470 | 8,390,000 | -225,000 | 1.04% | 3,943,300 |
| 2018-06-28 | 2018-06-26 | 0.420 | 8,615,000 | -105,000 | 1.06% | 3,618,300 |
| 2018-06-22 | 2018-06-20 | 0.400 | 8,720,000 | -140,000 | 1.08% | 3,488,000 |
| 2018-06-21 | 2018-06-19 | 0.415 | 8,860,000 | +40,000 | 1.09% | 3,676,900 |
| 2018-06-20 | 2018-06-15 | 0.435 | 8,820,000 | -75,000 | 1.09% | 3,836,700 |
| 2018-06-14 | 2018-06-12 | 0.445 | 8,895,000 | -5,000 | 1.10% | 3,958,275 |
| 2018-06-11 | 2018-06-07 | 0.435 | 8,900,000 | +225,000 | 1.10% | 3,871,500 |
| 2018-06-08 | 2018-06-06 | 0.415 | 8,675,000 | +160,000 | 1.07% | 3,600,125 |
| 2018-05-30 | 2018-05-28 | 0.415 | 8,515,000 | -5,000 | 1.05% | 3,533,725 |
| 2018-04-30 | 2018-04-26 | 0.480 | 8,520,000 | -30,000 | 1.05% | 4,089,600 |
| 2018-04-23 | 2018-04-19 | 0.490 | 8,550,000 | -20,000 | 1.06% | 4,189,500 |
| 2018-04-17 | 2018-04-13 | 0.480 | 8,570,000 | +5,000 | 1.06% | 4,113,600 |
| 2018-04-13 | 2018-04-11 | 0.460 | 8,565,000 | -85,000 | 1.06% | 3,939,900 |
| 2018-04-12 | 2018-04-10 | 0.415 | 8,650,000 | +110,000 | 1.07% | 3,589,750 |
| 2018-04-04 | 2018-03-29 | 0.415 | 8,540,000 | +125,000 | 1.05% | 3,544,100 |
| 2018-04-03 | 2018-03-28 | 0.420 | 8,415,000 | -15,000 | 1.04% | 3,534,300 |
| 2018-03-28 | 2018-03-26 | 0.430 | 8,430,000 | +160,000 | 1.04% | 3,624,900 |
| 2018-03-27 | 2018-03-23 | 0.430 | 8,270,000 | +25,000 | 1.02% | 3,556,100 |
| 2018-03-26 | 2018-03-22 | 0.480 | 8,245,000 | +30,000 | 1.02% | 3,957,600 |
| 2018-03-23 | 2018-03-21 | 0.490 | 8,215,000 | +20,000 | 1.01% | 4,025,350 |
| 2018-03-22 | 2018-03-20 | 0.490 | 8,195,000 | -60,000 | 1.01% | 4,015,550 |
| 2018-03-20 | 2018-03-16 | 0.485 | 8,255,000 | +35,000 | 1.02% | 4,003,675 |
| 2018-03-19 | 2018-03-15 | 0.490 | 8,220,000 | -40,000 | 1.01% | 4,027,800 |
| 2018-03-13 | 2018-03-09 | 0.490 | 8,260,000 | -35,000 | 1.02% | 4,047,400 |
| 2018-03-12 | 2018-03-08 | 0.475 | 8,295,000 | -50,000 | 1.02% | 3,940,125 |
| 2018-03-06 | 2018-03-02 | 0.510 | 8,345,000 | -15,000 | 1.03% | 4,255,950 |
| 2018-02-13 | 2018-02-09 | 0.460 | 8,360,000 | -30,000 | 1.03% | 3,845,600 |
| 2018-02-12 | 2018-02-08 | 0.460 | 8,390,000 | +10,000 | 1.04% | 3,859,400 |
| 2018-02-08 | 2018-02-06 | 0.480 | 8,380,000 | +20,000 | 1.03% | 4,022,400 |
| 2018-02-05 | 2018-02-01 | 0.495 | 8,360,000 | -25,000 | 1.03% | 4,138,200 |
| 2018-02-02 | 2018-01-31 | 0.500 | 8,385,000 | +85,000 | 1.04% | 4,192,500 |
| 2018-02-01 | 2018-01-30 | 0.510 | 8,300,000 | -220,000 | 1.02% | 4,233,000 |
| 2018-01-30 | 2018-01-26 | 0.530 | 8,520,000 | +75,000 | 1.05% | 4,515,600 |
| 2018-01-29 | 2018-01-25 | 0.520 | 8,445,000 | -240,000 | 1.04% | 4,391,400 |
| 2018-01-26 | 2018-01-24 | 0.520 | 8,685,000 | -180,000 | 1.07% | 4,516,200 |
| 2018-01-25 | 2018-01-23 | 0.510 | 8,865,000 | -25,000 | 1.09% | 4,521,150 |
| 2018-01-24 | 2018-01-22 | 0.500 | 8,890,000 | +20,000 | 1.10% | 4,445,000 |
| 2018-01-23 | 2018-01-19 | 0.510 | 8,870,000 | +15,000 | 1.10% | 4,523,700 |
| 2018-01-15 | 2018-01-11 | 0.510 | 8,855,000 | -5,000 | 1.09% | 4,516,050 |
| 2018-01-11 | 2018-01-09 | 0.510 | 8,860,000 | -25,000 | 1.09% | 4,518,600 |
| 2018-01-05 | 2018-01-03 | 0.510 | 8,885,000 | +25,000 | 1.10% | 4,531,350 |
| 2018-01-04 | 2018-01-02 | 0.510 | 8,860,000 | +95,000 | 1.09% | 4,518,600 |
| 2017-12-29 | 2017-12-27 | 0.540 | 8,765,000 | +110,000 | 1.08% | 4,733,100 |
| 2017-12-27 | 2017-12-21 | 0.530 | 8,655,000 | +150,000 | 1.07% | 4,587,150 |
| 2017-12-22 | 2017-12-20 | 0.530 | 8,505,000 | +155,000 | 1.05% | 4,507,650 |
| 2017-12-21 | 2017-12-19 | 0.520 | 8,350,000 | -20,000 | 1.03% | 4,342,000 |
| 2017-12-20 | 2017-12-18 | 0.510 | 8,370,000 | +235,000 | 1.03% | 4,268,700 |
| 2017-12-18 | 2017-12-14 | 0.530 | 8,135,000 | +50,000 | 1.00% | 4,311,550 |
| 2017-12-15 | 2017-12-13 | 0.530 | 8,085,000 | +80,000 | 1.00% | 4,285,050 |
| 2017-12-14 | 2017-12-12 | 0.540 | 8,005,000 | +190,000 | 0.99% | 4,322,700 |
| 2017-12-13 | 2017-12-11 | 0.520 | 7,815,000 | +50,000 | 0.96% | 4,063,800 |
| 2017-12-12 | 2017-12-08 | 0.520 | 7,765,000 | +20,000 | 0.96% | 4,037,800 |
| 2017-12-08 | 2017-12-06 | 0.520 | 7,745,000 | +205,000 | 0.96% | 4,027,400 |
| 2017-12-07 | 2017-12-05 | 0.520 | 7,540,000 | +485,000 | 0.93% | 3,920,800 |
| 2017-12-06 | 2017-12-04 | 0.520 | 7,055,000 | +170,000 | 0.87% | 3,668,600 |
| 2017-12-05 | 2017-12-01 | 0.520 | 6,885,000 | -5,000 | 0.85% | 3,580,200 |
| 2017-12-04 | 2017-11-30 | 0.520 | 6,890,000 | +50,000 | 0.85% | 3,582,800 |
| 2017-11-30 | 2017-11-28 | 0.520 | 6,840,000 | +65,000 | 0.84% | 3,556,800 |
| 2017-11-28 | 2017-11-24 | 0.530 | 6,775,000 | +200,000 | 0.84% | 3,590,750 |
| 2017-11-27 | 2017-11-23 | 0.530 | 6,575,000 | +55,000 | 0.81% | 3,484,750 |
| 2017-11-24 | 2017-11-22 | 0.540 | 6,520,000 | -5,000 | 0.80% | 3,520,800 |
| 2017-11-23 | 2017-11-21 | 0.530 | 6,525,000 | +30,000 | 0.81% | 3,458,250 |
| 2017-11-22 | 2017-11-20 | 0.550 | 6,495,000 | +10,000 | 0.80% | 3,572,250 |
| 2017-11-21 | 2017-11-17 | 0.550 | 6,485,000 | +15,000 | 0.80% | 3,566,750 |
| 2017-11-16 | 2017-11-14 | 0.560 | 6,470,000 | -50,000 | 0.80% | 3,623,200 |
| 2017-11-15 | 2017-11-13 | 0.550 | 6,520,000 | +25,000 | 0.80% | 3,586,000 |
| 2017-11-14 | 2017-11-10 | 0.560 | 6,495,000 | +60,000 | 0.80% | 3,637,200 |
| 2017-11-10 | 2017-11-08 | 0.550 | 6,435,000 | +90,000 | 0.79% | 3,539,250 |
| 2017-11-09 | 2017-11-07 | 0.550 | 6,345,000 | +10,000 | 0.78% | 3,489,750 |
| 2017-11-08 | 2017-11-06 | 0.560 | 6,335,000 | +670,000 | 0.78% | 3,547,600 |
| 2017-11-07 | 2017-11-03 | 0.550 | 5,665,000 | -90,000 | 0.70% | 3,115,750 |
| 2017-11-06 | 2017-11-02 | 0.550 | 5,755,000 | -95,000 | 0.71% | 3,165,250 |
| 2017-11-03 | 2017-11-01 | 0.520 | 5,850,000 | -15,000 | 0.72% | 3,042,000 |
| 2017-11-02 | 2017-10-31 | 0.500 | 5,865,000 | +60,000 | 0.72% | 2,932,500 |
| 2017-10-31 | 2017-10-27 | 0.500 | 5,805,000 | -55,000 | 0.72% | 2,902,500 |
| 2017-10-24 | 2017-10-20 | 0.490 | 5,860,000 | +10,000 | 0.72% | 2,871,400 |
| 2017-10-23 | 2017-10-19 | 0.480 | 5,850,000 | +5,000 | 0.72% | 2,808,000 |
| 2017-10-20 | 2017-10-18 | 0.510 | 5,845,000 | -40,000 | 0.72% | 2,980,950 |
| 2017-10-19 | 2017-10-17 | 0.500 | 5,885,000 | +20,000 | 0.73% | 2,942,500 |
| 2017-10-18 | 2017-10-16 | 0.510 | 5,865,000 | +65,000 | 0.72% | 2,991,150 |
| 2017-10-17 | 2017-10-13 | 0.530 | 5,800,000 | -5,000 | 0.72% | 3,074,000 |
| 2017-10-16 | 2017-10-12 | 0.540 | 5,805,000 | -20,000 | 0.72% | 3,134,700 |
| 2017-10-13 | 2017-10-11 | 0.520 | 5,825,000 | +20,000 | 0.72% | 3,029,000 |
| 2017-10-12 | 2017-10-10 | 0.560 | 5,805,000 | -5,000 | 0.72% | 3,250,800 |
| 2017-10-11 | 2017-10-09 | 0.550 | 5,810,000 | -35,000 | 0.72% | 3,195,500 |
| 2017-10-10 | 2017-10-06 | 0.520 | 5,845,000 | -5,000 | 0.72% | 3,039,400 |
| 2017-10-09 | 2017-10-04 | 0.520 | 5,850,000 | +5,000 | 0.72% | 3,042,000 |
| 2017-10-03 | 2017-09-28 | 0.530 | 5,845,000 | -30,000 | 0.72% | 3,097,850 |
| 2017-09-27 | 2017-09-25 | 0.520 | 5,875,000 | +45,000 | 0.73% | 3,055,000 |
| 2017-09-25 | 2017-09-21 | 0.520 | 5,830,000 | +20,000 | 0.72% | 3,031,600 |
| 2017-09-22 | 2017-09-20 | 0.550 | 5,810,000 | -10,000 | 0.72% | 3,195,500 |
| 2017-09-21 | 2017-09-19 | 0.540 | 5,820,000 | +25,000 | 0.72% | 3,142,800 |
| 2017-09-20 | 2017-09-18 | 0.540 | 5,795,000 | -20,000 | 0.72% | 3,129,300 |
| 2017-09-19 | 2017-09-15 | 0.520 | 5,815,000 | -5,000 | 0.72% | 3,023,800 |
| 2017-09-18 | 2017-09-14 | 0.540 | 5,820,000 | +125,000 | 0.72% | 3,142,800 |
| 2017-09-15 | 2017-09-13 | 0.550 | 5,695,000 | +130,000 | 0.70% | 3,132,250 |
| 2017-09-14 | 2017-09-12 | 0.550 | 5,565,000 | +15,000 | 0.69% | 3,060,750 |
| 2017-09-13 | 2017-09-11 | 0.540 | 5,550,000 | -235,000 | 0.69% | 2,997,000 |
| 2017-09-12 | 2017-09-08 | 0.550 | 5,785,000 | +285,000 | 0.71% | 3,181,750 |
| 2017-09-07 | 2017-09-05 | 0.570 | 5,500,000 | +60,000 | 0.68% | 3,135,000 |
| 2017-09-06 | 2017-09-04 | 0.540 | 5,440,000 | +25,000 | 0.67% | 2,937,600 |
| 2017-08-29 | 2017-08-25 | 0.590 | 5,415,000 | -5,000 | 0.67% | 3,194,850 |
| 2017-08-22 | 2017-08-18 | 0.550 | 5,420,000 | +65,000 | 0.67% | 2,981,000 |
| 2017-08-21 | 2017-08-17 | 0.560 | 5,355,000 | -20,000 | 0.66% | 2,998,800 |
| 2017-08-17 | 2017-08-15 | 0.550 | 5,375,000 | +60,000 | 0.66% | 2,956,250 |
| 2017-08-16 | 2017-08-14 | 0.560 | 5,315,000 | +35,000 | 0.66% | 2,976,400 |
| 2017-08-15 | 2017-08-11 | 0.560 | 5,280,000 | -10,000 | 0.65% | 2,956,800 |
| 2017-08-11 | 2017-08-09 | 0.580 | 5,290,000 | -10,000 | 0.65% | 3,068,200 |
| 2017-08-08 | 2017-08-04 | 0.620 | 5,300,000 | -150,000 | 0.65% | 3,286,000 |
| 2017-08-02 | 2017-07-31 | 0.600 | 5,450,000 | -100,000 | 0.67% | 3,270,000 |
| 2017-07-28 | 2017-07-26 | 0.600 | 5,550,000 | +20,000 | 0.69% | 3,330,000 |
| 2017-07-27 | 2017-07-25 | 0.630 | 5,530,000 | -30,000 | 0.68% | 3,483,900 |
| 2017-07-26 | 2017-07-24 | 0.610 | 5,560,000 | -15,000 | 0.69% | 3,391,600 |
| 2017-07-24 | 2017-07-20 | 0.590 | 5,575,000 | -5,000 | 0.69% | 3,289,250 |
| 2017-07-21 | 2017-07-19 | 0.580 | 5,580,000 | -30,000 | 0.69% | 3,236,400 |
| 2017-07-20 | 2017-07-18 | 0.550 | 5,610,000 | -135,000 | 0.69% | 3,085,500 |
| 2017-07-19 | 2017-07-17 | 0.510 | 5,745,000 | -45,000 | 0.71% | 2,929,950 |
| 2017-07-06 | 2017-07-04 | 0.495 | 5,790,000 | -20,000 | 0.71% | 2,866,050 |
| 2017-07-04 | 2017-06-30 | 0.495 | 5,810,000 | +5,000 | 0.72% | 2,875,950 |
| 2017-07-03 | 2017-06-29 | 0.495 | 5,805,000 | -5,000 | 0.72% | 2,873,475 |
| 2017-06-30 | 2017-06-28 | 0.490 | 5,810,000 | -5,000 | 0.72% | 2,846,900 |
| 2017-06-29 | 2017-06-27 | 0.490 | 5,815,000 | +120,000 | 0.72% | 2,849,350 |
| 2017-06-28 | 2017-06-26 | 0.485 | 5,695,000 | +40,000 | 0.70% | 2,762,075 |
| 2017-06-27 | 2017-06-23 | 0.500 | 5,655,000 | +10,000 | 0.70% | 2,827,500 |
| 2017-06-26 | 2017-06-22 | 0.485 | 5,645,000 | -5,000 | 0.70% | 2,737,825 |
| 2017-06-23 | 2017-06-21 | 0.480 | 5,650,000 | +20,000 | 0.70% | 2,712,000 |
| 2017-06-22 | 2017-06-20 | 0.510 | 5,630,000 | -50,000 | 0.70% | 2,871,300 |
| 2017-06-21 | 2017-06-19 | 0.495 | 5,680,000 | +225,000 | 0.70% | 2,811,600 |
| 2017-06-19 | 2017-06-15 | 0.540 | 5,455,000 | -20,000 | 0.67% | 2,945,700 |
| 2017-06-14 | 2017-06-12 | 0.520 | 5,475,000 | -10,000 | 0.68% | 2,847,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 5,485,000 | -475,000 | 0.68% | 2,852,200 |
| 2017-06-12 | 2017-06-08 | 0.520 | 5,960,000 | -40,000 | 0.74% | 3,099,200 |
| 2017-06-09 | 2017-06-07 | 0.510 | 6,000,000 | -20,000 | 0.74% | 3,060,000 |
| 2017-06-07 | 2017-06-05 | 0.485 | 6,020,000 | -20,000 | 0.74% | 2,919,700 |
| 2017-06-06 | 2017-06-02 | 0.485 | 6,040,000 | -65,000 | 0.75% | 2,929,400 |
| 2017-06-02 | 2017-05-31 | 0.500 | 6,105,000 | -35,000 | 0.75% | 3,052,500 |
| 2017-06-01 | 2017-05-29 | 0.485 | 6,140,000 | -55,000 | 0.76% | 2,977,900 |
| 2017-05-31 | 2017-05-26 | 0.510 | 6,195,000 | -10,000 | 0.76% | 3,159,450 |
| 2017-05-29 | 2017-05-25 | 0.520 | 6,205,000 | -10,000 | 0.77% | 3,226,600 |
| 2017-05-26 | 2017-05-24 | 0.540 | 6,215,000 | -60,000 | 0.77% | 3,356,100 |
| 2017-05-24 | 2017-05-22 | 0.560 | 6,275,000 | -105,000 | 0.77% | 3,514,000 |
| 2017-05-23 | 2017-05-19 | 0.580 | 6,380,000 | -60,000 | 0.79% | 3,700,400 |
| 2017-05-22 | 2017-05-18 | 0.550 | 6,440,000 | +580,000 | 0.80% | 3,542,000 |
| 2017-05-19 | 2017-05-17 | 0.570 | 5,860,000 | -25,000 | 0.72% | 3,340,200 |
| 2017-05-18 | 2017-05-16 | 0.540 | 5,885,000 | -185,000 | 0.73% | 3,177,900 |
| 2017-05-17 | 2017-05-15 | 0.570 | 6,070,000 | -125,000 | 0.75% | 3,459,900 |
| 2017-05-16 | 2017-05-12 | 0.640 | 6,195,000 | +185,000 | 0.76% | 3,964,800 |
| 2017-05-15 | 2017-05-11 | 0.670 | 6,010,000 | -335,000 | 0.74% | 4,026,700 |
| 2017-05-12 | 2017-05-10 | 0.660 | 6,345,000 | -20,000 | 0.78% | 4,187,700 |
| 2017-05-11 | 2017-05-09 | 0.630 | 6,365,000 | -510,000 | 0.79% | 4,009,950 |
| 2017-05-10 | 2017-05-08 | 0.690 | 6,875,000 | +45,000 | 0.85% | 4,743,750 |
| 2017-05-09 | 2017-05-05 | 0.690 | 6,830,000 | +450,000 | 0.84% | 4,712,700 |
| 2017-05-08 | 2017-05-04 | 0.700 | 6,380,000 | +285,000 | 0.79% | 4,466,000 |
| 2017-05-05 | 2017-05-02 | 0.690 | 6,095,000 | +80,000 | 0.75% | 4,205,550 |
| 2017-05-04 | 2017-04-28 | 0.690 | 6,015,000 | +25,000 | 0.74% | 4,150,350 |
| 2017-05-02 | 2017-04-27 | 0.700 | 5,990,000 | +190,000 | 0.74% | 4,193,000 |
| 2017-04-28 | 2017-04-26 | 0.690 | 5,800,000 | -565,000 | 0.72% | 4,002,000 |
| 2017-04-27 | 2017-04-25 | 0.650 | 6,365,000 | -20,000 | 0.79% | 4,137,250 |
| 2017-04-26 | 2017-04-24 | 0.650 | 6,385,000 | +250,000 | 0.79% | 4,150,250 |
| 2017-04-25 | 2017-04-21 | 0.640 | 6,135,000 | +90,000 | 0.76% | 3,926,400 |
| 2017-04-24 | 2017-04-20 | 0.640 | 6,045,000 | -55,000 | 0.75% | 3,868,800 |
| 2017-04-21 | 2017-04-19 | 0.650 | 6,100,000 | +115,000 | 0.75% | 3,965,000 |
| 2017-04-20 | 2017-04-18 | 0.650 | 5,985,000 | -200,000 | 0.74% | 3,890,250 |
| 2017-04-19 | 2017-04-13 | 0.650 | 6,185,000 | +175,000 | 0.76% | 4,020,250 |
| 2017-04-18 | 2017-04-12 | 0.650 | 6,010,000 | +260,000 | 0.74% | 3,906,500 |
| 2017-04-13 | 2017-04-11 | 0.640 | 5,750,000 | -20,000 | 0.71% | 3,680,000 |
| 2017-04-12 | 2017-04-10 | 0.610 | 5,770,000 | -200,000 | 0.71% | 3,519,700 |
| 2017-04-11 | 2017-04-07 | 0.650 | 5,970,000 | +475,000 | 0.74% | 3,880,500 |
| 2017-04-07 | 2017-04-05 | 0.570 | 5,495,000 | -10,000 | 0.68% | 3,132,150 |
| 2017-04-06 | 2017-04-03 | 0.550 | 5,505,000 | +20,000 | 0.68% | 3,027,750 |
| 2017-04-05 | 2017-03-31 | 0.540 | 5,485,000 | +20,000 | 0.68% | 2,961,900 |
| 2017-04-03 | 2017-03-30 | 0.560 | 5,465,000 | +5,000 | 0.67% | 3,060,400 |
| 2017-03-31 | 2017-03-29 | 0.530 | 5,460,000 | +20,000 | 0.67% | 2,893,800 |
| 2017-03-30 | 2017-03-28 | 0.550 | 5,440,000 | +190,000 | 0.67% | 2,992,000 |
| 2017-03-29 | 2017-03-27 | 0.570 | 5,250,000 | +25,000 | 0.65% | 2,992,500 |
| 2017-03-28 | 2017-03-24 | 0.600 | 5,225,000 | +445,000 | 0.65% | 3,135,000 |
| 2017-03-27 | 2017-03-23 | 0.520 | 4,780,000 | +10,000 | 0.59% | 2,485,600 |
| 2017-03-24 | 2017-03-22 | 0.520 | 4,770,000 | +5,000 | 0.59% | 2,480,400 |
| 2017-03-23 | 2017-03-21 | 0.530 | 4,765,000 | -45,000 | 0.59% | 2,525,450 |
| 2017-03-22 | 2017-03-20 | 0.490 | 4,810,000 | +5,000 | 0.59% | 2,356,900 |
| 2017-03-21 | 2017-03-17 | 0.500 | 4,805,000 | -5,000 | 0.59% | 2,402,500 |
| 2017-03-20 | 2017-03-16 | 0.510 | 4,810,000 | -20,000 | 0.59% | 2,453,100 |
| 2017-03-17 | 2017-03-15 | 0.480 | 4,830,000 | +25,000 | 0.60% | 2,318,400 |
| 2017-03-15 | 2017-03-13 | 0.490 | 4,805,000 | -5,000 | 0.59% | 2,354,450 |
| 2017-03-14 | 2017-03-10 | 0.465 | 4,810,000 | -20,000 | 0.59% | 2,236,650 |
| 2017-03-13 | 2017-03-09 | 0.480 | 4,830,000 | +165,000 | 0.60% | 2,318,400 |
| 2017-03-10 | 2017-03-08 | 0.530 | 4,665,000 | -5,000 | 0.58% | 2,472,450 |
| 2017-03-08 | 2017-03-06 | 0.550 | 4,670,000 | -5,000 | 0.58% | 2,568,500 |
| 2017-03-07 | 2017-03-03 | 0.550 | 4,675,000 | -50,000 | 0.58% | 2,571,250 |
| 2017-03-06 | 2017-03-02 | 0.550 | 4,725,000 | +85,000 | 0.58% | 2,598,750 |
| 2017-03-03 | 2017-03-01 | 0.490 | 4,640,000 | +65,000 | 0.57% | 2,273,600 |
| 2017-03-02 | 2017-02-28 | 0.500 | 4,575,000 | +145,000 | 0.56% | 2,287,500 |
| 2017-03-01 | 2017-02-27 | 0.530 | 4,430,000 | +25,000 | 0.55% | 2,347,900 |
| 2017-02-22 | 2017-02-20 | 0.430 | 4,405,000 | -5,000 | 0.54% | 1,894,150 |
| 2017-02-15 | 2017-02-13 | 0.430 | 4,410,000 | -210,000 | 0.54% | 1,896,300 |
| 2017-02-13 | 2017-02-09 | 0.420 | 4,620,000 | -5,000 | 0.57% | 1,940,400 |
| 2017-02-10 | 2017-02-08 | 0.420 | 4,625,000 | -85,000 | 0.57% | 1,942,500 |
| 2017-02-09 | 2017-02-07 | 0.405 | 4,710,000 | -300,000 | 0.58% | 1,907,550 |
| 2017-02-08 | 2017-02-06 | 0.405 | 5,010,000 | -45,000 | 0.62% | 2,029,050 |
| 2017-02-07 | 2017-02-03 | 0.400 | 5,055,000 | -5,000 | 0.62% | 2,022,000 |
| 2017-02-02 | 2017-01-27 | 0.415 | 5,060,000 | +10,000 | 0.62% | 2,099,900 |
| 2017-01-19 | 2017-01-17 | 0.420 | 5,050,000 | -70,000 | 0.62% | 2,121,000 |
| 2017-01-18 | 2017-01-16 | 0.400 | 5,120,000 | +35,000 | 0.63% | 2,048,000 |
| 2017-01-16 | 2017-01-12 | 0.400 | 5,085,000 | +35,000 | 0.63% | 2,034,000 |
| 2017-01-12 | 2017-01-10 | 0.405 | 5,050,000 | +15,000 | 0.62% | 2,045,250 |
| 2017-01-10 | 2017-01-06 | 0.410 | 5,035,000 | +25,000 | 0.62% | 2,064,350 |
| 2017-01-09 | 2017-01-05 | 0.420 | 5,010,000 | +10,000 | 0.62% | 2,104,200 |
| 2017-01-05 | 2017-01-03 | 0.410 | 5,000,000 | -30,000 | 0.62% | 2,050,000 |
| 2017-01-04 | 2016-12-30 | 0.410 | 5,030,000 | +5,000 | 0.62% | 2,062,300 |
| 2017-01-03 | 2016-12-29 | 0.410 | 5,025,000 | +5,000 | 0.62% | 2,060,250 |
| 2016-12-30 | 2016-12-28 | 0.410 | 5,020,000 | +5,000 | 0.62% | 2,058,200 |
| 2016-12-28 | 2016-12-22 | 0.405 | 5,015,000 | +25,000 | 0.62% | 2,031,075 |
| 2016-12-23 | 2016-12-21 | 0.405 | 4,990,000 | -10,000 | 0.62% | 2,020,950 |
| 2016-12-20 | 2016-12-16 | 0.405 | 5,000,000 | +50,000 | 0.62% | 2,025,000 |
| 2016-12-19 | 2016-12-15 | 0.410 | 4,950,000 | +10,000 | 0.61% | 2,029,500 |
| 2016-12-16 | 2016-12-14 | 0.405 | 4,940,000 | +100,000 | 0.61% | 2,000,700 |
| 2016-12-15 | 2016-12-13 | 0.415 | 4,840,000 | -10,000 | 0.60% | 2,008,600 |
| 2016-12-09 | 2016-12-07 | 0.410 | 4,850,000 | -50,000 | 0.60% | 1,988,500 |
| 2016-12-07 | 2016-12-05 | 0.405 | 4,900,000 | -5,000 | 0.60% | 1,984,500 |
| 2016-12-05 | 2016-12-01 | 0.400 | 4,905,000 | -45,000 | 0.61% | 1,962,000 |
| 2016-12-02 | 2016-11-30 | 0.400 | 4,950,000 | -55,000 | 0.61% | 1,980,000 |
| 2016-12-01 | 2016-11-29 | 0.395 | 5,005,000 | +10,000 | 0.62% | 1,976,975 |
| 2016-11-28 | 2016-11-24 | 0.395 | 4,995,000 | +10,000 | 0.62% | 1,973,025 |
| 2016-11-25 | 2016-11-23 | 0.395 | 4,985,000 | -50,000 | 0.62% | 1,969,075 |
| 2016-11-23 | 2016-11-21 | 0.390 | 5,035,000 | +20,000 | 0.62% | 1,963,650 |
| 2016-11-22 | 2016-11-18 | 0.395 | 5,015,000 | +50,000 | 0.62% | 1,980,925 |
| 2016-11-18 | 2016-11-16 | 0.380 | 4,965,000 | -5,000 | 0.61% | 1,886,700 |
| 2016-11-17 | 2016-11-15 | 0.375 | 4,970,000 | +355,000 | 0.61% | 1,863,750 |
| 2016-11-16 | 2016-11-14 | 0.385 | 4,615,000 | +245,000 | 0.57% | 1,776,775 |
| 2016-11-11 | 2016-11-09 | 0.380 | 4,370,000 | -5,000 | 0.54% | 1,660,600 |
| 2016-11-10 | 2016-11-08 | 0.395 | 4,375,000 | +15,000 | 0.54% | 1,728,125 |
| 2016-11-09 | 2016-11-07 | 0.380 | 4,360,000 | +195,000 | 0.54% | 1,656,800 |
| 2016-11-08 | 2016-11-04 | 0.395 | 4,165,000 | +50,000 | 0.51% | 1,645,175 |
| 2016-11-07 | 2016-11-03 | 0.395 | 4,115,000 | +10,000 | 0.51% | 1,625,425 |
| 2016-11-04 | 2016-11-02 | 0.420 | 4,105,000 | +80,000 | 0.51% | 1,724,100 |
| 2016-11-03 | 2016-11-01 | 0.395 | 4,025,000 | +55,000 | 0.50% | 1,589,875 |
| 2016-11-02 | 2016-10-31 | 0.405 | 3,970,000 | +160,000 | 0.49% | 1,607,850 |
| 2016-11-01 | 2016-10-28 | 0.420 | 3,810,000 | +30,000 | 0.47% | 1,600,200 |
| 2016-10-31 | 2016-10-27 | 0.420 | 3,780,000 | +100,000 | 0.47% | 1,587,600 |
| 2016-10-28 | 2016-10-26 | 0.420 | 3,680,000 | -10,000 | 0.45% | 1,545,600 |
| 2016-10-27 | 2016-10-25 | 0.420 | 3,690,000 | -125,000 | 0.46% | 1,549,800 |
| 2016-10-26 | 2016-10-24 | 0.415 | 3,815,000 | +40,000 | 0.47% | 1,583,225 |
| 2016-10-25 | 2016-10-20 | 0.415 | 3,775,000 | +15,000 | 0.47% | 1,566,625 |
| 2016-10-24 | 2016-10-19 | 0.420 | 3,760,000 | +55,000 | 0.46% | 1,579,200 |
| 2016-10-20 | 2016-10-18 | 0.400 | 3,705,000 | +30,000 | 0.46% | 1,482,000 |
| 2016-10-17 | 2016-10-13 | 0.395 | 3,675,000 | +10,000 | 0.45% | 1,451,625 |
| 2016-10-14 | 2016-10-12 | 0.390 | 3,665,000 | -1,325,000 | 0.45% | 1,429,350 |
| 2016-10-13 | 2016-10-11 | 0.385 | 4,990,000 | +50,000 | 0.62% | 1,921,150 |
| 2016-10-12 | 2016-10-07 | 0.405 | 4,940,000 | -25,000 | 0.61% | 2,000,700 |
| 2016-10-11 | 2016-10-06 | 0.405 | 4,965,000 | -10,000 | 0.61% | 2,010,825 |
| 2016-10-07 | 2016-10-05 | 0.400 | 4,975,000 | +45,000 | 0.61% | 1,990,000 |
| 2016-10-06 | 2016-10-04 | 0.405 | 4,930,000 | -35,000 | 0.61% | 1,996,650 |
| 2016-10-05 | 2016-10-03 | 0.415 | 4,965,000 | +45,000 | 0.61% | 2,060,475 |
| 2016-10-04 | 2016-09-30 | 0.415 | 4,920,000 | -115,000 | 0.61% | 2,041,800 |
| 2016-10-03 | 2016-09-29 | 0.410 | 5,035,000 | -60,000 | 0.62% | 2,064,350 |
| 2016-09-30 | 2016-09-28 | 0.405 | 5,095,000 | +550,000 | 0.63% | 2,063,475 |
| 2016-09-28 | 2016-09-26 | 0.435 | 4,545,000 | -5,000 | 0.56% | 1,977,075 |
| 2016-09-27 | 2016-09-23 | 0.445 | 4,550,000 | +5,000 | 0.56% | 2,024,750 |
| 2016-09-26 | 2016-09-22 | 0.455 | 4,545,000 | +80,000 | 0.56% | 2,067,975 |
| 2016-09-23 | 2016-09-21 | 0.460 | 4,465,000 | -40,000 | 0.55% | 2,053,900 |
| 2016-09-19 | 2016-09-14 | 0.455 | 4,505,000 | -10,000 | 0.56% | 2,049,775 |
| 2016-09-12 | 2016-09-08 | 0.445 | 4,515,000 | -5,000 | 0.56% | 2,009,175 |
| 2016-09-09 | 2016-09-07 | 0.445 | 4,520,000 | -5,000 | 0.56% | 2,011,400 |
| 2016-09-07 | 2016-09-05 | 0.445 | 4,525,000 | +230,000 | 0.56% | 2,013,625 |
| 2016-09-05 | 2016-09-01 | 0.465 | 4,295,000 | -15,000 | 0.53% | 1,997,175 |
| 2016-09-02 | 2016-08-31 | 0.470 | 4,310,000 | -25,000 | 0.53% | 2,025,700 |
| 2016-08-31 | 2016-08-29 | 0.455 | 4,335,000 | -30,000 | 0.54% | 1,972,425 |
| 2016-08-30 | 2016-08-26 | 0.445 | 4,365,000 | +270,000 | 0.54% | 1,942,425 |
| 2016-08-29 | 2016-08-25 | 0.460 | 4,095,000 | -20,000 | 0.51% | 1,883,700 |
| 2016-08-26 | 2016-08-24 | 0.440 | 4,115,000 | +10,000 | 0.51% | 1,810,600 |
| 2016-08-18 | 2016-08-16 | 0.450 | 4,105,000 | -5,000 | 0.51% | 1,847,250 |
| 2016-08-11 | 2016-08-09 | 0.450 | 4,110,000 | +50,000 | 0.51% | 1,849,500 |
| 2016-08-03 | 2016-07-29 | 0.440 | 4,060,000 | -115,000 | 0.50% | 1,786,400 |
| 2016-08-01 | 2016-07-28 | 0.435 | 4,175,000 | -55,000 | 0.52% | 1,816,125 |
| 2016-07-29 | 2016-07-27 | 0.445 | 4,230,000 | -25,000 | 0.52% | 1,882,350 |
| 2016-07-28 | 2016-07-26 | 0.435 | 4,255,000 | -60,000 | 0.53% | 1,850,925 |
| 2016-07-27 | 2016-07-25 | 0.420 | 4,315,000 | -10,000 | 0.53% | 1,812,300 |
| 2016-07-26 | 2016-07-22 | 0.420 | 4,325,000 | -90,000 | 0.53% | 1,816,500 |
| 2016-07-25 | 2016-07-21 | 0.410 | 4,415,000 | +165,000 | 0.55% | 1,810,150 |
| 2016-07-22 | 2016-07-20 | 0.430 | 4,250,000 | +190,000 | 0.52% | 1,827,500 |
| 2016-07-20 | 2016-07-18 | 0.430 | 4,060,000 | +25,000 | 0.50% | 1,745,800 |
| 2016-07-19 | 2016-07-15 | 0.450 | 4,035,000 | +5,000 | 0.50% | 1,815,750 |
| 2016-07-18 | 2016-07-14 | 0.460 | 4,030,000 | -10,000 | 0.50% | 1,853,800 |
| 2016-07-15 | 2016-07-13 | 0.460 | 4,040,000 | +420,000 | 0.50% | 1,858,400 |
| 2016-07-14 | 2016-07-12 | 0.435 | 3,620,000 | +35,000 | 0.45% | 1,574,700 |
| 2016-07-13 | 2016-07-11 | 0.450 | 3,585,000 | -190,000 | 0.44% | 1,613,250 |
| 2016-07-12 | 2016-07-08 | 0.455 | 3,775,000 | -40,000 | 0.47% | 1,717,625 |
| 2016-07-11 | 2016-07-07 | 0.415 | 3,815,000 | +85,000 | 0.47% | 1,583,225 |
| 2016-07-08 | 2016-07-06 | 0.430 | 3,730,000 | +370,000 | 0.46% | 1,603,900 |
| 2016-07-07 | 2016-07-05 | 0.455 | 3,360,000 | -110,000 | 0.41% | 1,528,800 |
| 2016-07-05 | 2016-06-30 | 0.420 | 3,470,000 | +130,000 | 0.43% | 1,457,400 |
| 2016-07-04 | 2016-06-29 | 0.425 | 3,340,000 | +375,000 | 0.41% | 1,419,500 |
| 2016-06-30 | 2016-06-28 | 0.395 | 2,965,000 | +210,000 | 0.37% | 1,171,175 |
| 2016-06-29 | 2016-06-27 | 0.395 | 2,755,000 | +40,000 | 0.34% | 1,088,225 |
| 2016-06-28 | 2016-06-24 | 0.375 | 2,715,000 | +100,000 | 0.34% | 1,018,125 |
| 2016-06-23 | 2016-06-21 | 0.400 | 2,615,000 | +35,000 | 0.32% | 1,046,000 |
| 2016-06-22 | 2016-06-20 | 0.415 | 2,580,000 | +20,000 | 0.32% | 1,070,700 |
| 2016-06-21 | 2016-06-17 | 0.435 | 2,560,000 | -65,000 | 0.32% | 1,113,600 |
| 2016-06-20 | 2016-06-16 | 0.430 | 2,625,000 | +35,000 | 0.32% | 1,128,750 |
| 2016-06-17 | 2016-06-15 | 0.420 | 2,590,000 | +40,000 | 0.32% | 1,087,800 |
| 2016-06-15 | 2016-06-13 | 0.420 | 2,550,000 | -60,000 | 0.31% | 1,071,000 |
| 2016-06-14 | 2016-06-10 | 0.425 | 2,610,000 | +30,000 | 0.32% | 1,109,250 |
| 2016-06-13 | 2016-06-08 | 0.430 | 2,580,000 | +25,000 | 0.32% | 1,109,400 |
| 2016-06-08 | 2016-06-06 | 0.425 | 2,555,000 | -5,000 | 0.32% | 1,085,875 |
| 2016-06-02 | 2016-05-31 | 0.410 | 2,560,000 | -5,000 | 0.32% | 1,049,600 |
| 2016-05-30 | 2016-05-26 | 0.390 | 2,565,000 | +40,000 | 0.32% | 1,000,350 |
| 2016-05-27 | 2016-05-25 | 0.385 | 2,525,000 | -5,000 | 0.31% | 972,125 |
| 2016-05-26 | 2016-05-24 | 0.395 | 2,530,000 | +40,000 | 0.31% | 999,350 |
| 2016-05-23 | 2016-05-19 | 0.465 | 2,490,000 | +10,000 | 0.31% | 1,157,850 |
| 2016-05-17 | 2016-05-13 | 0.475 | 2,480,000 | -5,000 | 0.31% | 1,178,000 |
| 2016-05-16 | 2016-05-12 | 0.440 | 2,485,000 | +25,000 | 0.31% | 1,093,400 |
| 2016-05-12 | 2016-05-10 | 0.460 | 2,460,000 | +30,000 | 0.30% | 1,131,600 |
| 2016-05-11 | 2016-05-09 | 0.470 | 2,430,000 | +10,000 | 0.30% | 1,142,100 |
| 2016-05-03 | 2016-04-28 | 0.500 | 2,420,000 | -5,000 | 0.30% | 1,210,000 |
| 2016-04-29 | 2016-04-27 | 0.495 | 2,425,000 | -10,000 | 0.30% | 1,200,375 |
| 2016-04-28 | 2016-04-26 | 0.495 | 2,435,000 | -50,000 | 0.30% | 1,205,325 |
| 2016-04-26 | 2016-04-22 | 0.510 | 2,485,000 | -35,000 | 0.31% | 1,267,350 |
| 2016-04-25 | 2016-04-21 | 0.495 | 2,520,000 | +10,000 | 0.31% | 1,247,400 |
| 2016-04-22 | 2016-04-20 | 0.500 | 2,510,000 | -10,000 | 0.31% | 1,255,000 |
| 2016-04-21 | 2016-04-19 | 0.500 | 2,520,000 | +5,000 | 0.31% | 1,260,000 |
| 2016-04-20 | 2016-04-18 | 0.510 | 2,515,000 | +5,000 | 0.31% | 1,282,650 |
| 2016-04-18 | 2016-04-14 | 0.520 | 2,510,000 | +40,000 | 0.31% | 1,305,200 |
| 2016-04-14 | 2016-04-12 | 0.520 | 2,470,000 | +30,000 | 0.30% | 1,284,400 |
| 2016-04-13 | 2016-04-11 | 0.560 | 2,440,000 | +55,000 | 0.30% | 1,366,400 |
| 2016-04-12 | 2016-04-08 | 0.580 | 2,385,000 | -55,000 | 0.29% | 1,383,300 |
| 2016-04-11 | 2016-04-07 | 0.550 | 2,440,000 | +5,000 | 0.30% | 1,342,000 |
| 2016-04-06 | 2016-04-01 | 0.590 | 2,435,000 | -35,000 | 0.30% | 1,436,650 |
| 2016-04-05 | 2016-03-31 | 0.580 | 2,470,000 | +930,000 | 0.30% | 1,432,600 |
| 2016-04-01 | 2016-03-30 | 0.540 | 1,540,000 | -395,000 | 0.19% | 831,600 |
| 2016-03-31 | 2016-03-29 | 0.495 | 1,935,000 | -140,000 | 0.24% | 957,825 |
| 2016-03-29 | 2016-03-23 | 0.570 | 2,075,000 | -100,000 | 0.26% | 1,182,750 |
| 2016-03-24 | 2016-03-22 | 0.570 | 2,175,000 | +205,000 | 0.27% | 1,239,750 |
| 2016-03-23 | 2016-03-21 | 0.580 | 1,970,000 | -70,000 | 0.24% | 1,142,600 |
| 2016-03-22 | 2016-03-18 | 0.540 | 2,040,000 | -180,000 | 0.25% | 1,101,600 |
| 2016-03-21 | 2016-03-17 | 0.520 | 2,220,000 | +55,000 | 0.27% | 1,154,400 |
| 2016-03-18 | 2016-03-16 | 0.475 | 2,165,000 | -50,000 | 0.27% | 1,028,375 |
| 2016-03-17 | 2016-03-15 | 0.460 | 2,215,000 | +5,000 | 0.27% | 1,018,900 |
| 2016-03-16 | 2016-03-14 | 0.475 | 2,210,000 | +50,000 | 0.27% | 1,049,750 |
| 2016-03-15 | 2016-03-11 | 0.500 | 2,160,000 | +355,000 | 0.27% | 1,080,000 |
| 2016-03-14 | 2016-03-10 | 0.480 | 1,805,000 | +30,000 | 0.22% | 866,400 |
| 2016-03-10 | 2016-03-08 | 0.510 | 1,775,000 | -5,000 | 0.22% | 905,250 |
| 2016-03-07 | 2016-03-03 | 0.540 | 1,780,000 | -10,000 | 0.22% | 961,200 |
| 2016-03-04 | 2016-03-02 | 0.550 | 1,790,000 | +5,000 | 0.22% | 984,500 |
| 2016-03-03 | 2016-03-01 | 0.550 | 1,785,000 | -25,000 | 0.22% | 981,750 |
| 2016-03-02 | 2016-02-29 | 0.600 | 1,810,000 | +240,000 | 0.22% | 1,086,000 |
| 2016-03-01 | 2016-02-26 | 0.590 | 1,570,000 | +15,000 | 0.19% | 926,300 |
| 2016-02-29 | 2016-02-25 | 0.480 | 1,555,000 | -35,000 | 0.19% | 746,400 |
| 2016-02-26 | 2016-02-24 | 0.450 | 1,590,000 | +25,000 | 0.20% | 715,500 |
| 2016-02-25 | 2016-02-23 | 0.440 | 1,565,000 | -70,000 | 0.19% | 688,600 |
| 2016-02-24 | 2016-02-22 | 0.440 | 1,635,000 | +20,000 | 0.20% | 719,400 |
| 2016-02-22 | 2016-02-18 | 0.445 | 1,615,000 | -100,000 | 0.20% | 718,675 |
| 2016-02-19 | 2016-02-17 | 0.440 | 1,715,000 | -15,000 | 0.21% | 754,600 |
| 2016-02-18 | 2016-02-16 | 0.440 | 1,730,000 | +115,000 | 0.21% | 761,200 |
| 2016-02-17 | 2016-02-15 | 0.375 | 1,615,000 | +5,000 | 0.20% | 605,625 |
| 2016-02-16 | 2016-02-12 | 0.390 | 1,610,000 | +140,000 | 0.20% | 627,900 |
| 2016-02-12 | 2016-02-05 | 0.480 | 1,470,000 | -100,000 | 0.18% | 705,600 |
| 2016-02-11 | 2016-02-04 | 0.475 | 1,570,000 | -35,000 | 0.19% | 745,750 |
| 2016-02-05 | 2016-02-03 | 0.460 | 1,605,000 | -40,000 | 0.20% | 738,300 |
| 2016-02-04 | 2016-02-02 | 0.480 | 1,645,000 | +15,000 | 0.20% | 789,600 |
| 2016-02-03 | 2016-02-01 | 0.485 | 1,630,000 | -15,000 | 0.20% | 790,550 |
| 2016-02-02 | 2016-01-29 | 0.485 | 1,645,000 | -345,000 | 0.20% | 797,825 |
| 2016-02-01 | 2016-01-28 | 0.485 | 1,990,000 | -50,000 | 0.25% | 965,150 |
| 2016-01-29 | 2016-01-27 | 0.510 | 2,040,000 | +1,460,000 | 0.25% | 1,040,400 |
| 2016-01-28 | 2016-01-26 | 0.750 | 580,000 | +495,000 | 0.07% | 435,000 |
| 2016-01-27 | 2016-01-25 | 1.160 | 85,000 | -15,000 | 0.01% | 98,600 |
| 2016-01-26 | 2016-01-22 | 1.480 | 100,000 | +20,000 | 0.01% | 148,000 |
| 2016-01-25 | 2016-01-21 | 1.740 | 80,000 | +45,000 | 0.01% | 139,200 |
| 2016-01-21 | 2016-01-19 | 1.360 | 35,000 | +25,000 | 0.00% | 47,600 |
| 2016-01-20 | 2016-01-18 | 1.330 | 10,000 | -110,000 | 0.00% | 13,300 |
| 2016-01-19 | 2016-01-15 | 1.790 | 120,000 | +35,000 | 0.01% | 214,800 |
| 2016-01-18 | 2016-01-14 | 1.670 | 85,000 | -160,000 | 0.01% | 141,950 |
| 2016-01-15 | 2016-01-13 | 1.210 | 245,000 | -165,000 | 0.03% | 296,450 |
| 2016-01-14 | 2016-01-12 | 0.970 | 410,000 | -35,000 | 0.05% | 397,700 |
| 2016-01-13 | 2016-01-11 | 0.820 | 445,000 | -100,000 | 0.05% | 364,900 |
| 2016-01-12 | 2016-01-08 | 0.810 | 545,000 | -255,000 | 0.07% | 441,450 |
| 2016-01-11 | 2016-01-07 | 0.790 | 800,000 | -55,000 | 0.10% | 632,000 |
| 2016-01-08 | 2016-01-06 | 0.840 | 855,000 | -5,000 | 0.11% | 718,200 |
| 2016-01-07 | 2016-01-05 | 0.810 | 860,000 | +210,000 | 0.11% | 696,600 |
| 2016-01-06 | 2016-01-04 | 0.810 | 650,000 | +5,000 | 0.08% | 526,500 |
| 2016-01-05 | 2015-12-31 | 0.890 | 645,000 | +275,000 | 0.08% | 574,050 |
| 2016-01-04 | 2015-12-29 | 1.100 | 370,000 | 0.05% | 407,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy