History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 210,000 | +0 | 0.13% | 35,280 |
| 2025-10-13 | 2025-10-09 | 0.168 | 210,000 | +0 | 0.13% | 35,280 |
| 2025-10-10 | 2025-10-08 | 0.168 | 210,000 | +0 | 0.13% | 35,280 |
| 2025-10-09 | 2025-10-06 | 0.168 | 210,000 | +0 | 0.13% | 35,280 |
| 2025-10-08 | 2025-10-03 | 0.168 | 210,000 | +0 | 0.13% | 35,280 |
| 2025-10-06 | 2025-10-02 | 0.168 | 210,000 | +0 | 0.13% | 35,280 |
| 2025-10-03 | 2025-09-30 | 0.190 | 210,000 | +0 | 0.13% | 39,900 |
| 2025-10-02 | 2025-09-29 | 0.190 | 210,000 | +0 | 0.13% | 39,900 |
| 2025-09-30 | 2025-09-26 | 0.148 | 210,000 | +0 | 0.13% | 31,080 |
| 2025-09-29 | 2025-09-25 | 0.148 | 210,000 | +0 | 0.13% | 31,080 |
| 2025-09-26 | 2025-09-24 | 0.149 | 210,000 | +0 | 0.13% | 31,290 |
| 2025-09-25 | 2025-09-23 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-24 | 2025-09-22 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-23 | 2025-09-19 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-22 | 2025-09-18 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-19 | 2025-09-17 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-18 | 2025-09-16 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-16 | 2025-09-12 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-15 | 2025-09-11 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-12 | 2025-09-10 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-09-09 | 2025-09-05 | 0.172 | 210,000 | +0 | 0.13% | 36,120 |
| 2025-09-08 | 2025-09-04 | 0.172 | 210,000 | +0 | 0.13% | 36,120 |
| 2025-09-05 | 2025-09-03 | 0.175 | 210,000 | +0 | 0.13% | 36,750 |
| 2025-09-04 | 2025-09-02 | 0.175 | 210,000 | +0 | 0.13% | 36,750 |
| 2025-09-03 | 2025-09-01 | 0.174 | 210,000 | +0 | 0.13% | 36,540 |
| 2025-09-02 | 2025-08-29 | 0.174 | 210,000 | +0 | 0.13% | 36,540 |
| 2025-09-01 | 2025-08-28 | 0.168 | 210,000 | +0 | 0.13% | 35,280 |
| 2025-08-29 | 2025-08-27 | 0.172 | 210,000 | +0 | 0.13% | 36,120 |
| 2025-08-28 | 2025-08-26 | 0.177 | 210,000 | +0 | 0.13% | 37,170 |
| 2025-08-27 | 2025-08-25 | 0.177 | 210,000 | +0 | 0.13% | 37,170 |
| 2025-08-26 | 2025-08-22 | 0.177 | 210,000 | +0 | 0.13% | 37,170 |
| 2025-08-25 | 2025-08-21 | 0.177 | 210,000 | +0 | 0.13% | 37,170 |
| 2025-08-22 | 2025-08-20 | 0.181 | 210,000 | +0 | 0.13% | 38,010 |
| 2025-08-21 | 2025-08-19 | 0.181 | 210,000 | +0 | 0.13% | 38,010 |
| 2025-08-20 | 2025-08-18 | 0.181 | 210,000 | +0 | 0.13% | 38,010 |
| 2025-08-19 | 2025-08-15 | 0.181 | 210,000 | +0 | 0.13% | 38,010 |
| 2025-08-18 | 2025-08-14 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-15 | 2025-08-13 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-13 | 2025-08-11 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-08 | 2025-08-06 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-07 | 2025-08-05 | 0.180 | 210,000 | +0 | 0.13% | 37,800 |
| 2025-08-06 | 2025-08-04 | 0.205 | 210,000 | +0 | 0.13% | 43,050 |
| 2025-08-05 | 2025-08-01 | 0.205 | 210,000 | +0 | 0.13% | 43,050 |
| 2025-08-04 | 2025-07-31 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-08-01 | 2025-07-30 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.178 | 210,000 | +0 | 0.13% | 37,380 |
| 2025-07-30 | 2025-07-28 | 0.143 | 210,000 | +0 | 0.13% | 30,030 |
| 2025-07-29 | 2025-07-25 | 0.143 | 210,000 | +0 | 0.13% | 30,030 |
| 2025-07-28 | 2025-07-24 | 0.143 | 210,000 | +0 | 0.13% | 30,030 |
| 2025-07-25 | 2025-07-23 | 0.143 | 210,000 | +0 | 0.13% | 30,030 |
| 2025-07-24 | 2025-07-22 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-07-23 | 2025-07-21 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-07-17 | 2025-07-15 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-07-16 | 2025-07-14 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-07-15 | 2025-07-11 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-07-14 | 2025-07-10 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-07-11 | 2025-07-09 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-07-10 | 2025-07-08 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-07-09 | 2025-07-07 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2025-07-08 | 2025-07-04 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2025-07-07 | 2025-07-03 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2025-07-04 | 2025-07-02 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2025-07-03 | 2025-06-30 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2025-07-02 | 2025-06-27 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-06-30 | 2025-06-26 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-06-27 | 2025-06-25 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-06-26 | 2025-06-24 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-06-25 | 2025-06-23 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-06-24 | 2025-06-20 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2025-06-23 | 2025-06-19 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-06-20 | 2025-06-18 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-06-19 | 2025-06-17 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-06-18 | 2025-06-16 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-06-17 | 2025-06-13 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-06-16 | 2025-06-12 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-06-13 | 2025-06-11 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-06-12 | 2025-06-10 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2025-06-11 | 2025-06-09 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2025-06-10 | 2025-06-06 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2025-06-09 | 2025-06-05 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2025-06-06 | 2025-06-04 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2025-06-05 | 2025-06-03 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-06-04 | 2025-06-02 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-06-03 | 2025-05-30 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-06-02 | 2025-05-29 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-05-30 | 2025-05-28 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-05-29 | 2025-05-27 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-05-28 | 2025-05-26 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-05-27 | 2025-05-23 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-05-26 | 2025-05-22 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-05-23 | 2025-05-21 | 0.141 | 210,000 | +0 | 0.13% | 29,610 |
| 2025-05-22 | 2025-05-20 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-21 | 2025-05-19 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-20 | 2025-05-16 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-19 | 2025-05-15 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-16 | 2025-05-14 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-15 | 2025-05-13 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-14 | 2025-05-12 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-13 | 2025-05-09 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-12 | 2025-05-08 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2025-05-09 | 2025-05-07 | 0.118 | 210,000 | +0 | 0.13% | 24,780 |
| 2025-05-08 | 2025-05-06 | 0.123 | 210,000 | +0 | 0.13% | 25,830 |
| 2025-05-07 | 2025-05-02 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-05-06 | 2025-04-30 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-05-02 | 2025-04-29 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-28 | 2025-04-24 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-24 | 2025-04-22 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-23 | 2025-04-17 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-22 | 2025-04-16 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-17 | 2025-04-15 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-16 | 2025-04-14 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-15 | 2025-04-11 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-14 | 2025-04-10 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-11 | 2025-04-09 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-10 | 2025-04-08 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-09 | 2025-04-07 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-08 | 2025-04-03 | 0.132 | 210,000 | +0 | 0.13% | 27,720 |
| 2025-04-07 | 2025-04-02 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-04-03 | 2025-04-01 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-04-02 | 2025-03-31 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-04-01 | 2025-03-28 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-03-31 | 2025-03-27 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-03-28 | 2025-03-26 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-03-27 | 2025-03-25 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-03-26 | 2025-03-24 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-03-25 | 2025-03-21 | 0.127 | 210,000 | +0 | 0.13% | 26,670 |
| 2025-03-24 | 2025-03-20 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-21 | 2025-03-19 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-20 | 2025-03-18 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-19 | 2025-03-17 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-18 | 2025-03-14 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-17 | 2025-03-13 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-14 | 2025-03-12 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-13 | 2025-03-11 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-12 | 2025-03-10 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-11 | 2025-03-07 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-10 | 2025-03-06 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-07 | 2025-03-05 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-06 | 2025-03-04 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-05 | 2025-03-03 | 0.126 | 210,000 | +0 | 0.13% | 26,460 |
| 2025-03-04 | 2025-02-28 | 0.125 | 210,000 | +0 | 0.13% | 26,250 |
| 2025-03-03 | 2025-02-27 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-02-27 | 2025-02-25 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-02-26 | 2025-02-24 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-02-25 | 2025-02-21 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-02-24 | 2025-02-20 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2025-02-21 | 2025-02-19 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-20 | 2025-02-18 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-19 | 2025-02-17 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-18 | 2025-02-14 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-17 | 2025-02-13 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-14 | 2025-02-12 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-13 | 2025-02-11 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-12 | 2025-02-10 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-11 | 2025-02-07 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-10 | 2025-02-06 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-07 | 2025-02-05 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-06 | 2025-02-04 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-05 | 2025-02-03 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-04 | 2025-01-28 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-02-03 | 2025-01-24 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-27 | 2025-01-23 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-24 | 2025-01-22 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-23 | 2025-01-21 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-22 | 2025-01-20 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-21 | 2025-01-17 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-20 | 2025-01-16 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-17 | 2025-01-15 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-16 | 2025-01-14 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-15 | 2025-01-13 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-14 | 2025-01-10 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-13 | 2025-01-09 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-10 | 2025-01-08 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-09 | 2025-01-07 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-08 | 2025-01-06 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-07 | 2025-01-03 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-06 | 2025-01-02 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-03 | 2024-12-31 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2025-01-02 | 2024-12-27 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-30 | 2024-12-24 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-27 | 2024-12-20 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-23 | 2024-12-19 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-20 | 2024-12-18 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-19 | 2024-12-17 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-18 | 2024-12-16 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-17 | 2024-12-13 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-16 | 2024-12-12 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-13 | 2024-12-11 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-12 | 2024-12-10 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-11 | 2024-12-09 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-10 | 2024-12-06 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-09 | 2024-12-05 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-06 | 2024-12-04 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-05 | 2024-12-03 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2024-12-04 | 2024-12-02 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-12-03 | 2024-11-29 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-12-02 | 2024-11-28 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-29 | 2024-11-27 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-28 | 2024-11-26 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-27 | 2024-11-25 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-26 | 2024-11-22 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-25 | 2024-11-21 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-22 | 2024-11-20 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-21 | 2024-11-19 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-20 | 2024-11-18 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-19 | 2024-11-15 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-18 | 2024-11-14 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-15 | 2024-11-13 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-14 | 2024-11-12 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-13 | 2024-11-11 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-12 | 2024-11-08 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-11 | 2024-11-07 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-08 | 2024-11-06 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-07 | 2024-11-05 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-06 | 2024-11-04 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-05 | 2024-11-01 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-04 | 2024-10-31 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-11-01 | 2024-10-30 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-10-31 | 2024-10-29 | 0.145 | 210,000 | +0 | 0.13% | 30,450 |
| 2024-10-30 | 2024-10-28 | 0.140 | 210,000 | +0 | 0.13% | 29,400 |
| 2024-10-29 | 2024-10-25 | 0.140 | 210,000 | +0 | 0.13% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.140 | 210,000 | +0 | 0.13% | 29,400 |
| 2024-10-25 | 2024-10-23 | 0.164 | 210,000 | +0 | 0.13% | 34,440 |
| 2024-10-24 | 2024-10-22 | 0.164 | 210,000 | +0 | 0.13% | 34,440 |
| 2024-10-23 | 2024-10-21 | 0.164 | 210,000 | +0 | 0.13% | 34,440 |
| 2024-10-22 | 2024-10-18 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-21 | 2024-10-17 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-18 | 2024-10-16 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-17 | 2024-10-15 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-16 | 2024-10-14 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-15 | 2024-10-10 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-14 | 2024-10-09 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-10 | 2024-10-08 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-09 | 2024-10-07 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-08 | 2024-10-04 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-07 | 2024-10-03 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-04 | 2024-10-02 | 0.176 | 210,000 | +0 | 0.13% | 36,960 |
| 2024-10-03 | 2024-09-30 | 0.178 | 210,000 | +0 | 0.13% | 37,380 |
| 2024-10-02 | 2024-09-27 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-30 | 2024-09-26 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-27 | 2024-09-25 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-26 | 2024-09-24 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-25 | 2024-09-23 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-24 | 2024-09-20 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-23 | 2024-09-19 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-20 | 2024-09-17 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-19 | 2024-09-16 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-17 | 2024-09-13 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-16 | 2024-09-12 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-13 | 2024-09-11 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-12 | 2024-09-10 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-11 | 2024-09-09 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-10 | 2024-09-05 | 0.179 | 210,000 | +0 | 0.13% | 37,590 |
| 2024-09-09 | 2024-09-04 | 0.189 | 210,000 | +0 | 0.13% | 39,690 |
| 2024-09-05 | 2024-09-03 | 0.189 | 210,000 | +0 | 0.13% | 39,690 |
| 2024-09-04 | 2024-09-02 | 0.195 | 210,000 | +0 | 0.13% | 40,950 |
| 2024-09-03 | 2024-08-30 | 0.195 | 210,000 | +0 | 0.13% | 40,950 |
| 2024-09-02 | 2024-08-29 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-30 | 2024-08-28 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-29 | 2024-08-27 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-28 | 2024-08-26 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-27 | 2024-08-23 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-26 | 2024-08-22 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-23 | 2024-08-21 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-22 | 2024-08-20 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-21 | 2024-08-19 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-20 | 2024-08-16 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-19 | 2024-08-15 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-16 | 2024-08-14 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-15 | 2024-08-13 | 0.169 | 210,000 | +0 | 0.13% | 35,490 |
| 2024-08-14 | 2024-08-12 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-13 | 2024-08-09 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-12 | 2024-08-08 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-09 | 2024-08-07 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-08 | 2024-08-06 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-07 | 2024-08-05 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-06 | 2024-08-02 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-05 | 2024-08-01 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-02 | 2024-07-31 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-08-01 | 2024-07-30 | 0.170 | 210,000 | +0 | 0.13% | 35,700 |
| 2024-07-31 | 2024-07-29 | 0.174 | 210,000 | +0 | 0.13% | 36,540 |
| 2024-07-30 | 2024-07-26 | 0.174 | 210,000 | +0 | 0.13% | 36,540 |
| 2024-07-29 | 2024-07-25 | 0.174 | 210,000 | +0 | 0.13% | 36,540 |
| 2024-07-26 | 2024-07-24 | 0.174 | 210,000 | +0 | 0.13% | 36,540 |
| 2024-07-25 | 2024-07-23 | 0.174 | 210,000 | +0 | 0.13% | 36,540 |
| 2024-07-24 | 2024-07-22 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-23 | 2024-07-19 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-22 | 2024-07-18 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-19 | 2024-07-17 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-18 | 2024-07-16 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-17 | 2024-07-15 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-16 | 2024-07-12 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-15 | 2024-07-11 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-12 | 2024-07-10 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-11 | 2024-07-09 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-10 | 2024-07-08 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-09 | 2024-07-05 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-08 | 2024-07-04 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-07-05 | 2024-07-03 | 0.124 | 210,000 | +0 | 0.13% | 26,040 |
| 2024-07-04 | 2024-07-02 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-07-03 | 2024-06-28 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-07-02 | 2024-06-27 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-28 | 2024-06-26 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-27 | 2024-06-25 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-26 | 2024-06-24 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-25 | 2024-06-21 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-24 | 2024-06-20 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-21 | 2024-06-19 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-20 | 2024-06-18 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-19 | 2024-06-17 | 0.121 | 210,000 | +0 | 0.13% | 25,410 |
| 2024-06-18 | 2024-06-14 | 0.107 | 210,000 | +0 | 0.13% | 22,470 |
| 2024-06-17 | 2024-06-13 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2024-06-14 | 2024-06-12 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2024-06-13 | 2024-06-11 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2024-06-12 | 2024-06-07 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-06-07 | 2024-06-05 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2024-06-06 | 2024-06-04 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2024-06-05 | 2024-06-03 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2024-06-04 | 2024-05-31 | 0.131 | 210,000 | +0 | 0.13% | 27,510 |
| 2024-06-03 | 2024-05-30 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-31 | 2024-05-29 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-30 | 2024-05-28 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-29 | 2024-05-27 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-28 | 2024-05-24 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-27 | 2024-05-23 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-24 | 2024-05-22 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-23 | 2024-05-21 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-22 | 2024-05-20 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-21 | 2024-05-17 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-20 | 2024-05-16 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-17 | 2024-05-14 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-16 | 2024-05-13 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-14 | 2024-05-10 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-13 | 2024-05-09 | 0.133 | 210,000 | +0 | 0.13% | 27,930 |
| 2024-05-10 | 2024-05-08 | 0.140 | 210,000 | +0 | 0.13% | 29,400 |
| 2024-05-09 | 2024-05-07 | 0.143 | 210,000 | +0 | 0.13% | 30,030 |
| 2024-05-08 | 2024-05-06 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-05-07 | 2024-05-03 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-05-06 | 2024-05-02 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-05-03 | 2024-04-30 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-05-02 | 2024-04-29 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-30 | 2024-04-26 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-29 | 2024-04-25 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-26 | 2024-04-24 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-25 | 2024-04-23 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-24 | 2024-04-22 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-23 | 2024-04-19 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-22 | 2024-04-18 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-19 | 2024-04-17 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-18 | 2024-04-16 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-17 | 2024-04-15 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-16 | 2024-04-12 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-15 | 2024-04-11 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-12 | 2024-04-10 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-11 | 2024-04-09 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-10 | 2024-04-08 | 0.146 | 210,000 | +0 | 0.13% | 30,660 |
| 2024-04-09 | 2024-04-05 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-04-08 | 2024-04-03 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-04-05 | 2024-04-02 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-04-03 | 2024-03-28 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-04-02 | 2024-03-27 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-28 | 2024-03-26 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-27 | 2024-03-25 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-22 | 2024-03-20 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-21 | 2024-03-19 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-20 | 2024-03-18 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-19 | 2024-03-15 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-18 | 2024-03-14 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-15 | 2024-03-13 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2024-03-14 | 2024-03-12 | 0.136 | 210,000 | +0 | 0.13% | 28,560 |
| 2024-03-13 | 2024-03-11 | 0.136 | 210,000 | +0 | 0.13% | 28,560 |
| 2024-03-12 | 2024-03-08 | 0.136 | 210,000 | +0 | 0.13% | 28,560 |
| 2024-03-11 | 2024-03-07 | 0.136 | 210,000 | +0 | 0.13% | 28,560 |
| 2024-03-08 | 2024-03-06 | 0.140 | 210,000 | +0 | 0.13% | 29,400 |
| 2024-03-07 | 2024-03-05 | 0.172 | 210,000 | +0 | 0.13% | 36,120 |
| 2024-03-06 | 2024-03-04 | 0.115 | 210,000 | +0 | 0.13% | 24,150 |
| 2024-03-05 | 2024-03-01 | 0.115 | 210,000 | +0 | 0.13% | 24,150 |
| 2024-03-04 | 2024-02-29 | 0.122 | 210,000 | +0 | 0.13% | 25,620 |
| 2024-03-01 | 2024-02-28 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-29 | 2024-02-27 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-28 | 2024-02-26 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-27 | 2024-02-23 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-26 | 2024-02-22 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-23 | 2024-02-21 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-22 | 2024-02-20 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-21 | 2024-02-19 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-20 | 2024-02-16 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-19 | 2024-02-15 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-16 | 2024-02-14 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-15 | 2024-02-09 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-14 | 2024-02-07 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-08 | 2024-02-06 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-07 | 2024-02-05 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-06 | 2024-02-02 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-05 | 2024-02-01 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-02 | 2024-01-31 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-02-01 | 2024-01-30 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-01-31 | 2024-01-29 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-01-30 | 2024-01-26 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-01-29 | 2024-01-25 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-01-26 | 2024-01-24 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-01-25 | 2024-01-23 | 0.144 | 210,000 | +0 | 0.13% | 30,240 |
| 2024-01-24 | 2024-01-22 | 0.149 | 210,000 | +0 | 0.13% | 31,290 |
| 2024-01-23 | 2024-01-19 | 0.149 | 210,000 | +0 | 0.13% | 31,290 |
| 2024-01-22 | 2024-01-18 | 0.149 | 210,000 | +0 | 0.13% | 31,290 |
| 2024-01-19 | 2024-01-17 | 0.149 | 210,000 | +0 | 0.13% | 31,290 |
| 2024-01-18 | 2024-01-16 | 0.149 | 210,000 | +0 | 0.13% | 31,290 |
| 2024-01-17 | 2024-01-15 | 0.149 | 210,000 | +0 | 0.13% | 31,290 |
| 2024-01-16 | 2024-01-12 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-15 | 2024-01-11 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-12 | 2024-01-10 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-11 | 2024-01-09 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-10 | 2024-01-08 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-05 | 2024-01-03 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2024-01-02 | 2023-12-28 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2023-12-29 | 2023-12-27 | 0.150 | 210,000 | +0 | 0.13% | 31,500 |
| 2023-12-28 | 2023-12-22 | 0.128 | 210,000 | +0 | 0.13% | 26,880 |
| 2023-12-27 | 2023-12-21 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2023-12-22 | 2023-12-20 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2023-12-20 | 2023-12-18 | 0.120 | 210,000 | +0 | 0.13% | 25,200 |
| 2023-12-19 | 2023-12-15 | 0.125 | 210,000 | +0 | 0.13% | 26,250 |
| 2023-12-18 | 2023-12-14 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2023-12-15 | 2023-12-13 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-14 | 2023-12-12 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-13 | 2023-12-11 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-12 | 2023-12-08 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-11 | 2023-12-07 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-08 | 2023-12-06 | 0.130 | 210,000 | +0 | 0.13% | 27,300 |
| 2023-12-07 | 2023-12-05 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-06 | 2023-12-04 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-05 | 2023-12-01 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-04 | 2023-11-30 | 0.135 | 210,000 | +0 | 0.13% | 28,350 |
| 2023-12-01 | 2023-11-29 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-30 | 2023-11-28 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-29 | 2023-11-27 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-28 | 2023-11-24 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-27 | 2023-11-23 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-24 | 2023-11-22 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-23 | 2023-11-21 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-22 | 2023-11-20 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-21 | 2023-11-17 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-20 | 2023-11-16 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-17 | 2023-11-15 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-16 | 2023-11-14 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-15 | 2023-11-13 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-14 | 2023-11-10 | 0.138 | 210,000 | +0 | 0.13% | 28,980 |
| 2023-11-13 | 2023-11-09 | 0.136 | 210,000 | +0 | 0.13% | 28,560 |
| 2023-11-10 | 2023-11-08 | 0.136 | 210,000 | +0 | 0.13% | 28,560 |
| 2023-11-09 | 2023-11-07 | 0.136 | 210,000 | +0 | 0.13% | 28,560 |
| 2023-11-08 | 2023-11-06 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-11-07 | 2023-11-03 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-11-06 | 2023-11-02 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-11-03 | 2023-11-01 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-11-02 | 2023-10-31 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-11-01 | 2023-10-30 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-31 | 2023-10-27 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-30 | 2023-10-26 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-27 | 2023-10-25 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-26 | 2023-10-24 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-25 | 2023-10-20 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-24 | 2023-10-19 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-20 | 2023-10-18 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-19 | 2023-10-17 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-18 | 2023-10-16 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-17 | 2023-10-13 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-16 | 2023-10-12 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-13 | 2023-10-11 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-12 | 2023-10-10 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-11 | 2023-10-09 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-10 | 2023-10-06 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-09 | 2023-10-05 | 0.134 | 210,000 | +0 | 0.13% | 28,140 |
| 2023-10-06 | 2023-10-04 | 0.152 | 210,000 | +0 | 0.13% | 31,920 |
| 2023-10-05 | 2023-10-03 | 0.152 | 210,000 | +0 | 0.13% | 31,920 |
| 2023-10-04 | 2023-09-29 | 0.152 | 210,000 | +0 | 0.13% | 31,920 |
| 2023-10-03 | 2023-09-28 | 0.152 | 210,000 | +0 | 0.13% | 31,920 |
| 2023-09-29 | 2023-09-27 | 0.152 | 210,000 | +0 | 0.13% | 31,920 |
| 2023-09-28 | 2023-09-26 | 0.162 | 210,000 | +0 | 0.13% | 34,020 |
| 2023-09-27 | 2023-09-25 | 0.162 | 210,000 | +0 | 0.13% | 34,020 |
| 2023-09-26 | 2023-09-22 | 0.162 | 210,000 | +0 | 0.13% | 34,020 |
| 2023-09-25 | 2023-09-21 | 0.185 | 210,000 | +0 | 0.13% | 38,850 |
| 2023-09-22 | 2023-09-20 | 0.185 | 210,000 | +0 | 0.13% | 38,850 |
| 2023-09-21 | 2023-09-19 | 0.185 | 210,000 | +0 | 0.13% | 38,850 |
| 2023-09-20 | 2023-09-18 | 0.190 | 210,000 | +0 | 0.13% | 39,900 |
| 2023-09-19 | 2023-09-15 | 0.195 | 210,000 | +0 | 0.13% | 40,950 |
| 2023-09-18 | 2023-09-14 | 0.195 | 210,000 | +0 | 0.13% | 40,950 |
| 2023-09-15 | 2023-09-13 | 0.195 | 210,000 | +0 | 0.13% | 40,950 |
| 2023-09-14 | 2023-09-12 | 0.200 | 210,000 | +0 | 0.13% | 42,000 |
| 2023-09-13 | 2023-09-11 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-09-12 | 2023-09-07 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-09-11 | 2023-09-06 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-09-07 | 2023-09-05 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-09-06 | 2023-09-04 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-09-05 | 2023-08-31 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-09-04 | 2023-08-30 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-31 | 2023-08-29 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-30 | 2023-08-28 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-29 | 2023-08-25 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-28 | 2023-08-24 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-25 | 2023-08-23 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-24 | 2023-08-22 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-23 | 2023-08-21 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-22 | 2023-08-18 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-21 | 2023-08-17 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-18 | 2023-08-16 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-17 | 2023-08-15 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-16 | 2023-08-14 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-15 | 2023-08-11 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-14 | 2023-08-10 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-11 | 2023-08-09 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-10 | 2023-08-08 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-09 | 2023-08-07 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-08 | 2023-08-04 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-07 | 2023-08-03 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-04 | 2023-08-02 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-03 | 2023-08-01 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-02 | 2023-07-31 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-08-01 | 2023-07-28 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-07-31 | 2023-07-27 | 0.210 | 210,000 | +0 | 0.13% | 44,100 |
| 2023-07-28 | 2023-07-26 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-27 | 2023-07-25 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-26 | 2023-07-24 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-25 | 2023-07-21 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-24 | 2023-07-20 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-21 | 2023-07-19 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-20 | 2023-07-18 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-19 | 2023-07-14 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-18 | 2023-07-13 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-14 | 2023-07-12 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-13 | 2023-07-11 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-12 | 2023-07-10 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-11 | 2023-07-07 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-10 | 2023-07-06 | 0.218 | 210,000 | +0 | 0.13% | 45,780 |
| 2023-07-07 | 2023-07-05 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-07-06 | 2023-07-04 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-07-05 | 2023-07-03 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-07-04 | 2023-06-30 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-07-03 | 2023-06-29 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-06-30 | 2023-06-28 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-06-29 | 2023-06-27 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-06-28 | 2023-06-26 | 0.202 | 210,000 | +0 | 0.13% | 42,420 |
| 2023-06-27 | 2023-06-23 | 0.148 | 210,000 | +0 | 0.13% | 31,080 |
| 2023-06-26 | 2023-06-21 | 0.148 | 210,000 | +0 | 0.13% | 31,080 |
| 2023-06-23 | 2023-06-20 | 0.148 | 210,000 | +0 | 0.13% | 31,080 |
| 2023-06-21 | 2023-06-19 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-20 | 2023-06-16 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-19 | 2023-06-15 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-16 | 2023-06-14 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-15 | 2023-06-13 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-14 | 2023-06-12 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-13 | 2023-06-09 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-12 | 2023-06-08 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-09 | 2023-06-07 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-08 | 2023-06-06 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-07 | 2023-06-05 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-06 | 2023-06-02 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-05 | 2023-06-01 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-02 | 2023-05-31 | 0.155 | 210,000 | +0 | 0.13% | 32,550 |
| 2023-06-01 | 2023-05-30 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-31 | 2023-05-29 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-30 | 2023-05-25 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-29 | 2023-05-24 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-25 | 2023-05-23 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-24 | 2023-05-22 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-23 | 2023-05-19 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-22 | 2023-05-18 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-19 | 2023-05-17 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-18 | 2023-05-16 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-17 | 2023-05-15 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-16 | 2023-05-12 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-15 | 2023-05-11 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-12 | 2023-05-10 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-11 | 2023-05-09 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-10 | 2023-05-08 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-09 | 2023-05-05 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-08 | 2023-05-04 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-05 | 2023-05-03 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-04 | 2023-05-02 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-03 | 2023-04-28 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-05-02 | 2023-04-27 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-28 | 2023-04-26 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-27 | 2023-04-25 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-26 | 2023-04-24 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-25 | 2023-04-21 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-24 | 2023-04-20 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-21 | 2023-04-19 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-20 | 2023-04-18 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-19 | 2023-04-17 | 0.171 | 210,000 | +0 | 0.13% | 35,910 |
| 2023-04-18 | 2023-04-14 | 0.181 | 210,000 | +0 | 0.13% | 38,010 |
| 2023-04-17 | 2023-04-13 | 0.181 | 210,000 | +0 | 0.13% | 38,010 |
| 2023-04-14 | 2023-04-12 | 0.181 | 210,000 | +0 | 0.13% | 38,010 |
| 2023-04-13 | 2023-04-11 | 0.209 | 210,000 | +0 | 0.13% | 43,890 |
| 2023-04-12 | 2023-04-06 | 0.226 | 210,000 | +0 | 0.13% | 47,460 |
| 2023-04-11 | 2023-04-04 | 0.226 | 210,000 | +0 | 0.13% | 47,460 |
| 2023-04-06 | 2023-04-03 | 0.226 | 210,000 | +0 | 0.13% | 47,460 |
| 2023-04-04 | 2023-03-31 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-04-03 | 2023-03-30 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-31 | 2023-03-29 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-30 | 2023-03-28 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-29 | 2023-03-27 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-28 | 2023-03-24 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-27 | 2023-03-23 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-24 | 2023-03-22 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-23 | 2023-03-21 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-22 | 2023-03-20 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2023-03-21 | 2023-03-17 | 0.230 | 210,000 | +0 | 0.13% | 48,300 |
| 2023-03-20 | 2023-03-16 | 0.230 | 210,000 | +0 | 0.13% | 48,300 |
| 2023-03-17 | 2023-03-15 | 0.230 | 210,000 | +0 | 0.13% | 48,300 |
| 2023-03-16 | 2023-03-14 | 0.230 | 210,000 | +0 | 0.13% | 48,300 |
| 2023-03-15 | 2023-03-13 | 0.219 | 210,000 | +0 | 0.13% | 45,990 |
| 2023-03-14 | 2023-03-10 | 0.230 | 210,000 | +0 | 0.13% | 48,300 |
| 2023-03-13 | 2023-03-09 | 0.260 | 210,000 | +0 | 0.13% | 54,600 |
| 2023-03-10 | 2023-03-08 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2023-03-09 | 2023-03-07 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2023-03-08 | 2023-03-06 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2023-03-07 | 2023-03-03 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2023-03-06 | 2023-03-02 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2023-03-03 | 2023-03-01 | 0.200 | 210,000 | +0 | 0.13% | 42,000 |
| 2023-03-02 | 2023-02-28 | 0.221 | 210,000 | +0 | 0.13% | 46,410 |
| 2023-03-01 | 2023-02-27 | 0.221 | 210,000 | +0 | 0.13% | 46,410 |
| 2023-02-28 | 2023-02-24 | 0.223 | 210,000 | +0 | 0.13% | 46,830 |
| 2023-02-27 | 2023-02-23 | 0.223 | 210,000 | +0 | 0.13% | 46,830 |
| 2023-02-24 | 2023-02-22 | 0.225 | 210,000 | +0 | 0.13% | 47,250 |
| 2023-02-23 | 2023-02-21 | 0.226 | 210,000 | +0 | 0.13% | 47,460 |
| 2023-02-22 | 2023-02-20 | 0.226 | 210,000 | +0 | 0.13% | 47,460 |
| 2023-02-21 | 2023-02-17 | 0.211 | 210,000 | +0 | 0.13% | 44,310 |
| 2023-02-20 | 2023-02-16 | 0.211 | 210,000 | +0 | 0.13% | 44,310 |
| 2023-02-17 | 2023-02-15 | 0.211 | 210,000 | +0 | 0.13% | 44,310 |
| 2023-02-16 | 2023-02-14 | 0.211 | 210,000 | +0 | 0.13% | 44,310 |
| 2023-02-15 | 2023-02-13 | 0.211 | 210,000 | +0 | 0.13% | 44,310 |
| 2023-02-14 | 2023-02-10 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-13 | 2023-02-09 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-10 | 2023-02-08 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-09 | 2023-02-07 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-08 | 2023-02-06 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-07 | 2023-02-03 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-06 | 2023-02-02 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-03 | 2023-02-01 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-02 | 2023-01-31 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-02-01 | 2023-01-30 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-31 | 2023-01-27 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-30 | 2023-01-26 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-27 | 2023-01-20 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-26 | 2023-01-19 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-20 | 2023-01-18 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-19 | 2023-01-17 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-18 | 2023-01-16 | 0.217 | 210,000 | +0 | 0.13% | 45,570 |
| 2023-01-17 | 2023-01-13 | 0.224 | 210,000 | +0 | 0.13% | 47,040 |
| 2023-01-16 | 2023-01-12 | 0.224 | 210,000 | +0 | 0.13% | 47,040 |
| 2023-01-13 | 2023-01-11 | 0.225 | 210,000 | +0 | 0.13% | 47,250 |
| 2023-01-12 | 2023-01-10 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2023-01-11 | 2023-01-09 | 0.215 | 210,000 | +0 | 0.13% | 45,150 |
| 2023-01-10 | 2023-01-06 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2023-01-09 | 2023-01-05 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2023-01-06 | 2023-01-04 | 0.230 | 210,000 | +0 | 0.13% | 48,300 |
| 2023-01-05 | 2023-01-03 | 0.249 | 210,000 | +0 | 0.13% | 52,290 |
| 2023-01-04 | 2022-12-30 | 0.249 | 210,000 | +0 | 0.13% | 52,290 |
| 2023-01-03 | 2022-12-29 | 0.220 | 210,000 | +0 | 0.13% | 46,200 |
| 2022-12-30 | 2022-12-28 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-29 | 2022-12-23 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-28 | 2022-12-22 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-23 | 2022-12-21 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-22 | 2022-12-20 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-21 | 2022-12-19 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-20 | 2022-12-16 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-19 | 2022-12-15 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-16 | 2022-12-14 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-15 | 2022-12-13 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-14 | 2022-12-12 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-13 | 2022-12-09 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-12 | 2022-12-08 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-09 | 2022-12-07 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-08 | 2022-12-06 | 0.255 | 210,000 | +0 | 0.13% | 53,550 |
| 2022-12-07 | 2022-12-05 | 0.275 | 210,000 | +0 | 0.13% | 57,750 |
| 2022-12-06 | 2022-12-02 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-12-05 | 2022-12-01 | 0.260 | 210,000 | +0 | 0.13% | 54,600 |
| 2022-12-02 | 2022-11-30 | 0.229 | 210,000 | +0 | 0.13% | 48,090 |
| 2022-12-01 | 2022-11-29 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2022-11-30 | 2022-11-28 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2022-11-29 | 2022-11-25 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2022-11-28 | 2022-11-24 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2022-11-25 | 2022-11-23 | 0.235 | 210,000 | +0 | 0.13% | 49,350 |
| 2022-11-24 | 2022-11-22 | 0.238 | 210,000 | +0 | 0.13% | 49,980 |
| 2022-11-23 | 2022-11-21 | 0.260 | 210,000 | +0 | 0.13% | 54,600 |
| 2022-11-22 | 2022-11-18 | 0.250 | 210,000 | +0 | 0.13% | 52,500 |
| 2022-11-21 | 2022-11-17 | 0.265 | 210,000 | +0 | 0.13% | 55,650 |
| 2022-11-18 | 2022-11-16 | 0.265 | 210,000 | +0 | 0.13% | 55,650 |
| 2022-11-17 | 2022-11-15 | 0.265 | 210,000 | +0 | 0.13% | 55,650 |
| 2022-11-16 | 2022-11-14 | 0.265 | 210,000 | +0 | 0.13% | 55,650 |
| 2022-11-15 | 2022-11-11 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-14 | 2022-11-10 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-11 | 2022-11-09 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-10 | 2022-11-08 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-09 | 2022-11-07 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-08 | 2022-11-04 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-07 | 2022-11-03 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-04 | 2022-11-02 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-03 | 2022-11-01 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-02 | 2022-10-31 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-11-01 | 2022-10-28 | 0.270 | 210,000 | +0 | 0.13% | 56,700 |
| 2022-10-31 | 2022-10-27 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-28 | 2022-10-26 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-27 | 2022-10-25 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-26 | 2022-10-24 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-25 | 2022-10-21 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-24 | 2022-10-20 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-21 | 2022-10-19 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-20 | 2022-10-18 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-19 | 2022-10-17 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-18 | 2022-10-14 | 0.245 | 210,000 | +0 | 0.13% | 51,450 |
| 2022-10-17 | 2022-10-13 | 0.300 | 210,000 | +0 | 0.13% | 63,000 |
| 2022-10-14 | 2022-10-12 | 0.300 | 210,000 | +0 | 0.13% | 63,000 |
| 2022-10-13 | 2022-10-11 | 0.300 | 210,000 | +0 | 0.13% | 63,000 |
| 2022-10-12 | 2022-10-10 | 0.300 | 210,000 | +0 | 0.13% | 63,000 |
| 2022-10-11 | 2022-10-07 | 0.300 | 210,000 | +0 | 0.13% | 63,000 |
| 2022-10-10 | 2022-10-06 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-10-07 | 2022-10-05 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-10-06 | 2022-10-03 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-10-05 | 2022-09-30 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-10-03 | 2022-09-29 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-30 | 2022-09-28 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-29 | 2022-09-27 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-28 | 2022-09-26 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-27 | 2022-09-23 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-26 | 2022-09-22 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-23 | 2022-09-21 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-22 | 2022-09-20 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-21 | 2022-09-19 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-20 | 2022-09-16 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-19 | 2022-09-15 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-16 | 2022-09-14 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-15 | 2022-09-13 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-14 | 2022-09-09 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-13 | 2022-09-08 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-09 | 2022-09-07 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-08 | 2022-09-06 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-07 | 2022-09-05 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-06 | 2022-09-02 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-05 | 2022-09-01 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-02 | 2022-08-31 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-09-01 | 2022-08-30 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-08-31 | 2022-08-29 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-08-30 | 2022-08-26 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-08-29 | 2022-08-25 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-08-26 | 2022-08-24 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-08-25 | 2022-08-23 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-08-24 | 2022-08-22 | 0.310 | 210,000 | +0 | 0.13% | 65,100 |
| 2022-08-23 | 2022-08-19 | 0.310 | 210,000 | +20,000 | 0.13% | 65,100 |
| 2022-08-05 | 2022-08-03 | 0.350 | 190,000 | -20,000 | 0.12% | 66,500 |
| 2022-08-04 | 2022-08-02 | 0.350 | 210,000 | +40,000 | 0.13% | 73,500 |
| 2022-07-26 | 2022-07-22 | 0.420 | 170,000 | +60,000 | 0.11% | 71,400 |
| 2022-07-25 | 2022-07-21 | 0.600 | 110,000 | -190,000 | 0.07% | 66,000 |
| 2022-02-22 | 2022-02-18 | 0.310 | 300,000 | +130,000 | 0.19% | 93,000 |
| 2022-02-21 | 2022-02-17 | 0.345 | 170,000 | +50,000 | 0.11% | 58,650 |
| 2022-02-04 | 2022-01-27 | 0.380 | 120,000 | +30,000 | 0.08% | 45,600 |
| 2021-11-19 | 2021-11-17 | 0.430 | 90,000 | +90,000 | 0.11% | 38,700 |
| 2019-05-29 | 2019-05-27 | 1.170 | 0 | -133,333 | ||
| 2018-09-21 | 2018-09-19 | 2.062 | 133,333 | -21,334 | 0.18% | 274,999 |
| 2018-01-19 | 2018-01-17 | 5.325 | 154,667 | +133,334 | 0.21% | 823,602 |
| 2018-01-16 | 2018-01-12 | 4.950 | 21,333 | -277,334 | 0.03% | 105,598 |
| 2018-01-11 | 2018-01-09 | 3.975 | 298,667 | -4,000 | 0.40% | 1,187,201 |
| 2018-01-10 | 2018-01-08 | 3.900 | 302,667 | +281,334 | 0.41% | 1,180,401 |
| 2017-10-24 | 2017-10-20 | 13.275 | 21,333 | +2,666 | 0.03% | 283,196 |
| 2017-10-23 | 2017-10-19 | 13.275 | 18,667 | +2,667 | 0.03% | 247,804 |
| 2017-10-18 | 2017-10-16 | 13.200 | 16,000 | +4,000 | 0.02% | 211,200 |
| 2017-10-11 | 2017-10-09 | 13.125 | 12,000 | +2,667 | 0.02% | 157,500 |
| 2017-09-26 | 2017-09-22 | 12.750 | 9,333 | +2,666 | 0.01% | 118,996 |
| 2017-09-25 | 2017-09-21 | 11.925 | 6,667 | +6,667 | 0.01% | 79,504 |
| 2017-07-10 | 2017-07-06 | 12.375 | 0 | -6,667 | ||
| 2017-07-03 | 2017-06-29 | 12.975 | 6,667 | +6,667 | 0.01% | 86,504 |
| 2017-06-29 | 2017-06-27 | 13.350 | 0 | -2,667 | ||
| 2017-05-26 | 2017-05-24 | 12.750 | 2,667 | -1,333 | 0.00% | 34,004 |
| 2017-05-19 | 2017-05-17 | 11.475 | 4,000 | +1,333 | 0.01% | 45,900 |
| 2017-05-18 | 2017-05-16 | 12.375 | 2,667 | +2,667 | 0.00% | 33,004 |
| 2017-05-12 | 2017-05-10 | 13.125 | 0 | -1,333 | ||
| 2017-04-24 | 2017-04-20 | 10.050 | 1,333 | -1,334 | 0.00% | 13,397 |
| 2017-04-12 | 2017-04-10 | 9.600 | 2,667 | -2,666 | 0.00% | 25,603 |
| 2017-04-11 | 2017-04-07 | 9.525 | 5,333 | -65,334 | 0.01% | 50,797 |
| 2017-04-10 | 2017-04-06 | 10.125 | 70,667 | -98,666 | 0.11% | 715,503 |
| 2017-04-07 | 2017-04-05 | 9.450 | 169,333 | -13,334 | 0.25% | 1,600,197 |
| 2017-04-06 | 2017-04-03 | 9.600 | 182,667 | -2,666 | 0.27% | 1,753,603 |
| 2017-04-03 | 2017-03-30 | 9.750 | 185,333 | -25,334 | 0.28% | 1,806,997 |
| 2017-03-31 | 2017-03-29 | 9.900 | 210,667 | -166,666 | 0.32% | 2,085,603 |
| 2017-03-28 | 2017-03-24 | 10.125 | 377,333 | -53,334 | 0.57% | 3,820,497 |
| 2017-03-27 | 2017-03-23 | 10.050 | 430,667 | -26,666 | 0.65% | 4,328,203 |
| 2017-03-24 | 2017-03-22 | 10.050 | 457,333 | -17,334 | 0.69% | 4,596,197 |
| 2017-03-23 | 2017-03-21 | 10.350 | 474,667 | -8,000 | 0.71% | 4,912,803 |
| 2017-03-22 | 2017-03-20 | 10.575 | 482,667 | -16,000 | 0.72% | 5,104,204 |
| 2017-03-21 | 2017-03-17 | 10.725 | 498,667 | -42,666 | 0.75% | 5,348,204 |
| 2017-03-15 | 2017-03-13 | 10.350 | 541,333 | -4,000 | 0.81% | 5,602,797 |
| 2017-02-16 | 2017-02-14 | 9.825 | 545,333 | +2,666 | 0.82% | 5,357,897 |
| 2017-02-15 | 2017-02-13 | 10.425 | 542,667 | -5,333 | 0.81% | 5,657,303 |
| 2017-02-14 | 2017-02-10 | 9.675 | 548,000 | +2,667 | 0.82% | 5,301,900 |
| 2017-02-08 | 2017-02-06 | 8.700 | 545,333 | -13,334 | 0.82% | 4,744,397 |
| 2017-02-07 | 2017-02-03 | 8.850 | 558,667 | +16,000 | 0.84% | 4,944,203 |
| 2017-02-06 | 2017-02-02 | 8.400 | 542,667 | +6,667 | 0.81% | 4,558,403 |
| 2017-02-03 | 2017-02-01 | 8.250 | 536,000 | -2,667 | 0.80% | 4,422,000 |
| 2017-01-24 | 2017-01-20 | 7.350 | 538,667 | +2,667 | 0.81% | 3,959,202 |
| 2017-01-18 | 2017-01-16 | 7.575 | 536,000 | -1,333 | 0.80% | 4,060,200 |
| 2017-01-16 | 2017-01-12 | 6.900 | 537,333 | +532,000 | 0.81% | 3,707,598 |
| 2016-12-30 | 2016-12-28 | 7.200 | 5,333 | +2,666 | 0.01% | 38,398 |
| 2016-12-29 | 2016-12-23 | 7.800 | 2,667 | -1,333 | 0.00% | 20,803 |
| 2016-12-23 | 2016-12-21 | 6.525 | 4,000 | +2,667 | 0.01% | 26,100 |
| 2016-12-22 | 2016-12-20 | 6.075 | 1,333 | -1,334 | 0.00% | 8,098 |
| 2016-12-21 | 2016-12-19 | 6.000 | 2,667 | +1,334 | 0.00% | 16,002 |
| 2016-12-19 | 2016-12-15 | 7.200 | 1,333 | -12,000 | 0.00% | 9,598 |
| 2016-12-06 | 2016-12-02 | 5.625 | 13,333 | +5,333 | 0.02% | 74,998 |
| 2016-12-05 | 2016-12-01 | 5.475 | 8,000 | +1,333 | 0.01% | 43,800 |
| 2016-12-02 | 2016-11-30 | 5.625 | 6,667 | +6,667 | 0.01% | 37,502 |
| 2016-08-03 | 2016-07-29 | 3.525 | 0 | -157,333 | ||
| 2016-07-26 | 2016-07-22 | 7.800 | 157,333 | -10,667 | 0.24% | 1,227,197 |
| 2016-07-22 | 2016-07-20 | 5.775 | 168,000 | -1,333 | 0.25% | 970,200 |
| 2016-07-20 | 2016-07-18 | 5.625 | 169,333 | +10,666 | 0.25% | 952,498 |
| 2016-07-18 | 2016-07-14 | 5.025 | 158,667 | +26,667 | 0.24% | 797,302 |
| 2016-07-14 | 2016-07-12 | 4.275 | 132,000 | +1,333 | 0.20% | 564,300 |
| 2016-07-12 | 2016-07-08 | 3.675 | 130,667 | +56,000 | 0.20% | 480,201 |
| 2016-06-28 | 2016-06-24 | 3.637 | 74,667 | +74,667 | 0.11% | 271,601 |
| 2016-01-26 | 2016-01-22 | 3.000 | 0 | -1,333 | ||
| 2016-01-22 | 2016-01-20 | 3.337 | 1,333 | -53,334 | 0.00% | 4,449 |
| 2016-01-21 | 2016-01-19 | 3.712 | 54,667 | +54,667 | 0.08% | 202,951 |
| 2016-01-18 | 2016-01-14 | 2.925 | 0 | -9,333 | ||
| 2016-01-15 | 2016-01-13 | 3.000 | 9,333 | -1,334 | 0.01% | 27,999 |
| 2016-01-07 | 2016-01-05 | 3.075 | 10,667 | -5,333 | 0.02% | 32,801 |
| 2016-01-06 | 2016-01-04 | 2.925 | 16,000 | -24,000 | 0.02% | 46,800 |
| 2016-01-05 | 2015-12-31 | 3.637 | 40,000 | +38,667 | 0.06% | 145,500 |
| 2016-01-04 | 2015-12-29 | 3.825 | 1,333 | 0.00% | 5,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy