History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 308,000 | +0 | 0.19% | 51,744 |
| 2025-10-13 | 2025-10-09 | 0.168 | 308,000 | +0 | 0.19% | 51,744 |
| 2025-10-10 | 2025-10-08 | 0.168 | 308,000 | +0 | 0.19% | 51,744 |
| 2025-10-09 | 2025-10-06 | 0.168 | 308,000 | +0 | 0.19% | 51,744 |
| 2025-10-08 | 2025-10-03 | 0.168 | 308,000 | +0 | 0.19% | 51,744 |
| 2025-10-06 | 2025-10-02 | 0.168 | 308,000 | +0 | 0.19% | 51,744 |
| 2025-10-03 | 2025-09-30 | 0.190 | 308,000 | +0 | 0.19% | 58,520 |
| 2025-10-02 | 2025-09-29 | 0.190 | 308,000 | +0 | 0.19% | 58,520 |
| 2025-09-30 | 2025-09-26 | 0.148 | 308,000 | +0 | 0.19% | 45,584 |
| 2025-09-29 | 2025-09-25 | 0.148 | 308,000 | +0 | 0.19% | 45,584 |
| 2025-09-26 | 2025-09-24 | 0.149 | 308,000 | +0 | 0.19% | 45,892 |
| 2025-09-25 | 2025-09-23 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-24 | 2025-09-22 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-23 | 2025-09-19 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-22 | 2025-09-18 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-19 | 2025-09-17 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-18 | 2025-09-16 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-17 | 2025-09-15 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-16 | 2025-09-12 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-15 | 2025-09-11 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-12 | 2025-09-10 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-11 | 2025-09-09 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-10 | 2025-09-08 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-09-09 | 2025-09-05 | 0.172 | 308,000 | +0 | 0.19% | 52,976 |
| 2025-09-08 | 2025-09-04 | 0.172 | 308,000 | +0 | 0.19% | 52,976 |
| 2025-09-05 | 2025-09-03 | 0.175 | 308,000 | +0 | 0.19% | 53,900 |
| 2025-09-04 | 2025-09-02 | 0.175 | 308,000 | +0 | 0.19% | 53,900 |
| 2025-09-03 | 2025-09-01 | 0.174 | 308,000 | +0 | 0.19% | 53,592 |
| 2025-09-02 | 2025-08-29 | 0.174 | 308,000 | +0 | 0.19% | 53,592 |
| 2025-09-01 | 2025-08-28 | 0.168 | 308,000 | +0 | 0.19% | 51,744 |
| 2025-08-29 | 2025-08-27 | 0.172 | 308,000 | +0 | 0.19% | 52,976 |
| 2025-08-28 | 2025-08-26 | 0.177 | 308,000 | +0 | 0.19% | 54,516 |
| 2025-08-27 | 2025-08-25 | 0.177 | 308,000 | +0 | 0.19% | 54,516 |
| 2025-08-26 | 2025-08-22 | 0.177 | 308,000 | +0 | 0.19% | 54,516 |
| 2025-08-25 | 2025-08-21 | 0.177 | 308,000 | +0 | 0.19% | 54,516 |
| 2025-08-22 | 2025-08-20 | 0.181 | 308,000 | +0 | 0.19% | 55,748 |
| 2025-08-21 | 2025-08-19 | 0.181 | 308,000 | +0 | 0.19% | 55,748 |
| 2025-08-20 | 2025-08-18 | 0.181 | 308,000 | +0 | 0.19% | 55,748 |
| 2025-08-19 | 2025-08-15 | 0.181 | 308,000 | +0 | 0.19% | 55,748 |
| 2025-08-18 | 2025-08-14 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-15 | 2025-08-13 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-14 | 2025-08-12 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-13 | 2025-08-11 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-12 | 2025-08-08 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-11 | 2025-08-07 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-08 | 2025-08-06 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-07 | 2025-08-05 | 0.180 | 308,000 | +0 | 0.19% | 55,440 |
| 2025-08-06 | 2025-08-04 | 0.205 | 308,000 | +0 | 0.19% | 63,140 |
| 2025-08-05 | 2025-08-01 | 0.205 | 308,000 | +0 | 0.19% | 63,140 |
| 2025-08-04 | 2025-07-31 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-08-01 | 2025-07-30 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2025-07-31 | 2025-07-29 | 0.178 | 308,000 | +0 | 0.19% | 54,824 |
| 2025-07-30 | 2025-07-28 | 0.143 | 308,000 | +0 | 0.19% | 44,044 |
| 2025-07-29 | 2025-07-25 | 0.143 | 308,000 | +0 | 0.19% | 44,044 |
| 2025-07-28 | 2025-07-24 | 0.143 | 308,000 | +0 | 0.19% | 44,044 |
| 2025-07-25 | 2025-07-23 | 0.143 | 308,000 | +0 | 0.19% | 44,044 |
| 2025-07-24 | 2025-07-22 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-07-23 | 2025-07-21 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-07-22 | 2025-07-18 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-07-21 | 2025-07-17 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-07-18 | 2025-07-16 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-07-17 | 2025-07-15 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-07-16 | 2025-07-14 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-07-15 | 2025-07-11 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-07-14 | 2025-07-10 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-07-11 | 2025-07-09 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-07-10 | 2025-07-08 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-07-09 | 2025-07-07 | 0.134 | 308,000 | +0 | 0.19% | 41,272 |
| 2025-07-08 | 2025-07-04 | 0.134 | 308,000 | +0 | 0.19% | 41,272 |
| 2025-07-07 | 2025-07-03 | 0.134 | 308,000 | +0 | 0.19% | 41,272 |
| 2025-07-04 | 2025-07-02 | 0.134 | 308,000 | +0 | 0.19% | 41,272 |
| 2025-07-03 | 2025-06-30 | 0.134 | 308,000 | +0 | 0.19% | 41,272 |
| 2025-07-02 | 2025-06-27 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-06-30 | 2025-06-26 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-06-27 | 2025-06-25 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-06-26 | 2025-06-24 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-06-25 | 2025-06-23 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-06-24 | 2025-06-20 | 0.133 | 308,000 | +0 | 0.19% | 40,964 |
| 2025-06-23 | 2025-06-19 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-06-20 | 2025-06-18 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-06-19 | 2025-06-17 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-06-18 | 2025-06-16 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-06-17 | 2025-06-13 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-06-16 | 2025-06-12 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-06-13 | 2025-06-11 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-06-12 | 2025-06-10 | 0.131 | 308,000 | +0 | 0.19% | 40,348 |
| 2025-06-11 | 2025-06-09 | 0.131 | 308,000 | +0 | 0.19% | 40,348 |
| 2025-06-10 | 2025-06-06 | 0.131 | 308,000 | +0 | 0.19% | 40,348 |
| 2025-06-09 | 2025-06-05 | 0.131 | 308,000 | +0 | 0.19% | 40,348 |
| 2025-06-06 | 2025-06-04 | 0.131 | 308,000 | +0 | 0.19% | 40,348 |
| 2025-06-05 | 2025-06-03 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-06-04 | 2025-06-02 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-06-03 | 2025-05-30 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-06-02 | 2025-05-29 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-05-30 | 2025-05-28 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-05-29 | 2025-05-27 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-05-28 | 2025-05-26 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-05-27 | 2025-05-23 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-05-26 | 2025-05-22 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-05-23 | 2025-05-21 | 0.141 | 308,000 | +0 | 0.19% | 43,428 |
| 2025-05-22 | 2025-05-20 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-21 | 2025-05-19 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-20 | 2025-05-16 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-19 | 2025-05-15 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-16 | 2025-05-14 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-15 | 2025-05-13 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-14 | 2025-05-12 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-13 | 2025-05-09 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-12 | 2025-05-08 | 0.135 | 308,000 | +0 | 0.19% | 41,580 |
| 2025-05-09 | 2025-05-07 | 0.118 | 308,000 | +0 | 0.19% | 36,344 |
| 2025-05-08 | 2025-05-06 | 0.123 | 308,000 | +0 | 0.19% | 37,884 |
| 2025-05-07 | 2025-05-02 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-05-06 | 2025-04-30 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-05-02 | 2025-04-29 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-04-30 | 2025-04-28 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-04-29 | 2025-04-25 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-28 | 2025-04-24 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-25 | 2025-04-23 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-24 | 2025-04-22 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-23 | 2025-04-17 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-22 | 2025-04-16 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-17 | 2025-04-15 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-16 | 2025-04-14 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-15 | 2025-04-11 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-14 | 2025-04-10 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-11 | 2025-04-09 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-10 | 2025-04-08 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-09 | 2025-04-07 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-08 | 2025-04-03 | 0.132 | 308,000 | +0 | 0.19% | 40,656 |
| 2025-04-07 | 2025-04-02 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-04-03 | 2025-04-01 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-04-02 | 2025-03-31 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-04-01 | 2025-03-28 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-03-31 | 2025-03-27 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-03-28 | 2025-03-26 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-03-27 | 2025-03-25 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-03-26 | 2025-03-24 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-03-25 | 2025-03-21 | 0.127 | 308,000 | +0 | 0.19% | 39,116 |
| 2025-03-24 | 2025-03-20 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-21 | 2025-03-19 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-20 | 2025-03-18 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-19 | 2025-03-17 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-18 | 2025-03-14 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-17 | 2025-03-13 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-14 | 2025-03-12 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-13 | 2025-03-11 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-12 | 2025-03-10 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-11 | 2025-03-07 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-10 | 2025-03-06 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-07 | 2025-03-05 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-06 | 2025-03-04 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-05 | 2025-03-03 | 0.126 | 308,000 | +0 | 0.19% | 38,808 |
| 2025-03-04 | 2025-02-28 | 0.125 | 308,000 | +0 | 0.19% | 38,500 |
| 2025-03-03 | 2025-02-27 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-02-28 | 2025-02-26 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-02-27 | 2025-02-25 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-02-26 | 2025-02-24 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-02-25 | 2025-02-21 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-02-24 | 2025-02-20 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2025-02-21 | 2025-02-19 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-20 | 2025-02-18 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-19 | 2025-02-17 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-18 | 2025-02-14 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-17 | 2025-02-13 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-14 | 2025-02-12 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-13 | 2025-02-11 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-12 | 2025-02-10 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-11 | 2025-02-07 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-10 | 2025-02-06 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-07 | 2025-02-05 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-06 | 2025-02-04 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-05 | 2025-02-03 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-04 | 2025-01-28 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-02-03 | 2025-01-24 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-27 | 2025-01-23 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-24 | 2025-01-22 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-23 | 2025-01-21 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-22 | 2025-01-20 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-21 | 2025-01-17 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-20 | 2025-01-16 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-17 | 2025-01-15 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-16 | 2025-01-14 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-15 | 2025-01-13 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-14 | 2025-01-10 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-13 | 2025-01-09 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-10 | 2025-01-08 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-09 | 2025-01-07 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-08 | 2025-01-06 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-07 | 2025-01-03 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-06 | 2025-01-02 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-03 | 2024-12-31 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2025-01-02 | 2024-12-27 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-30 | 2024-12-24 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-27 | 2024-12-20 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-23 | 2024-12-19 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-20 | 2024-12-18 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-19 | 2024-12-17 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-18 | 2024-12-16 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-17 | 2024-12-13 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-16 | 2024-12-12 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-13 | 2024-12-11 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-12 | 2024-12-10 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-11 | 2024-12-09 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-10 | 2024-12-06 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-09 | 2024-12-05 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-06 | 2024-12-04 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-05 | 2024-12-03 | 0.138 | 308,000 | +0 | 0.19% | 42,504 |
| 2024-12-04 | 2024-12-02 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-12-03 | 2024-11-29 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-12-02 | 2024-11-28 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-29 | 2024-11-27 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-28 | 2024-11-26 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-27 | 2024-11-25 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-26 | 2024-11-22 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-25 | 2024-11-21 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-22 | 2024-11-20 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-21 | 2024-11-19 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-20 | 2024-11-18 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-19 | 2024-11-15 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-18 | 2024-11-14 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-15 | 2024-11-13 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-14 | 2024-11-12 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-13 | 2024-11-11 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-12 | 2024-11-08 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-11 | 2024-11-07 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-08 | 2024-11-06 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-07 | 2024-11-05 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-06 | 2024-11-04 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-05 | 2024-11-01 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-04 | 2024-10-31 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-11-01 | 2024-10-30 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-10-31 | 2024-10-29 | 0.145 | 308,000 | +0 | 0.19% | 44,660 |
| 2024-10-30 | 2024-10-28 | 0.140 | 308,000 | +0 | 0.19% | 43,120 |
| 2024-10-29 | 2024-10-25 | 0.140 | 308,000 | +0 | 0.19% | 43,120 |
| 2024-10-28 | 2024-10-24 | 0.140 | 308,000 | +0 | 0.19% | 43,120 |
| 2024-10-25 | 2024-10-23 | 0.164 | 308,000 | +0 | 0.19% | 50,512 |
| 2024-10-24 | 2024-10-22 | 0.164 | 308,000 | +0 | 0.19% | 50,512 |
| 2024-10-23 | 2024-10-21 | 0.164 | 308,000 | +0 | 0.19% | 50,512 |
| 2024-10-22 | 2024-10-18 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-21 | 2024-10-17 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-18 | 2024-10-16 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-17 | 2024-10-15 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-16 | 2024-10-14 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-15 | 2024-10-10 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-14 | 2024-10-09 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-10 | 2024-10-08 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-09 | 2024-10-07 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-08 | 2024-10-04 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-07 | 2024-10-03 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-04 | 2024-10-02 | 0.176 | 308,000 | +0 | 0.19% | 54,208 |
| 2024-10-03 | 2024-09-30 | 0.178 | 308,000 | +0 | 0.19% | 54,824 |
| 2024-10-02 | 2024-09-27 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-30 | 2024-09-26 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-27 | 2024-09-25 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-26 | 2024-09-24 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-25 | 2024-09-23 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-24 | 2024-09-20 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-23 | 2024-09-19 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-20 | 2024-09-17 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-19 | 2024-09-16 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-17 | 2024-09-13 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-16 | 2024-09-12 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-13 | 2024-09-11 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-12 | 2024-09-10 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-11 | 2024-09-09 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-10 | 2024-09-05 | 0.179 | 308,000 | +0 | 0.19% | 55,132 |
| 2024-09-09 | 2024-09-04 | 0.189 | 308,000 | +0 | 0.19% | 58,212 |
| 2024-09-05 | 2024-09-03 | 0.189 | 308,000 | +0 | 0.19% | 58,212 |
| 2024-09-04 | 2024-09-02 | 0.195 | 308,000 | +0 | 0.19% | 60,060 |
| 2024-09-03 | 2024-08-30 | 0.195 | 308,000 | +0 | 0.19% | 60,060 |
| 2024-09-02 | 2024-08-29 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-30 | 2024-08-28 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-29 | 2024-08-27 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-28 | 2024-08-26 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-27 | 2024-08-23 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-26 | 2024-08-22 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-23 | 2024-08-21 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-22 | 2024-08-20 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-21 | 2024-08-19 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-20 | 2024-08-16 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-19 | 2024-08-15 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-16 | 2024-08-14 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-15 | 2024-08-13 | 0.169 | 308,000 | +0 | 0.19% | 52,052 |
| 2024-08-14 | 2024-08-12 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-13 | 2024-08-09 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-12 | 2024-08-08 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-09 | 2024-08-07 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-08 | 2024-08-06 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-07 | 2024-08-05 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-06 | 2024-08-02 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-05 | 2024-08-01 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-02 | 2024-07-31 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-08-01 | 2024-07-30 | 0.170 | 308,000 | +0 | 0.19% | 52,360 |
| 2024-07-31 | 2024-07-29 | 0.174 | 308,000 | +0 | 0.19% | 53,592 |
| 2024-07-30 | 2024-07-26 | 0.174 | 308,000 | +0 | 0.19% | 53,592 |
| 2024-07-29 | 2024-07-25 | 0.174 | 308,000 | +0 | 0.19% | 53,592 |
| 2024-07-26 | 2024-07-24 | 0.174 | 308,000 | +0 | 0.19% | 53,592 |
| 2024-07-25 | 2024-07-23 | 0.174 | 308,000 | +0 | 0.19% | 53,592 |
| 2024-07-24 | 2024-07-22 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-23 | 2024-07-19 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-22 | 2024-07-18 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-19 | 2024-07-17 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-18 | 2024-07-16 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-17 | 2024-07-15 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-16 | 2024-07-12 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-15 | 2024-07-11 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-12 | 2024-07-10 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-11 | 2024-07-09 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-10 | 2024-07-08 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-09 | 2024-07-05 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-08 | 2024-07-04 | 0.130 | 308,000 | +0 | 0.19% | 40,040 |
| 2024-07-05 | 2024-07-03 | 0.124 | 308,000 | +0 | 0.19% | 38,192 |
| 2024-07-04 | 2024-07-02 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-07-03 | 2024-06-28 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-07-02 | 2024-06-27 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-28 | 2024-06-26 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-27 | 2024-06-25 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-26 | 2024-06-24 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-25 | 2024-06-21 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-24 | 2024-06-20 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-21 | 2024-06-19 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-20 | 2024-06-18 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-19 | 2024-06-17 | 0.121 | 308,000 | +0 | 0.19% | 37,268 |
| 2024-06-18 | 2024-06-14 | 0.107 | 308,000 | +0 | 0.19% | 32,956 |
| 2024-06-17 | 2024-06-13 | 0.120 | 308,000 | +0 | 0.19% | 36,960 |
| 2024-06-14 | 2024-06-12 | 0.120 | 308,000 | +0 | 0.19% | 36,960 |
| 2024-06-13 | 2024-06-11 | 0.120 | 308,000 | +0 | 0.19% | 36,960 |
| 2024-06-12 | 2024-06-07 | 0.120 | 308,000 | -20,000 | 0.19% | 36,960 |
| 2024-03-05 | 2024-03-01 | 0.115 | 328,000 | -10,000 | 0.21% | 37,720 |
| 2023-12-04 | 2023-11-30 | 0.135 | 338,000 | -380,000 | 0.21% | 45,630 |
| 2021-12-03 | 2021-12-01 | 0.420 | 718,000 | +16,000 | 0.45% | 301,560 |
| 2021-11-19 | 2021-11-17 | 0.430 | 702,000 | -6,000 | 0.88% | 301,860 |
| 2021-10-29 | 2021-10-27 | 0.525 | 708,000 | +177,000 | 0.89% | 371,700 |
| 2021-10-28 | 2021-10-26 | 0.518 | 531,000 | -413,000 | 0.89% | 274,793 |
| 2021-08-16 | 2021-08-12 | 0.652 | 944,000 | -13,333 | 0.89% | 615,960 |
| 2021-08-12 | 2021-08-10 | 0.652 | 957,333 | -30,667 | 0.90% | 624,660 |
| 2020-11-06 | 2020-11-04 | 0.397 | 988,000 | +17,333 | 0.93% | 392,730 |
| 2020-07-23 | 2020-07-21 | 1.350 | 970,667 | -13,333 | 1.09% | 1,310,400 |
| 2020-02-20 | 2020-02-18 | 0.450 | 984,000 | -2,667 | 1.10% | 442,800 |
| 2019-10-28 | 2019-10-24 | 0.623 | 986,667 | -17,333 | 1.10% | 614,200 |
| 2019-10-25 | 2019-10-23 | 1.208 | 1,004,000 | +17,333 | 1.12% | 1,212,330 |
| 2019-10-24 | 2019-10-22 | 1.177 | 986,667 | -66,666 | 1.10% | 1,161,800 |
| 2019-10-23 | 2019-10-21 | 0.840 | 1,053,333 | +66,666 | 1.18% | 884,800 |
| 2019-10-21 | 2019-10-17 | 0.855 | 986,667 | -74,666 | 1.10% | 843,600 |
| 2019-10-18 | 2019-10-16 | 0.667 | 1,061,333 | +21,333 | 1.19% | 708,440 |
| 2019-10-17 | 2019-10-15 | 0.608 | 1,040,000 | +1,333 | 1.16% | 631,800 |
| 2019-10-16 | 2019-10-14 | 0.547 | 1,038,667 | +13,334 | 1.16% | 568,670 |
| 2019-10-14 | 2019-10-10 | 0.540 | 1,025,333 | +38,666 | 1.15% | 553,680 |
| 2019-09-26 | 2019-09-24 | 0.488 | 986,667 | -2,666 | 1.10% | 481,000 |
| 2019-09-23 | 2019-09-19 | 0.585 | 989,333 | -18,667 | 1.11% | 578,760 |
| 2019-08-29 | 2019-08-27 | 0.945 | 1,008,000 | -120,000 | 1.13% | 952,560 |
| 2019-08-27 | 2019-08-23 | 0.945 | 1,128,000 | +62,667 | 1.26% | 1,065,960 |
| 2019-08-26 | 2019-08-22 | 0.975 | 1,065,333 | +10,666 | 1.19% | 1,038,700 |
| 2019-08-23 | 2019-08-21 | 0.915 | 1,054,667 | -6,666 | 1.18% | 965,020 |
| 2019-08-22 | 2019-08-20 | 0.922 | 1,061,333 | -200,000 | 1.19% | 979,080 |
| 2019-08-21 | 2019-08-19 | 0.968 | 1,261,333 | +200,000 | 1.41% | 1,220,340 |
| 2019-08-16 | 2019-08-14 | 1.065 | 1,061,333 | +53,333 | 1.19% | 1,130,320 |
| 2019-07-02 | 2019-06-27 | 1.035 | 1,008,000 | +122,667 | 1.13% | 1,043,280 |
| 2019-05-24 | 2019-05-22 | 1.133 | 885,333 | +512,000 | 0.99% | 1,002,640 |
| 2018-08-17 | 2018-08-15 | 2.250 | 373,333 | +346,666 | 0.50% | 839,999 |
| 2018-03-16 | 2018-03-14 | 4.725 | 26,667 | +26,667 | 0.04% | 126,002 |
| 2018-03-02 | 2018-02-28 | 4.500 | 0 | -10,667 | ||
| 2018-02-23 | 2018-02-21 | 3.900 | 10,667 | -4,000 | 0.01% | 41,601 |
| 2018-02-05 | 2018-02-01 | 4.275 | 14,667 | -13,333 | 0.02% | 62,701 |
| 2018-02-02 | 2018-01-31 | 4.425 | 28,000 | -150,667 | 0.04% | 123,900 |
| 2018-01-25 | 2018-01-23 | 4.425 | 178,667 | -1,333 | 0.24% | 790,601 |
| 2018-01-23 | 2018-01-19 | 4.950 | 180,000 | -56,000 | 0.24% | 891,000 |
| 2018-01-18 | 2018-01-16 | 5.850 | 236,000 | +5,333 | 0.32% | 1,380,600 |
| 2018-01-17 | 2018-01-15 | 5.775 | 230,667 | -33,333 | 0.31% | 1,332,102 |
| 2018-01-16 | 2018-01-12 | 4.950 | 264,000 | -26,667 | 0.35% | 1,306,800 |
| 2018-01-15 | 2018-01-11 | 4.200 | 290,667 | -30,666 | 0.39% | 1,220,801 |
| 2018-01-11 | 2018-01-09 | 3.975 | 321,333 | -45,334 | 0.43% | 1,277,299 |
| 2018-01-10 | 2018-01-08 | 3.900 | 366,667 | +204,000 | 0.49% | 1,430,001 |
| 2017-12-21 | 2017-12-19 | 11.625 | 162,667 | +4,000 | 0.22% | 1,891,004 |
| 2017-11-20 | 2017-11-16 | 12.150 | 158,667 | -1,333 | 0.24% | 1,927,804 |
| 2017-11-16 | 2017-11-14 | 11.700 | 160,000 | +1,333 | 0.24% | 1,872,000 |
| 2017-11-10 | 2017-11-08 | 12.375 | 158,667 | -1,333 | 0.24% | 1,963,504 |
| 2017-10-31 | 2017-10-27 | 12.825 | 160,000 | -1,333 | 0.24% | 2,052,000 |
| 2017-10-30 | 2017-10-26 | 12.825 | 161,333 | -5,334 | 0.24% | 2,069,096 |
| 2017-06-15 | 2017-06-13 | 12.300 | 166,667 | +6,667 | 0.25% | 2,050,004 |
| 2017-06-12 | 2017-06-08 | 12.150 | 160,000 | +26,667 | 0.24% | 1,944,000 |
| 2017-05-26 | 2017-05-24 | 12.750 | 133,333 | -1,334 | 0.20% | 1,699,996 |
| 2017-05-15 | 2017-05-11 | 13.725 | 134,667 | -2,666 | 0.20% | 1,848,305 |
| 2017-05-12 | 2017-05-10 | 13.125 | 137,333 | -5,334 | 0.21% | 1,802,496 |
| 2017-05-11 | 2017-05-09 | 10.125 | 142,667 | -5,333 | 0.21% | 1,444,503 |
| 2017-05-10 | 2017-05-08 | 9.750 | 148,000 | +5,333 | 0.22% | 1,443,000 |
| 2017-04-24 | 2017-04-20 | 10.050 | 142,667 | +133,334 | 0.21% | 1,433,803 |
| 2017-03-22 | 2017-03-20 | 10.575 | 9,333 | -1,334 | 0.01% | 98,696 |
| 2017-03-21 | 2017-03-17 | 10.725 | 10,667 | -2,666 | 0.02% | 114,404 |
| 2017-03-16 | 2017-03-14 | 10.500 | 13,333 | -2,667 | 0.02% | 139,996 |
| 2017-03-02 | 2017-02-28 | 9.750 | 16,000 | -2,667 | 0.02% | 156,000 |
| 2017-02-24 | 2017-02-22 | 8.925 | 18,667 | +4,000 | 0.03% | 166,603 |
| 2017-02-23 | 2017-02-21 | 9.000 | 14,667 | +1,334 | 0.02% | 132,003 |
| 2017-02-15 | 2017-02-13 | 10.425 | 13,333 | -9,334 | 0.02% | 138,997 |
| 2017-02-03 | 2017-02-01 | 8.250 | 22,667 | -9,333 | 0.03% | 187,003 |
| 2017-02-02 | 2017-01-27 | 7.875 | 32,000 | -5,333 | 0.05% | 252,000 |
| 2017-01-20 | 2017-01-18 | 7.500 | 37,333 | -6,667 | 0.06% | 279,998 |
| 2017-01-18 | 2017-01-16 | 7.575 | 44,000 | -25,333 | 0.07% | 333,300 |
| 2017-01-17 | 2017-01-13 | 7.500 | 69,333 | -26,667 | 0.10% | 519,998 |
| 2017-01-16 | 2017-01-12 | 6.900 | 96,000 | -2,667 | 0.14% | 662,400 |
| 2017-01-13 | 2017-01-11 | 6.525 | 98,667 | +8,000 | 0.15% | 643,802 |
| 2017-01-12 | 2017-01-10 | 6.900 | 90,667 | -4,000 | 0.14% | 625,602 |
| 2017-01-10 | 2017-01-06 | 7.125 | 94,667 | +6,667 | 0.14% | 674,502 |
| 2017-01-09 | 2017-01-05 | 7.125 | 88,000 | +30,667 | 0.13% | 627,000 |
| 2017-01-04 | 2016-12-30 | 7.725 | 57,333 | -5,334 | 0.09% | 442,897 |
| 2017-01-03 | 2016-12-29 | 7.125 | 62,667 | -9,333 | 0.09% | 446,502 |
| 2016-12-30 | 2016-12-28 | 7.200 | 72,000 | -6,667 | 0.11% | 518,400 |
| 2016-12-29 | 2016-12-23 | 7.800 | 78,667 | +5,334 | 0.12% | 613,603 |
| 2016-12-28 | 2016-12-22 | 6.900 | 73,333 | +5,333 | 0.11% | 505,998 |
| 2016-12-21 | 2016-12-19 | 6.000 | 68,000 | +16,000 | 0.10% | 408,000 |
| 2016-12-20 | 2016-12-16 | 6.675 | 52,000 | +2,667 | 0.08% | 347,100 |
| 2016-12-19 | 2016-12-15 | 7.200 | 49,333 | +1,333 | 0.07% | 355,198 |
| 2016-12-16 | 2016-12-14 | 6.000 | 48,000 | +5,333 | 0.07% | 288,000 |
| 2016-12-05 | 2016-12-01 | 5.475 | 42,667 | +4,000 | 0.06% | 233,602 |
| 2016-12-02 | 2016-11-30 | 5.625 | 38,667 | +5,334 | 0.06% | 217,502 |
| 2016-11-30 | 2016-11-28 | 5.775 | 33,333 | -2,667 | 0.05% | 192,498 |
| 2016-11-29 | 2016-11-25 | 5.775 | 36,000 | +6,667 | 0.05% | 207,900 |
| 2016-11-17 | 2016-11-15 | 5.100 | 29,333 | -2,667 | 0.04% | 149,598 |
| 2016-10-19 | 2016-10-17 | 5.325 | 32,000 | +2,667 | 0.05% | 170,400 |
| 2016-09-09 | 2016-09-07 | 4.200 | 29,333 | -2,667 | 0.04% | 123,199 |
| 2016-08-04 | 2016-08-01 | 3.525 | 32,000 | +13,333 | 0.05% | 112,800 |
| 2016-07-29 | 2016-07-27 | 4.125 | 18,667 | +5,334 | 0.03% | 77,001 |
| 2016-07-28 | 2016-07-26 | 6.000 | 13,333 | +5,333 | 0.02% | 79,998 |
| 2016-07-26 | 2016-07-22 | 7.800 | 8,000 | +2,667 | 0.01% | 62,400 |
| 2016-07-22 | 2016-07-20 | 5.775 | 5,333 | -20,000 | 0.01% | 30,798 |
| 2016-07-15 | 2016-07-13 | 5.100 | 25,333 | +22,666 | 0.04% | 129,198 |
| 2016-07-14 | 2016-07-12 | 4.275 | 2,667 | +2,667 | 0.00% | 11,401 |
| 2016-06-06 | 2016-06-02 | 3.637 | 0 | -2,667 | ||
| 2016-05-24 | 2016-05-20 | 3.038 | 2,667 | -5,333 | 0.00% | 8,101 |
| 2016-01-25 | 2016-01-21 | 2.812 | 8,000 | -14,667 | 0.01% | 22,500 |
| 2016-01-21 | 2016-01-19 | 3.712 | 22,667 | +22,667 | 0.03% | 84,151 |
| 2016-01-15 | 2016-01-13 | 3.000 | 0 | -2,667 | ||
| 2016-01-05 | 2015-12-31 | 3.637 | 2,667 | +2,667 | 0.00% | 9,701 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy