History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,096,000 | +0 | 1.32% | 352,128 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,096,000 | +0 | 1.32% | 352,128 |
| 2025-10-10 | 2025-10-08 | 0.168 | 2,096,000 | +0 | 1.32% | 352,128 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,096,000 | +0 | 1.32% | 352,128 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,096,000 | +0 | 1.32% | 352,128 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,096,000 | +0 | 1.32% | 352,128 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,096,000 | +0 | 1.32% | 398,240 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,096,000 | +0 | 1.32% | 398,240 |
| 2025-09-30 | 2025-09-26 | 0.148 | 2,096,000 | +0 | 1.32% | 310,208 |
| 2025-09-29 | 2025-09-25 | 0.148 | 2,096,000 | +0 | 1.32% | 310,208 |
| 2025-09-26 | 2025-09-24 | 0.149 | 2,096,000 | +0 | 1.32% | 312,304 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-09-09 | 2025-09-05 | 0.172 | 2,096,000 | +0 | 1.32% | 360,512 |
| 2025-09-08 | 2025-09-04 | 0.172 | 2,096,000 | +0 | 1.32% | 360,512 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,096,000 | +0 | 1.32% | 366,800 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,096,000 | +0 | 1.32% | 366,800 |
| 2025-09-03 | 2025-09-01 | 0.174 | 2,096,000 | +0 | 1.32% | 364,704 |
| 2025-09-02 | 2025-08-29 | 0.174 | 2,096,000 | +0 | 1.32% | 364,704 |
| 2025-09-01 | 2025-08-28 | 0.168 | 2,096,000 | +0 | 1.32% | 352,128 |
| 2025-08-29 | 2025-08-27 | 0.172 | 2,096,000 | +0 | 1.32% | 360,512 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,096,000 | +0 | 1.32% | 370,992 |
| 2025-08-27 | 2025-08-25 | 0.177 | 2,096,000 | +0 | 1.32% | 370,992 |
| 2025-08-26 | 2025-08-22 | 0.177 | 2,096,000 | +0 | 1.32% | 370,992 |
| 2025-08-25 | 2025-08-21 | 0.177 | 2,096,000 | +0 | 1.32% | 370,992 |
| 2025-08-22 | 2025-08-20 | 0.181 | 2,096,000 | +0 | 1.32% | 379,376 |
| 2025-08-21 | 2025-08-19 | 0.181 | 2,096,000 | +0 | 1.32% | 379,376 |
| 2025-08-20 | 2025-08-18 | 0.181 | 2,096,000 | +0 | 1.32% | 379,376 |
| 2025-08-19 | 2025-08-15 | 0.181 | 2,096,000 | +0 | 1.32% | 379,376 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-15 | 2025-08-13 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-14 | 2025-08-12 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-13 | 2025-08-11 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-12 | 2025-08-08 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-11 | 2025-08-07 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,096,000 | +0 | 1.32% | 377,280 |
| 2025-08-06 | 2025-08-04 | 0.205 | 2,096,000 | +0 | 1.32% | 429,680 |
| 2025-08-05 | 2025-08-01 | 0.205 | 2,096,000 | +0 | 1.32% | 429,680 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,096,000 | +0 | 1.32% | 373,088 |
| 2025-07-30 | 2025-07-28 | 0.143 | 2,096,000 | +0 | 1.32% | 299,728 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,096,000 | +0 | 1.32% | 299,728 |
| 2025-07-28 | 2025-07-24 | 0.143 | 2,096,000 | +0 | 1.32% | 299,728 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,096,000 | +0 | 1.32% | 299,728 |
| 2025-07-24 | 2025-07-22 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-07-23 | 2025-07-21 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-07-22 | 2025-07-18 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-07-21 | 2025-07-17 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-07-18 | 2025-07-16 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-07-17 | 2025-07-15 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-07-16 | 2025-07-14 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-07-14 | 2025-07-10 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-07-11 | 2025-07-09 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-07-10 | 2025-07-08 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-07-09 | 2025-07-07 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2025-07-03 | 2025-06-30 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-06-26 | 2025-06-24 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-06-25 | 2025-06-23 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-06-24 | 2025-06-20 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-06-19 | 2025-06-17 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-06-18 | 2025-06-16 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-06-17 | 2025-06-13 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-06-16 | 2025-06-12 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-06-13 | 2025-06-11 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-06-12 | 2025-06-10 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2025-06-11 | 2025-06-09 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2025-06-10 | 2025-06-06 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2025-06-09 | 2025-06-05 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2025-06-06 | 2025-06-04 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2025-06-05 | 2025-06-03 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-06-04 | 2025-06-02 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-06-03 | 2025-05-30 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-06-02 | 2025-05-29 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-05-30 | 2025-05-28 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-05-29 | 2025-05-27 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-05-28 | 2025-05-26 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-05-27 | 2025-05-23 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-05-26 | 2025-05-22 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-05-23 | 2025-05-21 | 0.141 | 2,096,000 | +0 | 1.32% | 295,536 |
| 2025-05-22 | 2025-05-20 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-21 | 2025-05-19 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-20 | 2025-05-16 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-19 | 2025-05-15 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-15 | 2025-05-13 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-13 | 2025-05-09 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-12 | 2025-05-08 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2025-05-09 | 2025-05-07 | 0.118 | 2,096,000 | +0 | 1.32% | 247,328 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,096,000 | +0 | 1.32% | 257,808 |
| 2025-05-07 | 2025-05-02 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-05-02 | 2025-04-29 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-04-29 | 2025-04-25 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-28 | 2025-04-24 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-25 | 2025-04-23 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-24 | 2025-04-22 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-22 | 2025-04-16 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-17 | 2025-04-15 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-16 | 2025-04-14 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-15 | 2025-04-11 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-14 | 2025-04-10 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,096,000 | +0 | 1.32% | 276,672 |
| 2025-04-07 | 2025-04-02 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-04-03 | 2025-04-01 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-04-02 | 2025-03-31 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-04-01 | 2025-03-28 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-03-31 | 2025-03-27 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-03-28 | 2025-03-26 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-03-27 | 2025-03-25 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,096,000 | +0 | 1.32% | 266,192 |
| 2025-03-24 | 2025-03-20 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-21 | 2025-03-19 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-20 | 2025-03-18 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-19 | 2025-03-17 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-18 | 2025-03-14 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-17 | 2025-03-13 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-14 | 2025-03-12 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-13 | 2025-03-11 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-12 | 2025-03-10 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-10 | 2025-03-06 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-07 | 2025-03-05 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-06 | 2025-03-04 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-05 | 2025-03-03 | 0.126 | 2,096,000 | +0 | 1.32% | 264,096 |
| 2025-03-04 | 2025-02-28 | 0.125 | 2,096,000 | +0 | 1.32% | 262,000 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-02-28 | 2025-02-26 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-02-24 | 2025-02-20 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2025-02-21 | 2025-02-19 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-20 | 2025-02-18 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-19 | 2025-02-17 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-18 | 2025-02-14 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-17 | 2025-02-13 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-14 | 2025-02-12 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-12 | 2025-02-10 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-11 | 2025-02-07 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-10 | 2025-02-06 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-07 | 2025-02-05 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-06 | 2025-02-04 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-27 | 2025-01-23 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-24 | 2025-01-22 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-23 | 2025-01-21 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-22 | 2025-01-20 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-21 | 2025-01-17 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-20 | 2025-01-16 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-17 | 2025-01-15 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-16 | 2025-01-14 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-15 | 2025-01-13 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-13 | 2025-01-09 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-10 | 2025-01-08 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-09 | 2025-01-07 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-08 | 2025-01-06 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-07 | 2025-01-03 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-06 | 2025-01-02 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-30 | 2024-12-24 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-23 | 2024-12-19 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-20 | 2024-12-18 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-19 | 2024-12-17 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-12 | 2024-12-10 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-11 | 2024-12-09 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-10 | 2024-12-06 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-09 | 2024-12-05 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-06 | 2024-12-04 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2024-12-04 | 2024-12-02 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-12-03 | 2024-11-29 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-12-02 | 2024-11-28 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-29 | 2024-11-27 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-28 | 2024-11-26 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-27 | 2024-11-25 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-26 | 2024-11-22 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-25 | 2024-11-21 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-22 | 2024-11-20 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-21 | 2024-11-19 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-20 | 2024-11-18 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-19 | 2024-11-15 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-18 | 2024-11-14 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-15 | 2024-11-13 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-14 | 2024-11-12 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-13 | 2024-11-11 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-12 | 2024-11-08 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-11 | 2024-11-07 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-08 | 2024-11-06 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-07 | 2024-11-05 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-06 | 2024-11-04 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-05 | 2024-11-01 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,096,000 | +0 | 1.32% | 303,920 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,096,000 | +0 | 1.32% | 293,440 |
| 2024-10-29 | 2024-10-25 | 0.140 | 2,096,000 | +0 | 1.32% | 293,440 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,096,000 | +0 | 1.32% | 293,440 |
| 2024-10-25 | 2024-10-23 | 0.164 | 2,096,000 | +0 | 1.32% | 343,744 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,096,000 | +0 | 1.32% | 343,744 |
| 2024-10-23 | 2024-10-21 | 0.164 | 2,096,000 | +0 | 1.32% | 343,744 |
| 2024-10-22 | 2024-10-18 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-21 | 2024-10-17 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-18 | 2024-10-16 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-17 | 2024-10-15 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-16 | 2024-10-14 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-14 | 2024-10-09 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-10 | 2024-10-08 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-09 | 2024-10-07 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-08 | 2024-10-04 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-07 | 2024-10-03 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-04 | 2024-10-02 | 0.176 | 2,096,000 | +0 | 1.32% | 368,896 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,096,000 | +0 | 1.32% | 373,088 |
| 2024-10-02 | 2024-09-27 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-30 | 2024-09-26 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-27 | 2024-09-25 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-26 | 2024-09-24 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-25 | 2024-09-23 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-24 | 2024-09-20 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-23 | 2024-09-19 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-20 | 2024-09-17 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-19 | 2024-09-16 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-17 | 2024-09-13 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-16 | 2024-09-12 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-13 | 2024-09-11 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-12 | 2024-09-10 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-11 | 2024-09-09 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-10 | 2024-09-05 | 0.179 | 2,096,000 | +0 | 1.32% | 375,184 |
| 2024-09-09 | 2024-09-04 | 0.189 | 2,096,000 | +0 | 1.32% | 396,144 |
| 2024-09-05 | 2024-09-03 | 0.189 | 2,096,000 | +0 | 1.32% | 396,144 |
| 2024-09-04 | 2024-09-02 | 0.195 | 2,096,000 | +0 | 1.32% | 408,720 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,096,000 | +0 | 1.32% | 408,720 |
| 2024-09-02 | 2024-08-29 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-30 | 2024-08-28 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-29 | 2024-08-27 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-28 | 2024-08-26 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-27 | 2024-08-23 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-26 | 2024-08-22 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-23 | 2024-08-21 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-22 | 2024-08-20 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-21 | 2024-08-19 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-20 | 2024-08-16 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-19 | 2024-08-15 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-16 | 2024-08-14 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-15 | 2024-08-13 | 0.169 | 2,096,000 | +0 | 1.32% | 354,224 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,096,000 | +0 | 1.32% | 356,320 |
| 2024-07-31 | 2024-07-29 | 0.174 | 2,096,000 | +0 | 1.32% | 364,704 |
| 2024-07-30 | 2024-07-26 | 0.174 | 2,096,000 | +0 | 1.32% | 364,704 |
| 2024-07-29 | 2024-07-25 | 0.174 | 2,096,000 | +0 | 1.32% | 364,704 |
| 2024-07-26 | 2024-07-24 | 0.174 | 2,096,000 | +0 | 1.32% | 364,704 |
| 2024-07-25 | 2024-07-23 | 0.174 | 2,096,000 | +0 | 1.32% | 364,704 |
| 2024-07-24 | 2024-07-22 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-23 | 2024-07-19 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-22 | 2024-07-18 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-19 | 2024-07-17 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-18 | 2024-07-16 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-17 | 2024-07-15 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-16 | 2024-07-12 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-10 | 2024-07-08 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-09 | 2024-07-05 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-08 | 2024-07-04 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-07-05 | 2024-07-03 | 0.124 | 2,096,000 | +0 | 1.32% | 259,904 |
| 2024-07-04 | 2024-07-02 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-07-03 | 2024-06-28 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-07-02 | 2024-06-27 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-28 | 2024-06-26 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-27 | 2024-06-25 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-26 | 2024-06-24 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-25 | 2024-06-21 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-24 | 2024-06-20 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-21 | 2024-06-19 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-19 | 2024-06-17 | 0.121 | 2,096,000 | +0 | 1.32% | 253,616 |
| 2024-06-18 | 2024-06-14 | 0.107 | 2,096,000 | +0 | 1.32% | 224,272 |
| 2024-06-17 | 2024-06-13 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2024-06-14 | 2024-06-12 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2024-06-13 | 2024-06-11 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2024-06-11 | 2024-06-06 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-06-07 | 2024-06-05 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2024-06-06 | 2024-06-04 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2024-06-05 | 2024-06-03 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2024-06-04 | 2024-05-31 | 0.131 | 2,096,000 | +0 | 1.32% | 274,576 |
| 2024-06-03 | 2024-05-30 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-31 | 2024-05-29 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-30 | 2024-05-28 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-29 | 2024-05-27 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-28 | 2024-05-24 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-27 | 2024-05-23 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-24 | 2024-05-22 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-23 | 2024-05-21 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-22 | 2024-05-20 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-21 | 2024-05-17 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-20 | 2024-05-16 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-17 | 2024-05-14 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-16 | 2024-05-13 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-14 | 2024-05-10 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-13 | 2024-05-09 | 0.133 | 2,096,000 | +0 | 1.32% | 278,768 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,096,000 | +0 | 1.32% | 293,440 |
| 2024-05-09 | 2024-05-07 | 0.143 | 2,096,000 | +0 | 1.32% | 299,728 |
| 2024-05-08 | 2024-05-06 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-05-07 | 2024-05-03 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-05-06 | 2024-05-02 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-05-03 | 2024-04-30 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-30 | 2024-04-26 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-29 | 2024-04-25 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-26 | 2024-04-24 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-25 | 2024-04-23 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-24 | 2024-04-22 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-23 | 2024-04-19 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-22 | 2024-04-18 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-19 | 2024-04-17 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-18 | 2024-04-16 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-17 | 2024-04-15 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-16 | 2024-04-12 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-15 | 2024-04-11 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-12 | 2024-04-10 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-11 | 2024-04-09 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-10 | 2024-04-08 | 0.146 | 2,096,000 | +0 | 1.32% | 306,016 |
| 2024-04-09 | 2024-04-05 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-04-08 | 2024-04-03 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-04-05 | 2024-04-02 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-04-03 | 2024-03-28 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-04-02 | 2024-03-27 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-28 | 2024-03-26 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-27 | 2024-03-25 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-26 | 2024-03-22 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-25 | 2024-03-21 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-22 | 2024-03-20 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-21 | 2024-03-19 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-20 | 2024-03-18 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-18 | 2024-03-14 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-15 | 2024-03-13 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2024-03-14 | 2024-03-12 | 0.136 | 2,096,000 | +0 | 1.32% | 285,056 |
| 2024-03-13 | 2024-03-11 | 0.136 | 2,096,000 | +0 | 1.32% | 285,056 |
| 2024-03-12 | 2024-03-08 | 0.136 | 2,096,000 | +0 | 1.32% | 285,056 |
| 2024-03-11 | 2024-03-07 | 0.136 | 2,096,000 | +0 | 1.32% | 285,056 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,096,000 | +0 | 1.32% | 293,440 |
| 2024-03-07 | 2024-03-05 | 0.172 | 2,096,000 | +0 | 1.32% | 360,512 |
| 2024-03-06 | 2024-03-04 | 0.115 | 2,096,000 | +0 | 1.32% | 241,040 |
| 2024-03-05 | 2024-03-01 | 0.115 | 2,096,000 | +0 | 1.32% | 241,040 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,096,000 | +0 | 1.32% | 255,712 |
| 2024-03-01 | 2024-02-28 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-28 | 2024-02-26 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-27 | 2024-02-23 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-26 | 2024-02-22 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-23 | 2024-02-21 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-22 | 2024-02-20 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-21 | 2024-02-19 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-20 | 2024-02-16 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-19 | 2024-02-15 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-16 | 2024-02-14 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-15 | 2024-02-09 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-14 | 2024-02-07 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-08 | 2024-02-06 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-07 | 2024-02-05 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-06 | 2024-02-02 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-05 | 2024-02-01 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-02 | 2024-01-31 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-02-01 | 2024-01-30 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-01-31 | 2024-01-29 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-01-30 | 2024-01-26 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-01-29 | 2024-01-25 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-01-26 | 2024-01-24 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-01-25 | 2024-01-23 | 0.144 | 2,096,000 | +0 | 1.32% | 301,824 |
| 2024-01-24 | 2024-01-22 | 0.149 | 2,096,000 | +0 | 1.32% | 312,304 |
| 2024-01-23 | 2024-01-19 | 0.149 | 2,096,000 | +0 | 1.32% | 312,304 |
| 2024-01-22 | 2024-01-18 | 0.149 | 2,096,000 | +0 | 1.32% | 312,304 |
| 2024-01-19 | 2024-01-17 | 0.149 | 2,096,000 | +0 | 1.32% | 312,304 |
| 2024-01-18 | 2024-01-16 | 0.149 | 2,096,000 | +0 | 1.32% | 312,304 |
| 2024-01-17 | 2024-01-15 | 0.149 | 2,096,000 | +0 | 1.32% | 312,304 |
| 2024-01-16 | 2024-01-12 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-15 | 2024-01-11 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-12 | 2024-01-10 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-11 | 2024-01-09 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-10 | 2024-01-08 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-09 | 2024-01-05 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-08 | 2024-01-04 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-05 | 2024-01-03 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-04 | 2024-01-02 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-03 | 2023-12-29 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2024-01-02 | 2023-12-28 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2023-12-29 | 2023-12-27 | 0.150 | 2,096,000 | +0 | 1.32% | 314,400 |
| 2023-12-28 | 2023-12-22 | 0.128 | 2,096,000 | +0 | 1.32% | 268,288 |
| 2023-12-27 | 2023-12-21 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2023-12-22 | 2023-12-20 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2023-12-21 | 2023-12-19 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2023-12-20 | 2023-12-18 | 0.120 | 2,096,000 | +0 | 1.32% | 251,520 |
| 2023-12-19 | 2023-12-15 | 0.125 | 2,096,000 | +0 | 1.32% | 262,000 |
| 2023-12-18 | 2023-12-14 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2023-12-15 | 2023-12-13 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-14 | 2023-12-12 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-13 | 2023-12-11 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-12 | 2023-12-08 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-11 | 2023-12-07 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-08 | 2023-12-06 | 0.130 | 2,096,000 | +0 | 1.32% | 272,480 |
| 2023-12-07 | 2023-12-05 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-06 | 2023-12-04 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-05 | 2023-12-01 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-04 | 2023-11-30 | 0.135 | 2,096,000 | +0 | 1.32% | 282,960 |
| 2023-12-01 | 2023-11-29 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-30 | 2023-11-28 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-29 | 2023-11-27 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-28 | 2023-11-24 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-27 | 2023-11-23 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-24 | 2023-11-22 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-23 | 2023-11-21 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-22 | 2023-11-20 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-21 | 2023-11-17 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-20 | 2023-11-16 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-17 | 2023-11-15 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-16 | 2023-11-14 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-15 | 2023-11-13 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-14 | 2023-11-10 | 0.138 | 2,096,000 | +0 | 1.32% | 289,248 |
| 2023-11-13 | 2023-11-09 | 0.136 | 2,096,000 | +0 | 1.32% | 285,056 |
| 2023-11-10 | 2023-11-08 | 0.136 | 2,096,000 | +0 | 1.32% | 285,056 |
| 2023-11-09 | 2023-11-07 | 0.136 | 2,096,000 | +0 | 1.32% | 285,056 |
| 2023-11-08 | 2023-11-06 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-11-07 | 2023-11-03 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-11-06 | 2023-11-02 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-11-03 | 2023-11-01 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-11-02 | 2023-10-31 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-11-01 | 2023-10-30 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-31 | 2023-10-27 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-30 | 2023-10-26 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-27 | 2023-10-25 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-26 | 2023-10-24 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-25 | 2023-10-20 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-24 | 2023-10-19 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-20 | 2023-10-18 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-19 | 2023-10-17 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-18 | 2023-10-16 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-17 | 2023-10-13 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-16 | 2023-10-12 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-13 | 2023-10-11 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-12 | 2023-10-10 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-11 | 2023-10-09 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-10 | 2023-10-06 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-09 | 2023-10-05 | 0.134 | 2,096,000 | +0 | 1.32% | 280,864 |
| 2023-10-06 | 2023-10-04 | 0.152 | 2,096,000 | +0 | 1.32% | 318,592 |
| 2023-10-05 | 2023-10-03 | 0.152 | 2,096,000 | +0 | 1.32% | 318,592 |
| 2023-10-04 | 2023-09-29 | 0.152 | 2,096,000 | +0 | 1.32% | 318,592 |
| 2023-10-03 | 2023-09-28 | 0.152 | 2,096,000 | +0 | 1.32% | 318,592 |
| 2023-09-29 | 2023-09-27 | 0.152 | 2,096,000 | +0 | 1.32% | 318,592 |
| 2023-09-28 | 2023-09-26 | 0.162 | 2,096,000 | +0 | 1.32% | 339,552 |
| 2023-09-27 | 2023-09-25 | 0.162 | 2,096,000 | +0 | 1.32% | 339,552 |
| 2023-09-26 | 2023-09-22 | 0.162 | 2,096,000 | -10,000 | 1.32% | 339,552 |
| 2021-10-29 | 2021-10-27 | 0.525 | 2,106,000 | +526,500 | 2.65% | 1,105,650 |
| 2021-10-28 | 2021-10-26 | 0.518 | 1,579,500 | -1,228,500 | 2.65% | 817,391 |
| 2021-08-12 | 2021-08-10 | 0.652 | 2,808,000 | -10,667 | 2.65% | 1,832,220 |
| 2021-07-27 | 2021-07-23 | 1.268 | 2,818,667 | -120,000 | 2.66% | 3,572,660 |
| 2020-07-08 | 2020-07-06 | 0.427 | 2,938,667 | +26,667 | 3.29% | 1,256,280 |
| 2020-06-26 | 2020-06-23 | 0.450 | 2,912,000 | +16,000 | 3.26% | 1,310,400 |
| 2020-06-18 | 2020-06-16 | 0.390 | 2,896,000 | +13,333 | 3.24% | 1,129,440 |
| 2020-06-12 | 2020-06-10 | 0.458 | 2,882,667 | +40,000 | 3.22% | 1,318,820 |
| 2020-06-05 | 2020-06-03 | 0.495 | 2,842,667 | +13,334 | 3.18% | 1,407,120 |
| 2020-06-04 | 2020-06-02 | 0.480 | 2,829,333 | +14,666 | 3.16% | 1,358,080 |
| 2020-05-26 | 2020-05-22 | 0.480 | 2,814,667 | +10,667 | 3.15% | 1,351,040 |
| 2020-05-08 | 2020-05-06 | 0.480 | 2,804,000 | +28,000 | 3.14% | 1,345,920 |
| 2020-05-05 | 2020-04-29 | 0.458 | 2,776,000 | +74,667 | 3.10% | 1,270,020 |
| 2020-04-20 | 2020-04-16 | 0.495 | 2,701,333 | +13,333 | 3.02% | 1,337,160 |
| 2020-03-31 | 2020-03-27 | 0.465 | 2,688,000 | +133,333 | 3.01% | 1,249,920 |
| 2020-03-27 | 2020-03-25 | 0.458 | 2,554,667 | +12,000 | 2.86% | 1,168,760 |
| 2020-03-26 | 2020-03-24 | 0.443 | 2,542,667 | +13,334 | 2.84% | 1,125,130 |
| 2020-03-24 | 2020-03-20 | 0.465 | 2,529,333 | +32,000 | 2.83% | 1,176,140 |
| 2020-03-17 | 2020-03-13 | 0.465 | 2,497,333 | +333,333 | 2.79% | 1,161,260 |
| 2020-03-11 | 2020-03-09 | 0.510 | 2,164,000 | +200,000 | 2.42% | 1,103,640 |
| 2020-03-02 | 2020-02-27 | 0.473 | 1,964,000 | +14,667 | 2.20% | 927,990 |
| 2020-02-20 | 2020-02-18 | 0.450 | 1,949,333 | +6,666 | 2.18% | 877,200 |
| 2020-02-14 | 2020-02-12 | 0.465 | 1,942,667 | +54,667 | 2.17% | 903,340 |
| 2020-01-31 | 2020-01-29 | 0.420 | 1,888,000 | +13,333 | 2.11% | 792,960 |
| 2020-01-30 | 2020-01-24 | 0.450 | 1,874,667 | +53,334 | 2.10% | 843,600 |
| 2020-01-29 | 2020-01-22 | 0.488 | 1,821,333 | +76,000 | 2.04% | 887,900 |
| 2020-01-23 | 2020-01-21 | 0.450 | 1,745,333 | +26,666 | 1.95% | 785,400 |
| 2020-01-21 | 2020-01-17 | 0.458 | 1,718,667 | +84,000 | 1.92% | 786,290 |
| 2020-01-20 | 2020-01-16 | 0.443 | 1,634,667 | +40,000 | 1.83% | 723,340 |
| 2020-01-17 | 2020-01-15 | 0.465 | 1,594,667 | +54,667 | 1.78% | 741,520 |
| 2020-01-16 | 2020-01-14 | 0.450 | 1,540,000 | +26,667 | 1.72% | 693,000 |
| 2020-01-10 | 2020-01-08 | 0.450 | 1,513,333 | +66,666 | 1.69% | 681,000 |
| 2019-12-30 | 2019-12-24 | 0.458 | 1,446,667 | +73,334 | 1.62% | 661,850 |
| 2019-12-27 | 2019-12-20 | 0.458 | 1,373,333 | +13,333 | 1.54% | 628,300 |
| 2019-12-18 | 2019-12-16 | 0.458 | 1,360,000 | +78,667 | 1.52% | 622,200 |
| 2019-12-13 | 2019-12-11 | 0.458 | 1,281,333 | +49,333 | 1.43% | 586,210 |
| 2019-12-05 | 2019-12-03 | 0.518 | 1,232,000 | +13,333 | 1.38% | 637,560 |
| 2019-12-03 | 2019-11-29 | 0.495 | 1,218,667 | +26,667 | 1.36% | 603,240 |
| 2019-12-02 | 2019-11-28 | 0.480 | 1,192,000 | +26,667 | 1.33% | 572,160 |
| 2019-11-29 | 2019-11-27 | 0.503 | 1,165,333 | +13,333 | 1.30% | 585,580 |
| 2019-11-28 | 2019-11-26 | 0.518 | 1,152,000 | +2,667 | 1.29% | 596,160 |
| 2019-11-19 | 2019-11-15 | 0.503 | 1,149,333 | +6,666 | 1.29% | 577,540 |
| 2019-11-12 | 2019-11-08 | 0.570 | 1,142,667 | +13,334 | 1.28% | 651,320 |
| 2019-11-08 | 2019-11-06 | 0.510 | 1,129,333 | +6,666 | 1.26% | 575,960 |
| 2019-11-05 | 2019-11-01 | 0.547 | 1,122,667 | -5,333 | 1.26% | 614,660 |
| 2019-11-04 | 2019-10-31 | 0.510 | 1,128,000 | +24,000 | 1.26% | 575,280 |
| 2019-10-31 | 2019-10-29 | 0.465 | 1,104,000 | +46,667 | 1.23% | 513,360 |
| 2019-10-30 | 2019-10-28 | 0.495 | 1,057,333 | +10,666 | 1.18% | 523,380 |
| 2019-10-29 | 2019-10-25 | 0.532 | 1,046,667 | +16,000 | 1.17% | 557,350 |
| 2019-10-28 | 2019-10-24 | 0.623 | 1,030,667 | -6,666 | 1.15% | 641,590 |
| 2019-10-25 | 2019-10-23 | 1.208 | 1,037,333 | +6,666 | 1.16% | 1,252,580 |
| 2019-10-24 | 2019-10-22 | 1.177 | 1,030,667 | +24,000 | 1.15% | 1,213,610 |
| 2019-10-23 | 2019-10-21 | 0.840 | 1,006,667 | +34,667 | 1.13% | 845,600 |
| 2019-10-21 | 2019-10-17 | 0.855 | 972,000 | +45,333 | 1.09% | 831,060 |
| 2019-10-18 | 2019-10-16 | 0.667 | 926,667 | +8,000 | 1.04% | 618,550 |
| 2019-10-17 | 2019-10-15 | 0.608 | 918,667 | +6,667 | 1.03% | 558,090 |
| 2019-10-16 | 2019-10-14 | 0.547 | 912,000 | +94,667 | 1.02% | 499,320 |
| 2019-10-15 | 2019-10-11 | 0.562 | 817,333 | +5,333 | 0.91% | 459,750 |
| 2019-10-14 | 2019-10-10 | 0.540 | 812,000 | +10,667 | 0.91% | 438,480 |
| 2019-10-11 | 2019-10-09 | 0.503 | 801,333 | +6,666 | 0.90% | 402,670 |
| 2019-10-10 | 2019-10-08 | 0.488 | 794,667 | +32,000 | 0.89% | 387,400 |
| 2019-10-09 | 2019-10-04 | 0.503 | 762,667 | +8,000 | 0.85% | 383,240 |
| 2019-06-04 | 2019-05-31 | 1.087 | 754,667 | -26,666 | 0.84% | 820,700 |
| 2019-05-09 | 2019-05-07 | 1.665 | 781,333 | -26,667 | 0.87% | 1,300,919 |
| 2019-05-07 | 2019-05-03 | 1.297 | 808,000 | -33,333 | 0.90% | 1,048,380 |
| 2019-04-17 | 2019-04-15 | 1.515 | 841,333 | -6,667 | 0.94% | 1,274,619 |
| 2019-04-08 | 2019-04-03 | 1.500 | 848,000 | -33,333 | 0.95% | 1,272,000 |
| 2019-04-03 | 2019-04-01 | 1.500 | 881,333 | -70,667 | 0.99% | 1,322,000 |
| 2019-03-29 | 2019-03-27 | 1.275 | 952,000 | -84,000 | 1.06% | 1,213,800 |
| 2018-11-27 | 2018-11-23 | 1.688 | 1,036,000 | -860,000 | 1.16% | 1,748,250 |
| 2018-09-12 | 2018-09-10 | 2.212 | 1,896,000 | -4,000 | 2.54% | 4,194,900 |
| 2018-08-17 | 2018-08-15 | 2.250 | 1,900,000 | -342,667 | 2.55% | 4,275,000 |
| 2018-08-16 | 2018-08-14 | 2.325 | 2,242,667 | -1,333 | 3.01% | 5,214,201 |
| 2018-08-15 | 2018-08-13 | 2.438 | 2,244,000 | +1,333 | 3.01% | 5,469,750 |
| 2018-06-12 | 2018-06-08 | 3.750 | 2,242,667 | -1,333 | 3.01% | 8,410,001 |
| 2018-06-05 | 2018-06-01 | 4.200 | 2,244,000 | -4,000 | 3.01% | 9,424,800 |
| 2018-04-20 | 2018-04-18 | 4.425 | 2,248,000 | +42,667 | 3.02% | 9,947,400 |
| 2018-03-16 | 2018-03-14 | 4.725 | 2,205,333 | -26,667 | 2.96% | 10,420,198 |
| 2018-02-23 | 2018-02-21 | 3.900 | 2,232,000 | -8,000 | 3.00% | 8,704,800 |
| 2018-02-20 | 2018-02-13 | 3.750 | 2,240,000 | +8,000 | 3.01% | 8,400,000 |
| 2018-01-23 | 2018-01-19 | 4.950 | 2,232,000 | -1,333 | 3.00% | 11,048,400 |
| 2018-01-19 | 2018-01-17 | 5.325 | 2,233,333 | -266,667 | 3.00% | 11,892,498 |
| 2018-01-17 | 2018-01-15 | 5.775 | 2,500,000 | -53,333 | 3.36% | 14,437,500 |
| 2018-01-16 | 2018-01-12 | 4.950 | 2,553,333 | -13,334 | 3.43% | 12,638,998 |
| 2018-01-12 | 2018-01-10 | 4.125 | 2,566,667 | -1,333 | 3.44% | 10,587,501 |
| 2018-01-11 | 2018-01-09 | 3.975 | 2,568,000 | +188,000 | 3.45% | 10,207,800 |
| 2018-01-10 | 2018-01-08 | 3.900 | 2,380,000 | -2,181,333 | 3.19% | 9,282,000 |
| 2018-01-09 | 2018-01-05 | 10.425 | 4,561,333 | -121,334 | 6.12% | 47,551,897 |
| 2018-01-08 | 2018-01-04 | 10.575 | 4,682,667 | -368,000 | 6.28% | 49,519,204 |
| 2018-01-05 | 2018-01-03 | 10.650 | 5,050,667 | -10,666 | 6.78% | 53,789,604 |
| 2018-01-04 | 2018-01-02 | 10.725 | 5,061,333 | -498,667 | 6.79% | 54,282,796 |
| 2018-01-03 | 2017-12-29 | 10.725 | 5,560,000 | +69,333 | 7.46% | 59,631,000 |
| 2018-01-02 | 2017-12-28 | 11.325 | 5,490,667 | +2,667 | 7.37% | 62,181,804 |
| 2017-12-29 | 2017-12-27 | 11.325 | 5,488,000 | -640,000 | 7.37% | 62,151,600 |
| 2017-12-28 | 2017-12-22 | 11.100 | 6,128,000 | +88,000 | 8.22% | 68,020,800 |
| 2017-12-27 | 2017-12-21 | 11.400 | 6,040,000 | -266,667 | 8.11% | 68,856,000 |
| 2017-12-22 | 2017-12-20 | 11.400 | 6,306,667 | +90,667 | 8.46% | 71,896,004 |
| 2017-12-21 | 2017-12-19 | 11.625 | 6,216,000 | +552,000 | 8.34% | 72,261,000 |
| 2017-12-20 | 2017-12-18 | 12.375 | 5,664,000 | -221,333 | 7.60% | 70,092,000 |
| 2017-12-19 | 2017-12-15 | 12.300 | 5,885,333 | +226,666 | 7.90% | 72,389,596 |
| 2017-12-18 | 2017-12-14 | 12.450 | 5,658,667 | +64,000 | 7.59% | 70,450,404 |
| 2017-12-15 | 2017-12-13 | 12.375 | 5,594,667 | -25,333 | 7.51% | 69,234,004 |
| 2017-12-14 | 2017-12-12 | 12.675 | 5,620,000 | -8,000 | 7.60% | 71,233,500 |
| 2017-12-13 | 2017-12-11 | 12.750 | 5,628,000 | +348,000 | 7.65% | 71,757,000 |
| 2017-12-12 | 2017-12-08 | 12.225 | 5,280,000 | -1,856,000 | 7.19% | 64,548,000 |
| 2017-12-11 | 2017-12-07 | 12.150 | 7,136,000 | +25,333 | 9.73% | 86,702,400 |
| 2017-12-08 | 2017-12-06 | 12.300 | 7,110,667 | +212,000 | 9.70% | 87,461,204 |
| 2017-12-07 | 2017-12-05 | 12.000 | 6,898,667 | +73,334 | 9.41% | 82,784,004 |
| 2017-12-05 | 2017-12-01 | 12.075 | 6,825,333 | +2,666 | 9.31% | 82,415,896 |
| 2017-12-04 | 2017-11-30 | 12.075 | 6,822,667 | +1,320,000 | 9.30% | 82,383,704 |
| 2017-12-01 | 2017-11-29 | 11.775 | 5,502,667 | +5,334 | 7.50% | 64,793,904 |
| 2017-11-30 | 2017-11-28 | 12.075 | 5,497,333 | +69,333 | 7.50% | 66,380,296 |
| 2017-11-28 | 2017-11-24 | 12.075 | 5,428,000 | +12,000 | 7.40% | 65,543,100 |
| 2017-11-27 | 2017-11-23 | 12.075 | 5,416,000 | +64,000 | 7.39% | 65,398,200 |
| 2017-11-24 | 2017-11-22 | 11.325 | 5,352,000 | +73,333 | 7.30% | 60,611,400 |
| 2017-11-23 | 2017-11-21 | 11.400 | 5,278,667 | -9,333 | 7.92% | 60,176,804 |
| 2017-11-22 | 2017-11-20 | 11.400 | 5,288,000 | -42,667 | 7.93% | 60,283,200 |
| 2017-11-21 | 2017-11-17 | 11.850 | 5,330,667 | -1,917,333 | 8.00% | 63,168,404 |
| 2017-11-20 | 2017-11-16 | 12.150 | 7,248,000 | -13,333 | 10.87% | 88,063,200 |
| 2017-11-17 | 2017-11-15 | 11.250 | 7,261,333 | -4,000 | 10.89% | 81,689,996 |
| 2017-11-16 | 2017-11-14 | 11.700 | 7,265,333 | -162,667 | 10.90% | 85,004,396 |
| 2017-11-15 | 2017-11-13 | 12.075 | 7,428,000 | -8,000 | 11.14% | 89,693,100 |
| 2017-11-14 | 2017-11-10 | 12.525 | 7,436,000 | -56,000 | 11.15% | 93,135,900 |
| 2017-11-13 | 2017-11-09 | 12.450 | 7,492,000 | -4,000 | 11.24% | 93,275,400 |
| 2017-11-10 | 2017-11-08 | 12.375 | 7,496,000 | -48,000 | 11.24% | 92,763,000 |
| 2017-11-09 | 2017-11-07 | 12.750 | 7,544,000 | -76,000 | 11.32% | 96,186,000 |
| 2017-11-08 | 2017-11-06 | 12.450 | 7,620,000 | -1,333 | 11.43% | 94,869,000 |
| 2017-11-06 | 2017-11-02 | 12.600 | 7,621,333 | -14,667 | 11.43% | 96,028,796 |
| 2017-11-03 | 2017-11-01 | 12.675 | 7,636,000 | -4,000 | 11.45% | 96,786,300 |
| 2017-11-02 | 2017-10-31 | 12.750 | 7,640,000 | -18,667 | 11.46% | 97,410,000 |
| 2017-11-01 | 2017-10-30 | 12.225 | 7,658,667 | +14,667 | 11.49% | 93,627,204 |
| 2017-10-31 | 2017-10-27 | 12.825 | 7,644,000 | -45,333 | 11.47% | 98,034,300 |
| 2017-10-30 | 2017-10-26 | 12.825 | 7,689,333 | -136,000 | 11.53% | 98,615,696 |
| 2017-10-27 | 2017-10-25 | 12.675 | 7,825,333 | +5,333 | 11.74% | 99,186,096 |
| 2017-10-26 | 2017-10-24 | 13.125 | 7,820,000 | +82,667 | 11.73% | 102,637,500 |
| 2017-10-24 | 2017-10-20 | 13.275 | 7,737,333 | +37,333 | 11.61% | 102,713,096 |
| 2017-10-23 | 2017-10-19 | 13.275 | 7,700,000 | -426,667 | 11.55% | 102,217,500 |
| 2017-10-20 | 2017-10-18 | 13.350 | 8,126,667 | -233,333 | 12.19% | 108,491,004 |
| 2017-10-19 | 2017-10-17 | 13.350 | 8,360,000 | +4,000 | 12.54% | 111,606,000 |
| 2017-10-18 | 2017-10-16 | 13.200 | 8,356,000 | +268,000 | 12.53% | 110,299,200 |
| 2017-10-17 | 2017-10-13 | 13.425 | 8,088,000 | -618,667 | 12.13% | 108,581,400 |
| 2017-10-16 | 2017-10-12 | 13.200 | 8,706,667 | -756,000 | 13.06% | 114,928,004 |
| 2017-10-13 | 2017-10-11 | 13.125 | 9,462,667 | -96,000 | 14.19% | 124,197,504 |
| 2017-10-12 | 2017-10-10 | 13.200 | 9,558,667 | +2,667 | 14.34% | 126,174,404 |
| 2017-10-10 | 2017-10-06 | 13.275 | 9,556,000 | -1,333 | 14.33% | 126,855,900 |
| 2017-10-09 | 2017-10-04 | 13.350 | 9,557,333 | +29,333 | 14.34% | 127,590,396 |
| 2017-10-06 | 2017-10-03 | 13.050 | 9,528,000 | +4,000 | 14.29% | 124,340,400 |
| 2017-10-04 | 2017-09-29 | 12.750 | 9,524,000 | +1,333 | 14.29% | 121,431,000 |
| 2017-10-03 | 2017-09-28 | 12.750 | 9,522,667 | +5,334 | 14.28% | 121,414,004 |
| 2017-09-29 | 2017-09-27 | 12.750 | 9,517,333 | -2,667 | 14.28% | 121,345,996 |
| 2017-09-28 | 2017-09-26 | 12.750 | 9,520,000 | +5,333 | 14.28% | 121,380,000 |
| 2017-09-27 | 2017-09-25 | 12.750 | 9,514,667 | -6,666 | 14.27% | 121,312,004 |
| 2017-09-26 | 2017-09-22 | 12.750 | 9,521,333 | -5,334 | 14.28% | 121,396,996 |
| 2017-09-25 | 2017-09-21 | 11.925 | 9,526,667 | -4,000 | 14.29% | 113,605,504 |
| 2017-09-22 | 2017-09-20 | 11.775 | 9,530,667 | +42,667 | 14.30% | 112,223,604 |
| 2017-09-21 | 2017-09-19 | 12.000 | 9,488,000 | +52,000 | 14.23% | 113,856,000 |
| 2017-09-20 | 2017-09-18 | 12.150 | 9,436,000 | +30,667 | 14.15% | 114,647,400 |
| 2017-09-19 | 2017-09-15 | 12.225 | 9,405,333 | -13,334 | 14.11% | 114,980,196 |
| 2017-09-18 | 2017-09-14 | 12.150 | 9,418,667 | -20,000 | 14.13% | 114,436,804 |
| 2017-09-15 | 2017-09-13 | 12.000 | 9,438,667 | -122,666 | 14.16% | 113,264,004 |
| 2017-09-14 | 2017-09-12 | 12.000 | 9,561,333 | -26,667 | 14.34% | 114,735,996 |
| 2017-09-13 | 2017-09-11 | 12.000 | 9,588,000 | -26,667 | 14.38% | 115,056,000 |
| 2017-09-12 | 2017-09-08 | 12.000 | 9,614,667 | -26,666 | 14.42% | 115,376,004 |
| 2017-09-11 | 2017-09-07 | 12.225 | 9,641,333 | -26,667 | 14.46% | 117,865,296 |
| 2017-09-08 | 2017-09-06 | 12.375 | 9,668,000 | -4,000 | 14.50% | 119,641,500 |
| 2017-09-07 | 2017-09-05 | 12.150 | 9,672,000 | -6,667 | 14.51% | 117,514,800 |
| 2017-09-06 | 2017-09-04 | 12.150 | 9,678,667 | -13,333 | 14.52% | 117,595,804 |
| 2017-09-05 | 2017-09-01 | 12.000 | 9,692,000 | -13,333 | 14.54% | 116,304,000 |
| 2017-09-04 | 2017-08-31 | 12.000 | 9,705,333 | -13,334 | 14.56% | 116,463,996 |
| 2017-09-01 | 2017-08-30 | 12.150 | 9,718,667 | -13,333 | 14.58% | 118,081,804 |
| 2017-08-31 | 2017-08-29 | 11.700 | 9,732,000 | -13,333 | 14.60% | 113,864,400 |
| 2017-08-30 | 2017-08-28 | 11.925 | 9,745,333 | -185,334 | 14.62% | 116,213,096 |
| 2017-08-29 | 2017-08-25 | 11.925 | 9,930,667 | -264,000 | 14.90% | 118,423,204 |
| 2017-08-28 | 2017-08-24 | 11.850 | 10,194,667 | -36,000 | 15.29% | 120,806,804 |
| 2017-08-21 | 2017-08-17 | 11.925 | 10,230,667 | +21,334 | 15.35% | 122,000,704 |
| 2017-08-18 | 2017-08-16 | 11.625 | 10,209,333 | -48,000 | 15.31% | 118,683,496 |
| 2017-08-17 | 2017-08-15 | 11.850 | 10,257,333 | -893,334 | 15.39% | 121,549,396 |
| 2017-08-16 | 2017-08-14 | 11.250 | 11,150,667 | +16,000 | 16.73% | 125,445,004 |
| 2017-08-15 | 2017-08-11 | 11.250 | 11,134,667 | +21,334 | 16.70% | 125,265,004 |
| 2017-08-14 | 2017-08-10 | 11.250 | 11,113,333 | +2,666 | 16.67% | 125,024,996 |
| 2017-08-11 | 2017-08-09 | 11.325 | 11,110,667 | +4,000 | 16.67% | 125,828,304 |
| 2017-08-10 | 2017-08-08 | 11.175 | 11,106,667 | +8,000 | 16.66% | 124,117,004 |
| 2017-08-09 | 2017-08-07 | 11.250 | 11,098,667 | +56,000 | 16.65% | 124,860,004 |
| 2017-08-08 | 2017-08-04 | 11.475 | 11,042,667 | +73,334 | 16.56% | 126,714,604 |
| 2017-08-07 | 2017-08-03 | 11.625 | 10,969,333 | -13,334 | 16.45% | 127,518,496 |
| 2017-08-04 | 2017-08-02 | 11.475 | 10,982,667 | -24,000 | 16.47% | 126,026,104 |
| 2017-08-03 | 2017-08-01 | 11.250 | 11,006,667 | -9,333 | 16.51% | 123,825,004 |
| 2017-08-02 | 2017-07-31 | 11.700 | 11,016,000 | -77,333 | 16.52% | 128,887,200 |
| 2017-08-01 | 2017-07-28 | 12.000 | 11,093,333 | -4,000 | 16.64% | 133,119,996 |
| 2017-07-31 | 2017-07-27 | 11.700 | 11,097,333 | -14,667 | 16.65% | 129,838,796 |
| 2017-07-28 | 2017-07-26 | 11.025 | 11,112,000 | -12,000 | 16.67% | 122,509,800 |
| 2017-07-27 | 2017-07-25 | 10.725 | 11,124,000 | +16,000 | 16.69% | 119,304,900 |
| 2017-07-26 | 2017-07-24 | 12.375 | 11,108,000 | -1,333 | 16.66% | 137,461,500 |
| 2017-07-25 | 2017-07-21 | 12.075 | 11,109,333 | -13,334 | 16.66% | 134,145,196 |
| 2017-07-24 | 2017-07-20 | 12.300 | 11,122,667 | -54,666 | 16.68% | 136,808,804 |
| 2017-07-21 | 2017-07-19 | 11.400 | 11,177,333 | +2,666 | 16.77% | 127,421,596 |
| 2017-07-20 | 2017-07-18 | 11.325 | 11,174,667 | +49,334 | 16.76% | 126,553,104 |
| 2017-07-19 | 2017-07-17 | 11.475 | 11,125,333 | -13,334 | 16.69% | 127,663,196 |
| 2017-07-18 | 2017-07-14 | 11.850 | 11,138,667 | -33,333 | 16.71% | 131,993,204 |
| 2017-07-17 | 2017-07-13 | 11.775 | 11,172,000 | -13,333 | 16.76% | 131,550,300 |
| 2017-07-14 | 2017-07-12 | 12.000 | 11,185,333 | -49,334 | 16.78% | 134,223,996 |
| 2017-07-13 | 2017-07-11 | 12.150 | 11,234,667 | +1,582,667 | 16.85% | 136,501,204 |
| 2017-07-12 | 2017-07-10 | 12.000 | 9,652,000 | -24,000 | 14.48% | 115,824,000 |
| 2017-07-11 | 2017-07-07 | 12.375 | 9,676,000 | -9,333 | 14.51% | 119,740,500 |
| 2017-07-10 | 2017-07-06 | 12.375 | 9,685,333 | +33,333 | 14.53% | 119,855,996 |
| 2017-07-07 | 2017-07-05 | 12.675 | 9,652,000 | -12,000 | 14.48% | 122,339,100 |
| 2017-07-06 | 2017-07-04 | 12.750 | 9,664,000 | +102,667 | 14.50% | 123,216,000 |
| 2017-07-05 | 2017-07-03 | 12.750 | 9,561,333 | +42,666 | 14.34% | 121,906,996 |
| 2017-07-04 | 2017-06-30 | 12.900 | 9,518,667 | +30,667 | 14.28% | 122,790,804 |
| 2017-07-03 | 2017-06-29 | 12.975 | 9,488,000 | +17,333 | 14.23% | 123,106,800 |
| 2017-06-30 | 2017-06-28 | 12.900 | 9,470,667 | +398,667 | 14.21% | 122,171,604 |
| 2017-06-29 | 2017-06-27 | 13.350 | 9,072,000 | +181,333 | 13.61% | 121,111,200 |
| 2017-06-28 | 2017-06-26 | 13.650 | 8,890,667 | +74,667 | 13.34% | 121,357,605 |
| 2017-06-27 | 2017-06-23 | 13.050 | 8,816,000 | -813,333 | 13.22% | 115,048,800 |
| 2017-06-26 | 2017-06-22 | 12.900 | 9,629,333 | -684,000 | 14.44% | 124,218,396 |
| 2017-06-23 | 2017-06-21 | 12.825 | 10,313,333 | -72,000 | 15.47% | 132,268,496 |
| 2017-06-22 | 2017-06-20 | 12.900 | 10,385,333 | -5,334 | 15.58% | 133,970,796 |
| 2017-06-21 | 2017-06-19 | 12.525 | 10,390,667 | -13,333 | 15.59% | 130,143,104 |
| 2017-06-20 | 2017-06-16 | 12.750 | 10,404,000 | -29,333 | 15.61% | 132,651,000 |
| 2017-06-19 | 2017-06-15 | 12.225 | 10,433,333 | -28,000 | 15.65% | 127,547,496 |
| 2017-06-16 | 2017-06-14 | 12.150 | 10,461,333 | -6,667 | 15.69% | 127,105,196 |
| 2017-06-15 | 2017-06-13 | 12.300 | 10,468,000 | -18,667 | 15.70% | 128,756,400 |
| 2017-06-14 | 2017-06-12 | 11.925 | 10,486,667 | -1,333 | 15.73% | 125,053,504 |
| 2017-06-13 | 2017-06-09 | 12.150 | 10,488,000 | -30,667 | 15.73% | 127,429,200 |
| 2017-06-12 | 2017-06-08 | 12.150 | 10,518,667 | -69,333 | 15.78% | 127,801,804 |
| 2017-06-09 | 2017-06-07 | 12.225 | 10,588,000 | -76,000 | 15.88% | 129,438,300 |
| 2017-06-08 | 2017-06-06 | 12.300 | 10,664,000 | -49,333 | 16.00% | 131,167,200 |
| 2017-06-07 | 2017-06-05 | 12.000 | 10,713,333 | -1,334 | 16.07% | 128,559,996 |
| 2017-06-06 | 2017-06-02 | 12.375 | 10,714,667 | -469,333 | 16.07% | 132,594,004 |
| 2017-06-05 | 2017-06-01 | 11.925 | 11,184,000 | +2,667 | 16.78% | 133,369,200 |
| 2017-06-02 | 2017-05-31 | 12.000 | 11,181,333 | -28,000 | 16.77% | 134,175,996 |
| 2017-06-01 | 2017-05-29 | 12.525 | 11,209,333 | -33,334 | 16.81% | 140,396,896 |
| 2017-05-31 | 2017-05-26 | 12.825 | 11,242,667 | +90,667 | 16.86% | 144,187,204 |
| 2017-05-29 | 2017-05-25 | 13.350 | 11,152,000 | -1,337,333 | 16.73% | 148,879,200 |
| 2017-05-26 | 2017-05-24 | 12.750 | 12,489,333 | -61,334 | 18.73% | 159,238,996 |
| 2017-05-25 | 2017-05-23 | 11.850 | 12,550,667 | -5,333 | 18.83% | 148,725,404 |
| 2017-05-23 | 2017-05-19 | 11.775 | 12,556,000 | +1,333 | 18.83% | 147,846,900 |
| 2017-05-22 | 2017-05-18 | 12.000 | 12,554,667 | -164,000 | 18.83% | 150,656,004 |
| 2017-05-19 | 2017-05-17 | 11.475 | 12,718,667 | +21,334 | 19.08% | 145,946,704 |
| 2017-05-18 | 2017-05-16 | 12.375 | 12,697,333 | +5,333 | 19.05% | 157,129,496 |
| 2017-05-17 | 2017-05-15 | 13.275 | 12,692,000 | +16,000 | 19.04% | 168,486,300 |
| 2017-05-16 | 2017-05-12 | 13.500 | 12,676,000 | +161,333 | 19.01% | 171,126,000 |
| 2017-05-15 | 2017-05-11 | 13.725 | 12,514,667 | +134,667 | 18.77% | 171,763,805 |
| 2017-05-12 | 2017-05-10 | 13.125 | 12,380,000 | +225,333 | 18.57% | 162,487,500 |
| 2017-05-11 | 2017-05-09 | 10.125 | 12,154,667 | +324,000 | 18.23% | 123,066,003 |
| 2017-05-10 | 2017-05-08 | 9.750 | 11,830,667 | +10,667 | 17.75% | 115,349,003 |
| 2017-05-09 | 2017-05-05 | 10.200 | 11,820,000 | +12,000 | 17.73% | 120,564,000 |
| 2017-05-02 | 2017-04-27 | 10.275 | 11,808,000 | +2,667 | 17.71% | 121,327,200 |
| 2017-04-28 | 2017-04-26 | 10.350 | 11,805,333 | -12,000 | 17.71% | 122,185,197 |
| 2017-04-27 | 2017-04-25 | 10.350 | 11,817,333 | -12,000 | 17.73% | 122,309,397 |
| 2017-04-26 | 2017-04-24 | 10.350 | 11,829,333 | +13,333 | 17.74% | 122,433,597 |
| 2017-04-25 | 2017-04-21 | 10.200 | 11,816,000 | +4,000 | 17.72% | 120,523,200 |
| 2017-04-24 | 2017-04-20 | 10.050 | 11,812,000 | +122,667 | 17.72% | 118,710,600 |
| 2017-04-13 | 2017-04-11 | 9.450 | 11,689,333 | +56,000 | 17.53% | 110,464,197 |
| 2017-04-12 | 2017-04-10 | 9.600 | 11,633,333 | +217,333 | 17.45% | 111,679,997 |
| 2017-04-11 | 2017-04-07 | 9.525 | 11,416,000 | -32,000 | 17.12% | 108,737,400 |
| 2017-04-10 | 2017-04-06 | 10.125 | 11,448,000 | -145,333 | 17.17% | 115,911,000 |
| 2017-04-07 | 2017-04-05 | 9.450 | 11,593,333 | -41,334 | 17.39% | 109,556,997 |
| 2017-04-06 | 2017-04-03 | 9.600 | 11,634,667 | -34,666 | 17.45% | 111,692,803 |
| 2017-04-05 | 2017-03-31 | 9.900 | 11,669,333 | -28,000 | 17.50% | 115,526,397 |
| 2017-04-03 | 2017-03-30 | 9.750 | 11,697,333 | +30,666 | 17.55% | 114,048,997 |
| 2017-03-31 | 2017-03-29 | 9.900 | 11,666,667 | -40,000 | 17.50% | 115,500,003 |
| 2017-03-30 | 2017-03-28 | 9.825 | 11,706,667 | -30,666 | 17.56% | 115,018,003 |
| 2017-03-29 | 2017-03-27 | 9.975 | 11,737,333 | -37,334 | 17.61% | 117,079,897 |
| 2017-03-28 | 2017-03-24 | 10.125 | 11,774,667 | -52,000 | 17.66% | 119,218,503 |
| 2017-03-27 | 2017-03-23 | 10.050 | 11,826,667 | +82,667 | 17.74% | 118,858,003 |
| 2017-03-24 | 2017-03-22 | 10.050 | 11,744,000 | +13,333 | 17.62% | 118,027,200 |
| 2017-03-23 | 2017-03-21 | 10.350 | 11,730,667 | +5,334 | 17.60% | 121,412,403 |
| 2017-03-22 | 2017-03-20 | 10.575 | 11,725,333 | +41,333 | 17.59% | 123,995,396 |
| 2017-03-21 | 2017-03-17 | 10.725 | 11,684,000 | +40,000 | 17.53% | 125,310,900 |
| 2017-03-20 | 2017-03-16 | 10.425 | 11,644,000 | +5,333 | 17.47% | 121,388,700 |
| 2017-03-17 | 2017-03-15 | 10.275 | 11,638,667 | +9,334 | 17.46% | 119,587,303 |
| 2017-03-15 | 2017-03-13 | 10.350 | 11,629,333 | -2,667 | 17.44% | 120,363,597 |
| 2017-03-14 | 2017-03-10 | 9.900 | 11,632,000 | -4,000 | 17.45% | 115,156,800 |
| 2017-03-13 | 2017-03-09 | 9.825 | 11,636,000 | -50,667 | 17.45% | 114,323,700 |
| 2017-03-10 | 2017-03-08 | 9.900 | 11,686,667 | +16,000 | 17.53% | 115,698,003 |
| 2017-03-09 | 2017-03-07 | 9.975 | 11,670,667 | +302,667 | 17.51% | 116,414,903 |
| 2017-03-08 | 2017-03-06 | 9.750 | 11,368,000 | +12,000 | 17.05% | 110,838,000 |
| 2017-03-07 | 2017-03-03 | 9.525 | 11,356,000 | +34,667 | 17.03% | 108,165,900 |
| 2017-03-06 | 2017-03-02 | 9.900 | 11,321,333 | +22,666 | 16.98% | 112,081,197 |
| 2017-03-02 | 2017-02-28 | 9.750 | 11,298,667 | +84,000 | 16.95% | 110,162,003 |
| 2017-03-01 | 2017-02-27 | 9.975 | 11,214,667 | +24,000 | 16.82% | 111,866,303 |
| 2017-02-28 | 2017-02-24 | 9.825 | 11,190,667 | +136,000 | 16.79% | 109,948,303 |
| 2017-02-27 | 2017-02-23 | 9.375 | 11,054,667 | -6,666 | 16.58% | 103,637,503 |
| 2017-02-24 | 2017-02-22 | 8.925 | 11,061,333 | -261,334 | 16.59% | 98,722,397 |
| 2017-02-23 | 2017-02-21 | 9.000 | 11,322,667 | -1,165,333 | 16.98% | 101,904,003 |
| 2017-02-22 | 2017-02-20 | 9.000 | 12,488,000 | -8,000 | 18.73% | 112,392,000 |
| 2017-02-21 | 2017-02-17 | 9.300 | 12,496,000 | +10,667 | 18.74% | 116,212,800 |
| 2017-02-20 | 2017-02-16 | 9.525 | 12,485,333 | +1,333 | 18.73% | 118,922,797 |
| 2017-02-17 | 2017-02-15 | 9.375 | 12,484,000 | +12,000 | 18.73% | 117,037,500 |
| 2017-02-16 | 2017-02-14 | 9.825 | 12,472,000 | +138,667 | 18.71% | 122,537,400 |
| 2017-02-15 | 2017-02-13 | 10.425 | 12,333,333 | +65,333 | 18.50% | 128,574,997 |
| 2017-02-14 | 2017-02-10 | 9.675 | 12,268,000 | +174,667 | 18.40% | 118,692,900 |
| 2017-02-13 | 2017-02-09 | 8.250 | 12,093,333 | +8,000 | 18.14% | 99,769,997 |
| 2017-02-10 | 2017-02-08 | 8.550 | 12,085,333 | +13,333 | 18.13% | 103,329,597 |
| 2017-02-09 | 2017-02-07 | 8.550 | 12,072,000 | +4,000 | 18.11% | 103,215,600 |
| 2017-02-08 | 2017-02-06 | 8.700 | 12,068,000 | +220,000 | 18.10% | 104,991,600 |
| 2017-02-07 | 2017-02-03 | 8.850 | 11,848,000 | +96,000 | 17.77% | 104,854,800 |
| 2017-02-06 | 2017-02-02 | 8.400 | 11,752,000 | +117,333 | 17.63% | 98,716,800 |
| 2017-02-03 | 2017-02-01 | 8.250 | 11,634,667 | +74,667 | 17.45% | 95,986,003 |
| 2017-02-02 | 2017-01-27 | 7.875 | 11,560,000 | +49,333 | 17.34% | 91,035,000 |
| 2017-02-01 | 2017-01-25 | 7.500 | 11,510,667 | +90,667 | 17.27% | 86,330,002 |
| 2017-01-26 | 2017-01-24 | 7.500 | 11,420,000 | -40,000 | 17.13% | 85,650,000 |
| 2017-01-25 | 2017-01-23 | 7.275 | 11,460,000 | +6,667 | 17.19% | 83,371,500 |
| 2017-01-24 | 2017-01-20 | 7.350 | 11,453,333 | -273,334 | 17.18% | 84,181,998 |
| 2017-01-23 | 2017-01-19 | 7.500 | 11,726,667 | +21,334 | 17.59% | 87,950,002 |
| 2017-01-20 | 2017-01-18 | 7.500 | 11,705,333 | +266,666 | 17.56% | 87,789,998 |
| 2017-01-19 | 2017-01-17 | 7.350 | 11,438,667 | +1,334 | 17.16% | 84,074,202 |
| 2017-01-18 | 2017-01-16 | 7.575 | 11,437,333 | +58,666 | 17.16% | 86,637,797 |
| 2017-01-17 | 2017-01-13 | 7.500 | 11,378,667 | +673,334 | 17.07% | 85,340,002 |
| 2017-01-16 | 2017-01-12 | 6.900 | 10,705,333 | +5,736,000 | 16.06% | 73,866,798 |
| 2017-01-13 | 2017-01-11 | 6.525 | 4,969,333 | +1,333 | 7.45% | 32,424,898 |
| 2017-01-12 | 2017-01-10 | 6.900 | 4,968,000 | -3,005,333 | 7.45% | 34,279,200 |
| 2017-01-11 | 2017-01-09 | 6.300 | 7,973,333 | -46,667 | 11.96% | 50,231,998 |
| 2017-01-10 | 2017-01-06 | 7.125 | 8,020,000 | +105,333 | 12.03% | 57,142,500 |
| 2017-01-09 | 2017-01-05 | 7.125 | 7,914,667 | +90,667 | 11.87% | 56,392,002 |
| 2017-01-06 | 2017-01-04 | 7.350 | 7,824,000 | -50,667 | 11.74% | 57,506,400 |
| 2017-01-05 | 2017-01-03 | 7.425 | 7,874,667 | +54,667 | 11.81% | 58,469,402 |
| 2017-01-04 | 2016-12-30 | 7.725 | 7,820,000 | +453,333 | 11.73% | 60,409,500 |
| 2017-01-03 | 2016-12-29 | 7.125 | 7,366,667 | +29,334 | 11.05% | 52,487,502 |
| 2016-12-30 | 2016-12-28 | 7.200 | 7,337,333 | -12,000 | 11.01% | 52,828,798 |
| 2016-12-29 | 2016-12-23 | 7.800 | 7,349,333 | +384,000 | 11.02% | 57,324,797 |
| 2016-12-28 | 2016-12-22 | 6.900 | 6,965,333 | +376,000 | 10.45% | 48,060,798 |
| 2016-12-23 | 2016-12-21 | 6.525 | 6,589,333 | +218,666 | 9.88% | 42,995,398 |
| 2016-12-22 | 2016-12-20 | 6.075 | 6,370,667 | +2,667 | 9.56% | 38,701,802 |
| 2016-12-20 | 2016-12-16 | 6.675 | 6,368,000 | +1,333 | 9.55% | 42,506,400 |
| 2016-12-19 | 2016-12-15 | 7.200 | 6,366,667 | +6,036,000 | 9.55% | 45,840,002 |
| 2016-12-12 | 2016-12-08 | 5.550 | 330,667 | +8,000 | 0.50% | 1,835,202 |
| 2016-12-08 | 2016-12-06 | 5.775 | 322,667 | +6,667 | 0.48% | 1,863,402 |
| 2016-12-07 | 2016-12-05 | 5.925 | 316,000 | +133,333 | 0.47% | 1,872,300 |
| 2016-12-06 | 2016-12-02 | 5.625 | 182,667 | +8,000 | 0.27% | 1,027,502 |
| 2016-12-05 | 2016-12-01 | 5.475 | 174,667 | +2,667 | 0.26% | 956,302 |
| 2016-12-02 | 2016-11-30 | 5.625 | 172,000 | +34,667 | 0.26% | 967,500 |
| 2016-12-01 | 2016-11-29 | 5.700 | 137,333 | +4,000 | 0.21% | 782,798 |
| 2016-11-30 | 2016-11-28 | 5.775 | 133,333 | +10,666 | 0.20% | 769,998 |
| 2016-11-29 | 2016-11-25 | 5.775 | 122,667 | +74,667 | 0.18% | 708,402 |
| 2016-11-28 | 2016-11-24 | 5.775 | 48,000 | +10,667 | 0.07% | 277,200 |
| 2016-11-25 | 2016-11-23 | 5.775 | 37,333 | +25,333 | 0.06% | 215,598 |
| 2016-08-04 | 2016-08-01 | 3.525 | 12,000 | -8,000 | 0.02% | 42,300 |
| 2016-07-29 | 2016-07-27 | 4.125 | 20,000 | +6,667 | 0.03% | 82,500 |
| 2016-07-26 | 2016-07-22 | 7.800 | 13,333 | -2,667 | 0.02% | 103,997 |
| 2016-07-25 | 2016-07-21 | 7.125 | 16,000 | +1,333 | 0.02% | 114,000 |
| 2016-07-22 | 2016-07-20 | 5.775 | 14,667 | -1,333 | 0.02% | 84,702 |
| 2016-07-15 | 2016-07-13 | 5.100 | 16,000 | +1,333 | 0.02% | 81,600 |
| 2016-07-14 | 2016-07-12 | 4.275 | 14,667 | +2,667 | 0.02% | 62,701 |
| 2016-06-07 | 2016-06-03 | 3.712 | 12,000 | +4,000 | 0.02% | 44,550 |
| 2016-04-07 | 2016-04-05 | 2.775 | 8,000 | +4,000 | 0.01% | 22,200 |
| 2016-03-03 | 2016-03-01 | 3.112 | 4,000 | -18,667 | 0.01% | 12,450 |
| 2016-03-01 | 2016-02-26 | 3.112 | 22,667 | +18,667 | 0.03% | 70,551 |
| 2016-02-24 | 2016-02-22 | 3.225 | 4,000 | -45,333 | 0.01% | 12,900 |
| 2016-02-23 | 2016-02-19 | 3.225 | 49,333 | -18,667 | 0.07% | 159,099 |
| 2016-02-22 | 2016-02-18 | 3.488 | 68,000 | +13,333 | 0.10% | 237,150 |
| 2016-02-18 | 2016-02-16 | 3.450 | 54,667 | +30,667 | 0.08% | 188,601 |
| 2016-02-17 | 2016-02-15 | 3.225 | 24,000 | -20,000 | 0.04% | 77,400 |
| 2016-02-16 | 2016-02-12 | 3.375 | 44,000 | -40,000 | 0.07% | 148,500 |
| 2016-02-15 | 2016-02-11 | 3.525 | 84,000 | -41,333 | 0.13% | 296,100 |
| 2016-02-12 | 2016-02-05 | 3.075 | 125,333 | +4,000 | 0.19% | 385,399 |
| 2016-02-05 | 2016-02-03 | 2.925 | 121,333 | +2,666 | 0.18% | 354,899 |
| 2016-02-04 | 2016-02-02 | 3.150 | 118,667 | -32,000 | 0.18% | 373,801 |
| 2016-02-03 | 2016-02-01 | 3.225 | 150,667 | +2,667 | 0.23% | 485,901 |
| 2016-02-02 | 2016-01-29 | 2.850 | 148,000 | +10,667 | 0.22% | 421,800 |
| 2016-01-29 | 2016-01-27 | 2.925 | 137,333 | +5,333 | 0.21% | 401,699 |
| 2016-01-28 | 2016-01-26 | 3.038 | 132,000 | +30,667 | 0.20% | 400,950 |
| 2016-01-27 | 2016-01-25 | 2.925 | 101,333 | +13,333 | 0.15% | 296,399 |
| 2016-01-26 | 2016-01-22 | 3.000 | 88,000 | -6,667 | 0.13% | 264,000 |
| 2016-01-22 | 2016-01-20 | 3.337 | 94,667 | +56,000 | 0.14% | 315,951 |
| 2016-01-21 | 2016-01-19 | 3.712 | 38,667 | +38,667 | 0.06% | 143,551 |
| 2016-01-07 | 2016-01-05 | 3.075 | 0 | -5,333 | ||
| 2016-01-04 | 2015-12-29 | 3.825 | 5,333 | 0.01% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy