History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 438,000 | +0 | 0.28% | 73,584 |
| 2025-10-13 | 2025-10-09 | 0.168 | 438,000 | +0 | 0.28% | 73,584 |
| 2025-10-10 | 2025-10-08 | 0.168 | 438,000 | +0 | 0.28% | 73,584 |
| 2025-10-09 | 2025-10-06 | 0.168 | 438,000 | +0 | 0.28% | 73,584 |
| 2025-10-08 | 2025-10-03 | 0.168 | 438,000 | +0 | 0.28% | 73,584 |
| 2025-10-06 | 2025-10-02 | 0.168 | 438,000 | +0 | 0.28% | 73,584 |
| 2025-10-03 | 2025-09-30 | 0.190 | 438,000 | +0 | 0.28% | 83,220 |
| 2025-10-02 | 2025-09-29 | 0.190 | 438,000 | +0 | 0.28% | 83,220 |
| 2025-09-30 | 2025-09-26 | 0.148 | 438,000 | +0 | 0.28% | 64,824 |
| 2025-09-29 | 2025-09-25 | 0.148 | 438,000 | +0 | 0.28% | 64,824 |
| 2025-09-26 | 2025-09-24 | 0.149 | 438,000 | +0 | 0.28% | 65,262 |
| 2025-09-25 | 2025-09-23 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-24 | 2025-09-22 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-23 | 2025-09-19 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-22 | 2025-09-18 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-19 | 2025-09-17 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-18 | 2025-09-16 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-17 | 2025-09-15 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-16 | 2025-09-12 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-15 | 2025-09-11 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-12 | 2025-09-10 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-11 | 2025-09-09 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-10 | 2025-09-08 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-09-09 | 2025-09-05 | 0.172 | 438,000 | +0 | 0.28% | 75,336 |
| 2025-09-08 | 2025-09-04 | 0.172 | 438,000 | +0 | 0.28% | 75,336 |
| 2025-09-05 | 2025-09-03 | 0.175 | 438,000 | +0 | 0.28% | 76,650 |
| 2025-09-04 | 2025-09-02 | 0.175 | 438,000 | +0 | 0.28% | 76,650 |
| 2025-09-03 | 2025-09-01 | 0.174 | 438,000 | +0 | 0.28% | 76,212 |
| 2025-09-02 | 2025-08-29 | 0.174 | 438,000 | +0 | 0.28% | 76,212 |
| 2025-09-01 | 2025-08-28 | 0.168 | 438,000 | +0 | 0.28% | 73,584 |
| 2025-08-29 | 2025-08-27 | 0.172 | 438,000 | +0 | 0.28% | 75,336 |
| 2025-08-28 | 2025-08-26 | 0.177 | 438,000 | +0 | 0.28% | 77,526 |
| 2025-08-27 | 2025-08-25 | 0.177 | 438,000 | +0 | 0.28% | 77,526 |
| 2025-08-26 | 2025-08-22 | 0.177 | 438,000 | +0 | 0.28% | 77,526 |
| 2025-08-25 | 2025-08-21 | 0.177 | 438,000 | +0 | 0.28% | 77,526 |
| 2025-08-22 | 2025-08-20 | 0.181 | 438,000 | +0 | 0.28% | 79,278 |
| 2025-08-21 | 2025-08-19 | 0.181 | 438,000 | +0 | 0.28% | 79,278 |
| 2025-08-20 | 2025-08-18 | 0.181 | 438,000 | +0 | 0.28% | 79,278 |
| 2025-08-19 | 2025-08-15 | 0.181 | 438,000 | +0 | 0.28% | 79,278 |
| 2025-08-18 | 2025-08-14 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-15 | 2025-08-13 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-14 | 2025-08-12 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-13 | 2025-08-11 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-12 | 2025-08-08 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-11 | 2025-08-07 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-08 | 2025-08-06 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-07 | 2025-08-05 | 0.180 | 438,000 | +0 | 0.28% | 78,840 |
| 2025-08-06 | 2025-08-04 | 0.205 | 438,000 | +0 | 0.28% | 89,790 |
| 2025-08-05 | 2025-08-01 | 0.205 | 438,000 | +0 | 0.28% | 89,790 |
| 2025-08-04 | 2025-07-31 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-08-01 | 2025-07-30 | 0.170 | 438,000 | +0 | 0.28% | 74,460 |
| 2025-07-31 | 2025-07-29 | 0.178 | 438,000 | +0 | 0.28% | 77,964 |
| 2025-07-30 | 2025-07-28 | 0.143 | 438,000 | +0 | 0.28% | 62,634 |
| 2025-07-29 | 2025-07-25 | 0.143 | 438,000 | +0 | 0.28% | 62,634 |
| 2025-07-28 | 2025-07-24 | 0.143 | 438,000 | +0 | 0.28% | 62,634 |
| 2025-07-25 | 2025-07-23 | 0.143 | 438,000 | +0 | 0.28% | 62,634 |
| 2025-07-24 | 2025-07-22 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-07-23 | 2025-07-21 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-07-22 | 2025-07-18 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-07-21 | 2025-07-17 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-07-18 | 2025-07-16 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-07-17 | 2025-07-15 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-07-16 | 2025-07-14 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-07-15 | 2025-07-11 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-07-14 | 2025-07-10 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-07-11 | 2025-07-09 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-07-10 | 2025-07-08 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-07-09 | 2025-07-07 | 0.134 | 438,000 | +0 | 0.28% | 58,692 |
| 2025-07-08 | 2025-07-04 | 0.134 | 438,000 | +0 | 0.28% | 58,692 |
| 2025-07-07 | 2025-07-03 | 0.134 | 438,000 | +0 | 0.28% | 58,692 |
| 2025-07-04 | 2025-07-02 | 0.134 | 438,000 | +0 | 0.28% | 58,692 |
| 2025-07-03 | 2025-06-30 | 0.134 | 438,000 | +0 | 0.28% | 58,692 |
| 2025-07-02 | 2025-06-27 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-06-30 | 2025-06-26 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-06-27 | 2025-06-25 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-06-26 | 2025-06-24 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-06-25 | 2025-06-23 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-06-24 | 2025-06-20 | 0.133 | 438,000 | +0 | 0.28% | 58,254 |
| 2025-06-23 | 2025-06-19 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-06-20 | 2025-06-18 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-06-19 | 2025-06-17 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-06-18 | 2025-06-16 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-06-17 | 2025-06-13 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-06-16 | 2025-06-12 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-06-13 | 2025-06-11 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-06-12 | 2025-06-10 | 0.131 | 438,000 | +0 | 0.28% | 57,378 |
| 2025-06-11 | 2025-06-09 | 0.131 | 438,000 | +0 | 0.28% | 57,378 |
| 2025-06-10 | 2025-06-06 | 0.131 | 438,000 | +0 | 0.28% | 57,378 |
| 2025-06-09 | 2025-06-05 | 0.131 | 438,000 | +0 | 0.28% | 57,378 |
| 2025-06-06 | 2025-06-04 | 0.131 | 438,000 | +0 | 0.28% | 57,378 |
| 2025-06-05 | 2025-06-03 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-06-04 | 2025-06-02 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-06-03 | 2025-05-30 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-06-02 | 2025-05-29 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-05-30 | 2025-05-28 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-05-29 | 2025-05-27 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-05-28 | 2025-05-26 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-05-27 | 2025-05-23 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-05-26 | 2025-05-22 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-05-23 | 2025-05-21 | 0.141 | 438,000 | +0 | 0.28% | 61,758 |
| 2025-05-22 | 2025-05-20 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-21 | 2025-05-19 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-20 | 2025-05-16 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-19 | 2025-05-15 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-16 | 2025-05-14 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-15 | 2025-05-13 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-14 | 2025-05-12 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-13 | 2025-05-09 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-12 | 2025-05-08 | 0.135 | 438,000 | +0 | 0.28% | 59,130 |
| 2025-05-09 | 2025-05-07 | 0.118 | 438,000 | +0 | 0.28% | 51,684 |
| 2025-05-08 | 2025-05-06 | 0.123 | 438,000 | +0 | 0.28% | 53,874 |
| 2025-05-07 | 2025-05-02 | 0.127 | 438,000 | +0 | 0.28% | 55,626 |
| 2025-05-06 | 2025-04-30 | 0.130 | 438,000 | +0 | 0.28% | 56,940 |
| 2025-05-02 | 2025-04-29 | 0.130 | 438,000 | +0 | 0.28% | 56,940 |
| 2025-04-30 | 2025-04-28 | 0.130 | 438,000 | +0 | 0.28% | 56,940 |
| 2025-04-29 | 2025-04-25 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-04-28 | 2025-04-24 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-04-25 | 2025-04-23 | 0.132 | 438,000 | +0 | 0.28% | 57,816 |
| 2025-04-24 | 2025-04-22 | 0.132 | 438,000 | +380,000 | 0.28% | 57,816 |
| 2023-11-09 | 2023-11-07 | 0.136 | 58,000 | +40,000 | 0.04% | 7,888 |
| 2021-10-29 | 2021-10-27 | 0.525 | 18,000 | +4,500 | 0.02% | 9,450 |
| 2021-10-28 | 2021-10-26 | 0.518 | 13,500 | -10,500 | 0.02% | 6,986 |
| 2021-02-19 | 2021-02-17 | 0.473 | 24,000 | -17,333 | 0.02% | 11,340 |
| 2021-02-17 | 2021-02-11 | 0.480 | 41,333 | +17,333 | 0.04% | 19,840 |
| 2019-10-30 | 2019-10-28 | 0.495 | 24,000 | -18,667 | 0.03% | 11,880 |
| 2019-10-29 | 2019-10-25 | 0.532 | 42,667 | +18,667 | 0.05% | 22,720 |
| 2019-10-24 | 2019-10-22 | 1.177 | 24,000 | -6,667 | 0.03% | 28,260 |
| 2019-09-04 | 2019-09-02 | 0.608 | 30,667 | +6,667 | 0.03% | 18,630 |
| 2019-08-26 | 2019-08-22 | 0.975 | 24,000 | -8,000 | 0.03% | 23,400 |
| 2019-08-23 | 2019-08-21 | 0.915 | 32,000 | +8,000 | 0.04% | 29,280 |
| 2018-06-08 | 2018-06-06 | 4.050 | 24,000 | -14,667 | 0.03% | 97,200 |
| 2018-04-30 | 2018-04-26 | 4.425 | 38,667 | -44,000 | 0.05% | 171,101 |
| 2018-03-15 | 2018-03-13 | 4.800 | 82,667 | -5,333 | 0.11% | 396,802 |
| 2018-03-13 | 2018-03-09 | 4.350 | 88,000 | -21,333 | 0.12% | 382,800 |
| 2018-03-09 | 2018-03-07 | 4.050 | 109,333 | -26,667 | 0.15% | 442,799 |
| 2018-03-08 | 2018-03-06 | 3.825 | 136,000 | +26,667 | 0.18% | 520,200 |
| 2018-03-02 | 2018-02-28 | 4.500 | 109,333 | -12,000 | 0.15% | 491,998 |
| 2018-02-26 | 2018-02-22 | 4.050 | 121,333 | -18,667 | 0.16% | 491,399 |
| 2018-02-08 | 2018-02-06 | 3.825 | 140,000 | +18,667 | 0.19% | 535,500 |
| 2018-01-30 | 2018-01-26 | 4.350 | 121,333 | -4,000 | 0.16% | 527,799 |
| 2018-01-29 | 2018-01-25 | 4.425 | 125,333 | +53,333 | 0.17% | 554,599 |
| 2018-01-23 | 2018-01-19 | 4.950 | 72,000 | +20,000 | 0.10% | 356,400 |
| 2018-01-11 | 2018-01-09 | 3.975 | 52,000 | -5,333 | 0.07% | 206,700 |
| 2018-01-10 | 2018-01-08 | 3.900 | 57,333 | +5,333 | 0.08% | 223,599 |
| 2017-12-15 | 2017-12-13 | 12.375 | 52,000 | +12,000 | 0.07% | 643,500 |
| 2017-12-14 | 2017-12-12 | 12.675 | 40,000 | -8,000 | 0.05% | 507,000 |
| 2017-11-27 | 2017-11-23 | 12.075 | 48,000 | -4,000 | 0.07% | 579,600 |
| 2017-11-23 | 2017-11-21 | 11.400 | 52,000 | +4,000 | 0.08% | 592,800 |
| 2017-11-20 | 2017-11-16 | 12.150 | 48,000 | -4,000 | 0.07% | 583,200 |
| 2017-11-17 | 2017-11-15 | 11.250 | 52,000 | +4,000 | 0.08% | 585,000 |
| 2017-11-15 | 2017-11-13 | 12.075 | 48,000 | +1,333 | 0.07% | 579,600 |
| 2017-10-27 | 2017-10-25 | 12.675 | 46,667 | -238,666 | 0.07% | 591,504 |
| 2017-10-26 | 2017-10-24 | 13.125 | 285,333 | -1,334 | 0.43% | 3,744,996 |
| 2017-10-24 | 2017-10-20 | 13.275 | 286,667 | +9,334 | 0.43% | 3,805,504 |
| 2017-10-17 | 2017-10-13 | 13.425 | 277,333 | +6,666 | 0.42% | 3,723,196 |
| 2017-10-16 | 2017-10-12 | 13.200 | 270,667 | -5,333 | 0.41% | 3,572,804 |
| 2017-09-27 | 2017-09-25 | 12.750 | 276,000 | -16,000 | 0.41% | 3,519,000 |
| 2017-09-12 | 2017-09-08 | 12.000 | 292,000 | +4,000 | 0.44% | 3,504,000 |
| 2017-09-11 | 2017-09-07 | 12.225 | 288,000 | +1,333 | 0.43% | 3,520,800 |
| 2017-09-08 | 2017-09-06 | 12.375 | 286,667 | +12,000 | 0.43% | 3,547,504 |
| 2017-09-07 | 2017-09-05 | 12.150 | 274,667 | -4,000 | 0.41% | 3,337,204 |
| 2017-08-30 | 2017-08-28 | 11.925 | 278,667 | -1,333 | 0.42% | 3,323,104 |
| 2017-08-29 | 2017-08-25 | 11.925 | 280,000 | -1,333 | 0.42% | 3,339,000 |
| 2017-08-21 | 2017-08-17 | 11.925 | 281,333 | -5,334 | 0.42% | 3,354,896 |
| 2017-08-03 | 2017-08-01 | 11.250 | 286,667 | +5,334 | 0.43% | 3,225,004 |
| 2017-08-02 | 2017-07-31 | 11.700 | 281,333 | +6,666 | 0.42% | 3,291,596 |
| 2017-08-01 | 2017-07-28 | 12.000 | 274,667 | -12,000 | 0.41% | 3,296,004 |
| 2017-07-27 | 2017-07-25 | 10.725 | 286,667 | +12,000 | 0.43% | 3,074,504 |
| 2017-07-26 | 2017-07-24 | 12.375 | 274,667 | -16,000 | 0.41% | 3,399,004 |
| 2017-07-11 | 2017-07-07 | 12.375 | 290,667 | +21,334 | 0.44% | 3,597,004 |
| 2017-07-10 | 2017-07-06 | 12.375 | 269,333 | +1,333 | 0.40% | 3,332,996 |
| 2017-07-06 | 2017-07-04 | 12.750 | 268,000 | -18,667 | 0.40% | 3,417,000 |
| 2017-07-05 | 2017-07-03 | 12.750 | 286,667 | -10,666 | 0.43% | 3,655,004 |
| 2017-06-16 | 2017-06-14 | 12.150 | 297,333 | +1,333 | 0.45% | 3,612,596 |
| 2017-06-15 | 2017-06-13 | 12.300 | 296,000 | +4,000 | 0.44% | 3,640,800 |
| 2017-06-14 | 2017-06-12 | 11.925 | 292,000 | +5,333 | 0.44% | 3,482,100 |
| 2017-06-07 | 2017-06-05 | 12.000 | 286,667 | +4,000 | 0.43% | 3,440,004 |
| 2017-06-06 | 2017-06-02 | 12.375 | 282,667 | -5,333 | 0.42% | 3,498,004 |
| 2017-06-05 | 2017-06-01 | 11.925 | 288,000 | +6,667 | 0.43% | 3,434,400 |
| 2017-05-12 | 2017-05-10 | 13.125 | 281,333 | -44,000 | 0.42% | 3,692,496 |
| 2017-05-05 | 2017-05-02 | 10.275 | 325,333 | -6,667 | 0.49% | 3,342,797 |
| 2017-04-27 | 2017-04-25 | 10.350 | 332,000 | -2,667 | 0.50% | 3,436,200 |
| 2017-03-27 | 2017-03-23 | 10.050 | 334,667 | -13,333 | 0.50% | 3,363,403 |
| 2017-03-22 | 2017-03-20 | 10.575 | 348,000 | -9,333 | 0.52% | 3,680,100 |
| 2017-03-21 | 2017-03-17 | 10.725 | 357,333 | +16,000 | 0.54% | 3,832,396 |
| 2017-03-16 | 2017-03-14 | 10.500 | 341,333 | -10,667 | 0.51% | 3,583,996 |
| 2017-03-15 | 2017-03-13 | 10.350 | 352,000 | -13,333 | 0.53% | 3,643,200 |
| 2017-03-14 | 2017-03-10 | 9.900 | 365,333 | +1,333 | 0.55% | 3,616,797 |
| 2017-03-10 | 2017-03-08 | 9.900 | 364,000 | +4,000 | 0.55% | 3,603,600 |
| 2017-03-09 | 2017-03-07 | 9.975 | 360,000 | +2,667 | 0.54% | 3,591,000 |
| 2017-03-08 | 2017-03-06 | 9.750 | 357,333 | +6,666 | 0.54% | 3,483,997 |
| 2017-03-03 | 2017-03-01 | 10.125 | 350,667 | -6,666 | 0.53% | 3,550,503 |
| 2017-03-02 | 2017-02-28 | 9.750 | 357,333 | +1,333 | 0.54% | 3,483,997 |
| 2017-03-01 | 2017-02-27 | 9.975 | 356,000 | +4,000 | 0.53% | 3,551,100 |
| 2017-02-28 | 2017-02-24 | 9.825 | 352,000 | -2,667 | 0.53% | 3,458,400 |
| 2017-02-27 | 2017-02-23 | 9.375 | 354,667 | +5,334 | 0.53% | 3,325,003 |
| 2017-02-23 | 2017-02-21 | 9.000 | 349,333 | +1,333 | 0.52% | 3,143,997 |
| 2017-02-21 | 2017-02-17 | 9.300 | 348,000 | +1,333 | 0.52% | 3,236,400 |
| 2017-02-20 | 2017-02-16 | 9.525 | 346,667 | -2,666 | 0.52% | 3,302,003 |
| 2017-02-17 | 2017-02-15 | 9.375 | 349,333 | -38,667 | 0.52% | 3,274,997 |
| 2017-02-13 | 2017-02-09 | 8.250 | 388,000 | +1,333 | 0.58% | 3,201,000 |
| 2017-01-13 | 2017-01-11 | 6.525 | 386,667 | +29,334 | 0.58% | 2,523,002 |
| 2017-01-12 | 2017-01-10 | 6.900 | 357,333 | +34,666 | 0.54% | 2,465,598 |
| 2017-01-11 | 2017-01-09 | 6.300 | 322,667 | +6,667 | 0.48% | 2,032,802 |
| 2017-01-05 | 2017-01-03 | 7.425 | 316,000 | +14,667 | 0.47% | 2,346,300 |
| 2017-01-03 | 2016-12-29 | 7.125 | 301,333 | +54,666 | 0.45% | 2,146,998 |
| 2016-12-30 | 2016-12-28 | 7.200 | 246,667 | +89,334 | 0.37% | 1,776,002 |
| 2016-12-28 | 2016-12-22 | 6.900 | 157,333 | +29,333 | 0.24% | 1,085,598 |
| 2016-12-23 | 2016-12-21 | 6.525 | 128,000 | +22,667 | 0.19% | 835,200 |
| 2016-12-22 | 2016-12-20 | 6.075 | 105,333 | +36,000 | 0.16% | 639,898 |
| 2016-12-21 | 2016-12-19 | 6.000 | 69,333 | +18,666 | 0.10% | 415,998 |
| 2016-12-20 | 2016-12-16 | 6.675 | 50,667 | +2,667 | 0.08% | 338,202 |
| 2016-12-19 | 2016-12-15 | 7.200 | 48,000 | +40,000 | 0.07% | 345,600 |
| 2016-12-14 | 2016-12-12 | 5.775 | 8,000 | +1,333 | 0.01% | 46,200 |
| 2016-10-19 | 2016-10-17 | 5.325 | 6,667 | +6,667 | 0.01% | 35,502 |
| 2016-08-05 | 2016-08-03 | 3.750 | 0 | -1,333 | ||
| 2016-07-28 | 2016-07-26 | 6.000 | 1,333 | +1,333 | 0.00% | 7,998 |
| 2016-07-26 | 2016-07-22 | 7.800 | 0 | -1,333 | ||
| 2016-07-19 | 2016-07-15 | 5.775 | 1,333 | -1,334 | 0.00% | 7,698 |
| 2016-07-06 | 2016-07-04 | 3.750 | 2,667 | +2,667 | 0.00% | 10,001 |
| 2016-06-01 | 2016-05-30 | 3.263 | 0 | -8,000 | ||
| 2016-03-18 | 2016-03-16 | 2.963 | 8,000 | -29,333 | 0.01% | 23,700 |
| 2016-03-08 | 2016-03-04 | 3.038 | 37,333 | +10,666 | 0.06% | 113,399 |
| 2016-03-03 | 2016-03-01 | 3.112 | 26,667 | -1,333 | 0.04% | 83,001 |
| 2016-02-16 | 2016-02-12 | 3.375 | 28,000 | +8,000 | 0.04% | 94,500 |
| 2016-02-01 | 2016-01-28 | 2.775 | 20,000 | +18,667 | 0.03% | 55,500 |
| 2016-01-26 | 2016-01-22 | 3.000 | 1,333 | +1,333 | 0.00% | 3,999 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy