History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-13 | 2025-10-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-09-30 | 2025-09-26 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-26 | 2025-09-24 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-09-08 | 2025-09-04 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-09-05 | 2025-09-03 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-09-02 | 2025-08-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-09-01 | 2025-08-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-08-29 | 2025-08-27 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-27 | 2025-08-25 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-26 | 2025-08-22 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-25 | 2025-08-21 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-22 | 2025-08-20 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-08-21 | 2025-08-19 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-08-20 | 2025-08-18 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-08-19 | 2025-08-15 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-14 | 2025-08-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-13 | 2025-08-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-12 | 2025-08-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-11 | 2025-08-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-08-05 | 2025-08-01 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-07-30 | 2025-07-28 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-28 | 2025-07-24 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-25 | 2025-07-23 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2025-07-24 | 2025-07-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-07-23 | 2025-07-21 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-21 | 2025-07-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-07-11 | 2025-07-09 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-07-10 | 2025-07-08 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-07-09 | 2025-07-07 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-08 | 2025-07-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-07 | 2025-07-03 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-03 | 2025-06-30 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-25 | 2025-06-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-19 | 2025-06-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-18 | 2025-06-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-13 | 2025-06-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-11 | 2025-06-09 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-10 | 2025-06-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-09 | 2025-06-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-06 | 2025-06-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-06-05 | 2025-06-03 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-04 | 2025-06-02 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-03 | 2025-05-30 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-06-02 | 2025-05-29 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-30 | 2025-05-28 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-28 | 2025-05-26 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-26 | 2025-05-22 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-23 | 2025-05-21 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-05-22 | 2025-05-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-21 | 2025-05-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-20 | 2025-05-16 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-19 | 2025-05-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-15 | 2025-05-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-12 | 2025-05-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-09 | 2025-05-07 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-05-07 | 2025-05-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-05-06 | 2025-04-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-02 | 2025-04-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-29 | 2025-04-25 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-25 | 2025-04-23 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-08 | 2025-04-03 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-04-07 | 2025-04-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-03 | 2025-04-01 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-02 | 2025-03-31 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-04-01 | 2025-03-28 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-31 | 2025-03-27 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-28 | 2025-03-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-27 | 2025-03-25 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-26 | 2025-03-24 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-24 | 2025-03-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-14 | 2025-03-12 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-11 | 2025-03-07 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-10 | 2025-03-06 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-07 | 2025-03-05 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-06 | 2025-03-04 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-05 | 2025-03-03 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-03-03 | 2025-02-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-24 | 2025-02-20 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-02-21 | 2025-02-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-19 | 2025-02-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-18 | 2025-02-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-13 | 2025-02-11 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-12 | 2025-02-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-11 | 2025-02-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-10 | 2025-02-06 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-07 | 2025-02-05 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-06 | 2025-02-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-05 | 2025-02-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-04 | 2025-01-28 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-02-03 | 2025-01-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-27 | 2025-01-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-24 | 2025-01-22 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-22 | 2025-01-20 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-21 | 2025-01-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-20 | 2025-01-16 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-16 | 2025-01-14 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-15 | 2025-01-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-14 | 2025-01-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-13 | 2025-01-09 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-10 | 2025-01-08 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-09 | 2025-01-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-08 | 2025-01-06 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-07 | 2025-01-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-06 | 2025-01-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-03 | 2024-12-31 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-01-02 | 2024-12-27 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-30 | 2024-12-24 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-27 | 2024-12-20 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-23 | 2024-12-19 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-20 | 2024-12-18 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-19 | 2024-12-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-12 | 2024-12-10 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-11 | 2024-12-09 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-10 | 2024-12-06 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-09 | 2024-12-05 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-06 | 2024-12-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-12-04 | 2024-12-02 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-12-02 | 2024-11-28 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-29 | 2024-11-27 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-28 | 2024-11-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-26 | 2024-11-22 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-25 | 2024-11-21 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-12 | 2024-11-08 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-08 | 2024-11-06 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-05 | 2024-11-01 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-04 | 2024-10-31 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-11-01 | 2024-10-30 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-30 | 2024-10-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-29 | 2024-10-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-24 | 2024-10-22 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-23 | 2024-10-21 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-22 | 2024-10-18 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-21 | 2024-10-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-18 | 2024-10-16 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-17 | 2024-10-15 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-16 | 2024-10-14 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-14 | 2024-10-09 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-10 | 2024-10-08 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-09 | 2024-10-07 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-08 | 2024-10-04 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-07 | 2024-10-03 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-04 | 2024-10-02 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-10-03 | 2024-09-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-10-02 | 2024-09-27 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-30 | 2024-09-26 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-27 | 2024-09-25 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-26 | 2024-09-24 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-25 | 2024-09-23 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-24 | 2024-09-20 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-23 | 2024-09-19 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-20 | 2024-09-17 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-19 | 2024-09-16 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-17 | 2024-09-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-16 | 2024-09-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-13 | 2024-09-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-12 | 2024-09-10 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-11 | 2024-09-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-10 | 2024-09-05 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-09-09 | 2024-09-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-09-04 | 2024-09-02 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-09-02 | 2024-08-29 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-29 | 2024-08-27 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-22 | 2024-08-20 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-21 | 2024-08-19 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-20 | 2024-08-16 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-19 | 2024-08-15 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-16 | 2024-08-14 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-15 | 2024-08-13 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-08-14 | 2024-08-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-09 | 2024-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-08 | 2024-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-07 | 2024-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-06 | 2024-08-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-31 | 2024-07-29 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-29 | 2024-07-25 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-24 | 2024-07-22 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-23 | 2024-07-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-22 | 2024-07-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-19 | 2024-07-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-18 | 2024-07-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-17 | 2024-07-15 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-16 | 2024-07-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-10 | 2024-07-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-09 | 2024-07-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-07-05 | 2024-07-03 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-03 | 2024-06-28 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-07-02 | 2024-06-27 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-27 | 2024-06-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-26 | 2024-06-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-25 | 2024-06-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-24 | 2024-06-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-21 | 2024-06-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-20 | 2024-06-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-19 | 2024-06-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-06-18 | 2024-06-14 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-06-17 | 2024-06-13 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-07 | 2024-06-05 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-06-06 | 2024-06-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-06-05 | 2024-06-03 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-06-04 | 2024-05-31 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-06-03 | 2024-05-30 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-31 | 2024-05-29 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-29 | 2024-05-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-28 | 2024-05-24 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-27 | 2024-05-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-24 | 2024-05-22 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-23 | 2024-05-21 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-22 | 2024-05-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-21 | 2024-05-17 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-20 | 2024-05-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-17 | 2024-05-14 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-16 | 2024-05-13 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-14 | 2024-05-10 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-13 | 2024-05-09 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-05-10 | 2024-05-08 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-05-09 | 2024-05-07 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-05-08 | 2024-05-06 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-07 | 2024-05-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-06 | 2024-05-02 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-03 | 2024-04-30 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-05-02 | 2024-04-29 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-30 | 2024-04-26 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-29 | 2024-04-25 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-26 | 2024-04-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-25 | 2024-04-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-24 | 2024-04-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-23 | 2024-04-19 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-22 | 2024-04-18 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-19 | 2024-04-17 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-18 | 2024-04-16 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-17 | 2024-04-15 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-16 | 2024-04-12 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-15 | 2024-04-11 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-12 | 2024-04-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-11 | 2024-04-09 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-10 | 2024-04-08 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-04-09 | 2024-04-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-05 | 2024-04-02 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-03 | 2024-03-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-04-02 | 2024-03-27 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-28 | 2024-03-26 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-27 | 2024-03-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-26 | 2024-03-22 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-25 | 2024-03-21 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-22 | 2024-03-20 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-21 | 2024-03-19 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-20 | 2024-03-18 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-19 | 2024-03-15 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-18 | 2024-03-14 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-15 | 2024-03-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-03-14 | 2024-03-12 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-13 | 2024-03-11 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-12 | 2024-03-08 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-11 | 2024-03-07 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-03-07 | 2024-03-05 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-03-06 | 2024-03-04 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-05 | 2024-03-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-03-04 | 2024-02-29 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2024-03-01 | 2024-02-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-29 | 2024-02-27 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-28 | 2024-02-26 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-27 | 2024-02-23 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-26 | 2024-02-22 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-23 | 2024-02-21 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-22 | 2024-02-20 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-20 | 2024-02-16 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-19 | 2024-02-15 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-16 | 2024-02-14 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-15 | 2024-02-09 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-14 | 2024-02-07 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-08 | 2024-02-06 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-07 | 2024-02-05 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-06 | 2024-02-02 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-05 | 2024-02-01 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-02 | 2024-01-31 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-02-01 | 2024-01-30 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-01-31 | 2024-01-29 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-01-30 | 2024-01-26 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-01-29 | 2024-01-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-01-26 | 2024-01-24 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-01-25 | 2024-01-23 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-01-24 | 2024-01-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-23 | 2024-01-19 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-22 | 2024-01-18 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-19 | 2024-01-17 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-18 | 2024-01-16 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-17 | 2024-01-15 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-01-16 | 2024-01-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-15 | 2024-01-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-12 | 2024-01-10 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-11 | 2024-01-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-10 | 2024-01-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-09 | 2024-01-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-08 | 2024-01-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-05 | 2024-01-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-04 | 2024-01-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-03 | 2023-12-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-12-28 | 2023-12-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-12-27 | 2023-12-21 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-22 | 2023-12-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-21 | 2023-12-19 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-20 | 2023-12-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-12-19 | 2023-12-15 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-12-18 | 2023-12-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-15 | 2023-12-13 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-12-07 | 2023-12-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-05 | 2023-12-01 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.135 | 2,000 | -67,000 | 0.00% | 270 |
| 2021-10-29 | 2021-10-27 | 0.525 | 69,000 | +17,250 | 0.09% | 36,225 |
| 2021-10-28 | 2021-10-26 | 0.518 | 51,750 | -40,250 | 0.09% | 26,781 |
| 2021-08-05 | 2021-08-03 | 0.675 | 92,000 | -4,000 | 0.09% | 62,100 |
| 2021-08-03 | 2021-07-30 | 0.600 | 96,000 | +2,667 | 0.09% | 57,600 |
| 2021-07-29 | 2021-07-27 | 1.057 | 93,333 | +1,333 | 0.09% | 98,700 |
| 2021-02-08 | 2021-02-04 | 0.600 | 92,000 | -266,667 | 0.09% | 55,200 |
| 2021-02-05 | 2021-02-03 | 0.600 | 358,667 | +266,667 | 0.34% | 215,200 |
| 2020-12-08 | 2020-12-04 | 0.540 | 92,000 | -5,333 | 0.09% | 49,680 |
| 2020-12-07 | 2020-12-03 | 0.600 | 97,333 | +5,333 | 0.09% | 58,400 |
| 2020-09-08 | 2020-09-04 | 0.480 | 92,000 | -5,333 | 0.10% | 44,160 |
| 2020-07-23 | 2020-07-21 | 1.350 | 97,333 | -12,000 | 0.11% | 131,400 |
| 2020-07-20 | 2020-07-16 | 0.705 | 109,333 | -80,000 | 0.12% | 77,080 |
| 2020-07-02 | 2020-06-29 | 0.405 | 189,333 | -5,334 | 0.21% | 76,680 |
| 2020-06-18 | 2020-06-16 | 0.390 | 194,667 | +5,334 | 0.22% | 75,920 |
| 2019-11-28 | 2019-11-26 | 0.518 | 189,333 | -81,334 | 0.21% | 97,980 |
| 2019-11-27 | 2019-11-25 | 0.562 | 270,667 | +21,334 | 0.30% | 152,250 |
| 2019-11-26 | 2019-11-22 | 0.488 | 249,333 | +4,000 | 0.28% | 121,550 |
| 2019-11-25 | 2019-11-21 | 0.465 | 245,333 | +18,666 | 0.27% | 114,080 |
| 2019-11-22 | 2019-11-20 | 0.510 | 226,667 | +1,334 | 0.25% | 115,600 |
| 2019-11-21 | 2019-11-19 | 0.510 | 225,333 | +20,000 | 0.25% | 114,920 |
| 2019-11-20 | 2019-11-18 | 0.555 | 205,333 | +16,000 | 0.23% | 113,960 |
| 2019-11-13 | 2019-11-11 | 0.503 | 189,333 | -1,334 | 0.21% | 95,140 |
| 2019-11-04 | 2019-10-31 | 0.510 | 190,667 | -6,666 | 0.21% | 97,240 |
| 2019-10-30 | 2019-10-28 | 0.495 | 197,333 | +4,000 | 0.22% | 97,680 |
| 2019-10-29 | 2019-10-25 | 0.532 | 193,333 | +81,333 | 0.22% | 102,950 |
| 2019-10-28 | 2019-10-24 | 0.623 | 112,000 | +2,667 | 0.13% | 69,720 |
| 2019-10-23 | 2019-10-21 | 0.840 | 109,333 | -13,334 | 0.12% | 91,840 |
| 2019-10-22 | 2019-10-18 | 0.900 | 122,667 | +2,667 | 0.14% | 110,400 |
| 2019-10-21 | 2019-10-17 | 0.855 | 120,000 | +10,667 | 0.13% | 102,600 |
| 2019-05-23 | 2019-05-21 | 1.290 | 109,333 | -4,000 | 0.12% | 141,040 |
| 2019-05-03 | 2019-04-30 | 1.500 | 113,333 | -20,000 | 0.13% | 170,000 |
| 2019-05-02 | 2019-04-29 | 1.463 | 133,333 | -1,334 | 0.15% | 195,000 |
| 2019-04-29 | 2019-04-25 | 1.567 | 134,667 | -38,666 | 0.15% | 211,091 |
| 2018-11-26 | 2018-11-22 | 1.755 | 173,333 | -8,000 | 0.19% | 304,199 |
| 2018-10-25 | 2018-10-23 | 1.823 | 181,333 | -5,334 | 0.24% | 330,479 |
| 2018-09-28 | 2018-09-26 | 2.062 | 186,667 | +5,334 | 0.25% | 385,001 |
| 2018-06-21 | 2018-06-19 | 3.750 | 181,333 | -1,334 | 0.24% | 679,999 |
| 2018-03-21 | 2018-03-19 | 4.650 | 182,667 | +4,000 | 0.25% | 849,402 |
| 2018-03-20 | 2018-03-16 | 4.650 | 178,667 | -1,333 | 0.24% | 830,802 |
| 2018-03-16 | 2018-03-14 | 4.725 | 180,000 | +1,333 | 0.24% | 850,500 |
| 2018-03-15 | 2018-03-13 | 4.800 | 178,667 | -6,666 | 0.24% | 857,602 |
| 2018-03-13 | 2018-03-09 | 4.350 | 185,333 | -10,667 | 0.25% | 806,199 |
| 2018-02-13 | 2018-02-09 | 4.050 | 196,000 | -1,333 | 0.26% | 793,800 |
| 2018-02-05 | 2018-02-01 | 4.275 | 197,333 | -6,667 | 0.26% | 843,599 |
| 2018-01-31 | 2018-01-29 | 4.275 | 204,000 | -1,333 | 0.27% | 872,100 |
| 2018-01-25 | 2018-01-23 | 4.425 | 205,333 | +16,000 | 0.28% | 908,599 |
| 2018-01-24 | 2018-01-22 | 4.425 | 189,333 | +6,666 | 0.25% | 837,799 |
| 2018-01-23 | 2018-01-19 | 4.950 | 182,667 | +2,667 | 0.25% | 904,202 |
| 2018-01-19 | 2018-01-17 | 5.325 | 180,000 | +4,000 | 0.24% | 958,500 |
| 2018-01-18 | 2018-01-16 | 5.850 | 176,000 | -1,333 | 0.24% | 1,029,600 |
| 2018-01-17 | 2018-01-15 | 5.775 | 177,333 | +17,333 | 0.24% | 1,024,098 |
| 2018-01-16 | 2018-01-12 | 4.950 | 160,000 | -20,000 | 0.21% | 792,000 |
| 2018-01-15 | 2018-01-11 | 4.200 | 180,000 | -8,000 | 0.24% | 756,000 |
| 2018-01-12 | 2018-01-10 | 4.125 | 188,000 | +21,333 | 0.25% | 775,500 |
| 2018-01-11 | 2018-01-09 | 3.975 | 166,667 | -4,000 | 0.22% | 662,501 |
| 2018-01-10 | 2018-01-08 | 3.900 | 170,667 | +12,000 | 0.23% | 665,601 |
| 2017-12-28 | 2017-12-22 | 11.100 | 158,667 | +89,334 | 0.21% | 1,761,204 |
| 2017-12-20 | 2017-12-18 | 12.375 | 69,333 | +66,666 | 0.09% | 857,996 |
| 2017-05-29 | 2017-05-25 | 13.350 | 2,667 | -1,333 | 0.00% | 35,604 |
| 2017-05-19 | 2017-05-17 | 11.475 | 4,000 | +1,333 | 0.01% | 45,900 |
| 2017-05-15 | 2017-05-11 | 13.725 | 2,667 | +2,667 | 0.00% | 36,605 |
| 2017-03-31 | 2017-03-29 | 9.900 | 0 | -1,333 | ||
| 2017-03-27 | 2017-03-23 | 10.050 | 1,333 | +1,333 | 0.00% | 13,397 |
| 2017-03-22 | 2017-03-20 | 10.575 | 0 | -2,667 | ||
| 2017-03-16 | 2017-03-14 | 10.500 | 2,667 | -1,333 | 0.00% | 28,004 |
| 2017-03-15 | 2017-03-13 | 10.350 | 4,000 | +4,000 | 0.01% | 41,400 |
| 2017-03-08 | 2017-03-06 | 9.750 | 0 | -1,333 | ||
| 2017-02-21 | 2017-02-17 | 9.300 | 1,333 | -6,667 | 0.00% | 12,397 |
| 2017-02-13 | 2017-02-09 | 8.250 | 8,000 | +2,667 | 0.01% | 66,000 |
| 2017-01-17 | 2017-01-13 | 7.500 | 5,333 | +4,000 | 0.01% | 39,998 |
| 2017-01-12 | 2017-01-10 | 6.900 | 1,333 | -1,334 | 0.00% | 9,198 |
| 2017-01-11 | 2017-01-09 | 6.300 | 2,667 | +1,334 | 0.00% | 16,802 |
| 2017-01-09 | 2017-01-05 | 7.125 | 1,333 | -1,334 | 0.00% | 9,498 |
| 2017-01-06 | 2017-01-04 | 7.350 | 2,667 | -32,000 | 0.00% | 19,602 |
| 2017-01-05 | 2017-01-03 | 7.425 | 34,667 | -44,000 | 0.05% | 257,402 |
| 2017-01-04 | 2016-12-30 | 7.725 | 78,667 | -13,333 | 0.12% | 607,703 |
| 2016-12-30 | 2016-12-28 | 7.200 | 92,000 | -1,333 | 0.14% | 662,400 |
| 2016-12-22 | 2016-12-20 | 6.075 | 93,333 | +89,333 | 0.14% | 566,998 |
| 2016-12-21 | 2016-12-19 | 6.000 | 4,000 | +1,333 | 0.01% | 24,000 |
| 2016-12-20 | 2016-12-16 | 6.675 | 2,667 | -1,333 | 0.00% | 17,802 |
| 2016-12-16 | 2016-12-14 | 6.000 | 4,000 | +4,000 | 0.01% | 24,000 |
| 2016-10-18 | 2016-10-14 | 5.025 | 0 | -2,667 | ||
| 2016-09-27 | 2016-09-23 | 4.200 | 2,667 | +2,667 | 0.00% | 11,201 |
| 2016-09-23 | 2016-09-21 | 4.425 | 0 | -2,667 | ||
| 2016-09-09 | 2016-09-07 | 4.200 | 2,667 | +2,667 | 0.00% | 11,201 |
| 2016-09-08 | 2016-09-06 | 4.200 | 0 | -2,667 | ||
| 2016-09-07 | 2016-09-05 | 3.975 | 2,667 | +2,667 | 0.00% | 10,601 |
| 2016-08-29 | 2016-08-25 | 4.050 | 0 | -13,333 | ||
| 2016-08-11 | 2016-08-09 | 4.650 | 13,333 | -1,334 | 0.02% | 61,998 |
| 2016-08-10 | 2016-08-08 | 4.350 | 14,667 | -2,666 | 0.02% | 63,801 |
| 2016-08-09 | 2016-08-05 | 4.275 | 17,333 | -4,000 | 0.03% | 74,099 |
| 2016-08-08 | 2016-08-04 | 4.500 | 21,333 | -5,334 | 0.03% | 95,998 |
| 2016-08-03 | 2016-07-29 | 3.525 | 26,667 | -4,000 | 0.04% | 94,001 |
| 2016-08-01 | 2016-07-28 | 4.350 | 30,667 | -2,666 | 0.05% | 133,401 |
| 2016-07-29 | 2016-07-27 | 4.125 | 33,333 | +21,333 | 0.05% | 137,499 |
| 2016-07-28 | 2016-07-26 | 6.000 | 12,000 | +12,000 | 0.02% | 72,000 |
| 2016-07-18 | 2016-07-14 | 5.025 | 0 | -4,000 | ||
| 2016-07-15 | 2016-07-13 | 5.100 | 4,000 | +4,000 | 0.01% | 20,400 |
| 2016-07-14 | 2016-07-12 | 4.275 | 0 | -16,000 | ||
| 2016-07-06 | 2016-07-04 | 3.750 | 16,000 | +16,000 | 0.02% | 60,000 |
| 2016-06-08 | 2016-06-06 | 3.675 | 0 | -12,000 | ||
| 2016-05-06 | 2016-05-04 | 3.225 | 12,000 | -1,333 | 0.02% | 38,700 |
| 2016-04-28 | 2016-04-26 | 3.075 | 13,333 | +1,333 | 0.02% | 40,999 |
| 2016-04-21 | 2016-04-19 | 3.150 | 12,000 | -4,000 | 0.02% | 37,800 |
| 2016-04-19 | 2016-04-15 | 3.150 | 16,000 | +16,000 | 0.02% | 50,400 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy