History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-10-13 | 2025-10-09 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-10-10 | 2025-10-08 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-10-09 | 2025-10-06 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-10-06 | 2025-10-02 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2025-10-02 | 2025-09-29 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2025-09-30 | 2025-09-26 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2025-09-29 | 2025-09-25 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2025-09-26 | 2025-09-24 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2025-09-25 | 2025-09-23 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-24 | 2025-09-22 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-23 | 2025-09-19 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-22 | 2025-09-18 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-19 | 2025-09-17 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-18 | 2025-09-16 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-17 | 2025-09-15 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-16 | 2025-09-12 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-15 | 2025-09-11 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-12 | 2025-09-10 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-11 | 2025-09-09 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-10 | 2025-09-08 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-09-09 | 2025-09-05 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2025-09-08 | 2025-09-04 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2025-09-05 | 2025-09-03 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2025-09-04 | 2025-09-02 | 0.175 | 11,000 | +0 | 0.01% | 1,925 |
| 2025-09-03 | 2025-09-01 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2025-09-02 | 2025-08-29 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2025-09-01 | 2025-08-28 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-08-29 | 2025-08-27 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2025-08-28 | 2025-08-26 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2025-08-27 | 2025-08-25 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2025-08-26 | 2025-08-22 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2025-08-25 | 2025-08-21 | 0.177 | 11,000 | +0 | 0.01% | 1,947 |
| 2025-08-22 | 2025-08-20 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2025-08-21 | 2025-08-19 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2025-08-20 | 2025-08-18 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2025-08-19 | 2025-08-15 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2025-08-18 | 2025-08-14 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.205 | 11,000 | +0 | 0.01% | 2,255 |
| 2025-08-05 | 2025-08-01 | 0.205 | 11,000 | +0 | 0.01% | 2,255 |
| 2025-08-04 | 2025-07-31 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-08-01 | 2025-07-30 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-07-31 | 2025-07-29 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2025-07-30 | 2025-07-28 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2025-07-29 | 2025-07-25 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2025-07-28 | 2025-07-24 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2025-07-25 | 2025-07-23 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2025-07-24 | 2025-07-22 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-07-23 | 2025-07-21 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-07-22 | 2025-07-18 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-07-21 | 2025-07-17 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-07-18 | 2025-07-16 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-07-17 | 2025-07-15 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-07-16 | 2025-07-14 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-07-15 | 2025-07-11 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-07-14 | 2025-07-10 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-07-11 | 2025-07-09 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-07-10 | 2025-07-08 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-07-09 | 2025-07-07 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2025-07-08 | 2025-07-04 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2025-07-07 | 2025-07-03 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2025-07-04 | 2025-07-02 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2025-07-03 | 2025-06-30 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2025-07-02 | 2025-06-27 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-06-30 | 2025-06-26 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-06-27 | 2025-06-25 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-06-26 | 2025-06-24 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-06-25 | 2025-06-23 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-06-24 | 2025-06-20 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2025-06-23 | 2025-06-19 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-06-20 | 2025-06-18 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-06-19 | 2025-06-17 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-06-18 | 2025-06-16 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-06-17 | 2025-06-13 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-06-16 | 2025-06-12 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-06-13 | 2025-06-11 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-06-12 | 2025-06-10 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2025-06-11 | 2025-06-09 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2025-06-10 | 2025-06-06 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2025-06-09 | 2025-06-05 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2025-06-06 | 2025-06-04 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2025-06-05 | 2025-06-03 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-06-04 | 2025-06-02 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-06-03 | 2025-05-30 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-06-02 | 2025-05-29 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-30 | 2025-05-28 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-29 | 2025-05-27 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-28 | 2025-05-26 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-27 | 2025-05-23 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-26 | 2025-05-22 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-23 | 2025-05-21 | 0.141 | 11,000 | +0 | 0.01% | 1,551 |
| 2025-05-22 | 2025-05-20 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-16 | 2025-05-14 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-15 | 2025-05-13 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.118 | 11,000 | +0 | 0.01% | 1,298 |
| 2025-05-08 | 2025-05-06 | 0.123 | 11,000 | +0 | 0.01% | 1,353 |
| 2025-05-07 | 2025-05-02 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-05-06 | 2025-04-30 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-05-02 | 2025-04-29 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-04-30 | 2025-04-28 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-04-29 | 2025-04-25 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-28 | 2025-04-24 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-25 | 2025-04-23 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-24 | 2025-04-22 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-23 | 2025-04-17 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-22 | 2025-04-16 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-17 | 2025-04-15 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-16 | 2025-04-14 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-15 | 2025-04-11 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-14 | 2025-04-10 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-11 | 2025-04-09 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-10 | 2025-04-08 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-09 | 2025-04-07 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-08 | 2025-04-03 | 0.132 | 11,000 | +0 | 0.01% | 1,452 |
| 2025-04-07 | 2025-04-02 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-04-03 | 2025-04-01 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-04-02 | 2025-03-31 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-04-01 | 2025-03-28 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-03-31 | 2025-03-27 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-03-28 | 2025-03-26 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-03-27 | 2025-03-25 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-03-26 | 2025-03-24 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-03-25 | 2025-03-21 | 0.127 | 11,000 | +0 | 0.01% | 1,397 |
| 2025-03-24 | 2025-03-20 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-21 | 2025-03-19 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-20 | 2025-03-18 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-19 | 2025-03-17 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-18 | 2025-03-14 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-17 | 2025-03-13 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-14 | 2025-03-12 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-13 | 2025-03-11 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-12 | 2025-03-10 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-11 | 2025-03-07 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-10 | 2025-03-06 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-07 | 2025-03-05 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-06 | 2025-03-04 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-05 | 2025-03-03 | 0.126 | 11,000 | +0 | 0.01% | 1,386 |
| 2025-03-04 | 2025-02-28 | 0.125 | 11,000 | +0 | 0.01% | 1,375 |
| 2025-03-03 | 2025-02-27 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-02-28 | 2025-02-26 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-02-27 | 2025-02-25 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-02-26 | 2025-02-24 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-02-25 | 2025-02-21 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-02-24 | 2025-02-20 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2025-02-21 | 2025-02-19 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-20 | 2025-02-18 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-19 | 2025-02-17 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-18 | 2025-02-14 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-17 | 2025-02-13 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-14 | 2025-02-12 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-13 | 2025-02-11 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-12 | 2025-02-10 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-11 | 2025-02-07 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-10 | 2025-02-06 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-07 | 2025-02-05 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-06 | 2025-02-04 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-05 | 2025-02-03 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-04 | 2025-01-28 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-02-03 | 2025-01-24 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-27 | 2025-01-23 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-24 | 2025-01-22 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-23 | 2025-01-21 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-22 | 2025-01-20 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-21 | 2025-01-17 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-20 | 2025-01-16 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-17 | 2025-01-15 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-16 | 2025-01-14 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-15 | 2025-01-13 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-14 | 2025-01-10 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-13 | 2025-01-09 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-10 | 2025-01-08 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-09 | 2025-01-07 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-08 | 2025-01-06 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-07 | 2025-01-03 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-06 | 2025-01-02 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-03 | 2024-12-31 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2025-01-02 | 2024-12-27 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-30 | 2024-12-24 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-27 | 2024-12-20 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-23 | 2024-12-19 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-20 | 2024-12-18 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-19 | 2024-12-17 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-18 | 2024-12-16 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-17 | 2024-12-13 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-16 | 2024-12-12 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-13 | 2024-12-11 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-12 | 2024-12-10 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-11 | 2024-12-09 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-10 | 2024-12-06 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-09 | 2024-12-05 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-06 | 2024-12-04 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-05 | 2024-12-03 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2024-12-04 | 2024-12-02 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-12-03 | 2024-11-29 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-12-02 | 2024-11-28 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-29 | 2024-11-27 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-28 | 2024-11-26 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-27 | 2024-11-25 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-26 | 2024-11-22 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-25 | 2024-11-21 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-22 | 2024-11-20 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-21 | 2024-11-19 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-20 | 2024-11-18 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-19 | 2024-11-15 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-18 | 2024-11-14 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-15 | 2024-11-13 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-14 | 2024-11-12 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-13 | 2024-11-11 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-12 | 2024-11-08 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-11 | 2024-11-07 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-08 | 2024-11-06 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-07 | 2024-11-05 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-06 | 2024-11-04 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-05 | 2024-11-01 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-04 | 2024-10-31 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-11-01 | 2024-10-30 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-10-31 | 2024-10-29 | 0.145 | 11,000 | +0 | 0.01% | 1,595 |
| 2024-10-30 | 2024-10-28 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-10-29 | 2024-10-25 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-10-28 | 2024-10-24 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-10-25 | 2024-10-23 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2024-10-24 | 2024-10-22 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2024-10-23 | 2024-10-21 | 0.164 | 11,000 | +0 | 0.01% | 1,804 |
| 2024-10-22 | 2024-10-18 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-21 | 2024-10-17 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-18 | 2024-10-16 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-17 | 2024-10-15 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-16 | 2024-10-14 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-15 | 2024-10-10 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-14 | 2024-10-09 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-10 | 2024-10-08 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-09 | 2024-10-07 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-08 | 2024-10-04 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-07 | 2024-10-03 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-04 | 2024-10-02 | 0.176 | 11,000 | +0 | 0.01% | 1,936 |
| 2024-10-03 | 2024-09-30 | 0.178 | 11,000 | +0 | 0.01% | 1,958 |
| 2024-10-02 | 2024-09-27 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-30 | 2024-09-26 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-27 | 2024-09-25 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-26 | 2024-09-24 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-25 | 2024-09-23 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-24 | 2024-09-20 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-23 | 2024-09-19 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-20 | 2024-09-17 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-19 | 2024-09-16 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-17 | 2024-09-13 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-16 | 2024-09-12 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-13 | 2024-09-11 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-12 | 2024-09-10 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-11 | 2024-09-09 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-10 | 2024-09-05 | 0.179 | 11,000 | +0 | 0.01% | 1,969 |
| 2024-09-09 | 2024-09-04 | 0.189 | 11,000 | +0 | 0.01% | 2,079 |
| 2024-09-05 | 2024-09-03 | 0.189 | 11,000 | +0 | 0.01% | 2,079 |
| 2024-09-04 | 2024-09-02 | 0.195 | 11,000 | +0 | 0.01% | 2,145 |
| 2024-09-03 | 2024-08-30 | 0.195 | 11,000 | +0 | 0.01% | 2,145 |
| 2024-09-02 | 2024-08-29 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-30 | 2024-08-28 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-29 | 2024-08-27 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-28 | 2024-08-26 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-27 | 2024-08-23 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-26 | 2024-08-22 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-23 | 2024-08-21 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-22 | 2024-08-20 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-21 | 2024-08-19 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-20 | 2024-08-16 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-19 | 2024-08-15 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-16 | 2024-08-14 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-15 | 2024-08-13 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2024-08-14 | 2024-08-12 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-13 | 2024-08-09 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-12 | 2024-08-08 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-09 | 2024-08-07 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-08 | 2024-08-06 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-07 | 2024-08-05 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-06 | 2024-08-02 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-05 | 2024-08-01 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-02 | 2024-07-31 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-08-01 | 2024-07-30 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2024-07-31 | 2024-07-29 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2024-07-30 | 2024-07-26 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2024-07-29 | 2024-07-25 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2024-07-26 | 2024-07-24 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2024-07-25 | 2024-07-23 | 0.174 | 11,000 | +0 | 0.01% | 1,914 |
| 2024-07-24 | 2024-07-22 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-23 | 2024-07-19 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-22 | 2024-07-18 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-19 | 2024-07-17 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-18 | 2024-07-16 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-17 | 2024-07-15 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-16 | 2024-07-12 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-15 | 2024-07-11 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-12 | 2024-07-10 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-11 | 2024-07-09 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-10 | 2024-07-08 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-09 | 2024-07-05 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-08 | 2024-07-04 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-07-05 | 2024-07-03 | 0.124 | 11,000 | +0 | 0.01% | 1,364 |
| 2024-07-04 | 2024-07-02 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-07-03 | 2024-06-28 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-07-02 | 2024-06-27 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-28 | 2024-06-26 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-27 | 2024-06-25 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-26 | 2024-06-24 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-25 | 2024-06-21 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-24 | 2024-06-20 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-21 | 2024-06-19 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-20 | 2024-06-18 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-19 | 2024-06-17 | 0.121 | 11,000 | +0 | 0.01% | 1,331 |
| 2024-06-18 | 2024-06-14 | 0.107 | 11,000 | +0 | 0.01% | 1,177 |
| 2024-06-17 | 2024-06-13 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-06-07 | 2024-06-05 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2024-06-06 | 2024-06-04 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-06-05 | 2024-06-03 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-06-04 | 2024-05-31 | 0.131 | 11,000 | +0 | 0.01% | 1,441 |
| 2024-06-03 | 2024-05-30 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-31 | 2024-05-29 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-30 | 2024-05-28 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-29 | 2024-05-27 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-28 | 2024-05-24 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-27 | 2024-05-23 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-24 | 2024-05-22 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-23 | 2024-05-21 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-22 | 2024-05-20 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-21 | 2024-05-17 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-20 | 2024-05-16 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-17 | 2024-05-14 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-16 | 2024-05-13 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-14 | 2024-05-10 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-13 | 2024-05-09 | 0.133 | 11,000 | +0 | 0.01% | 1,463 |
| 2024-05-10 | 2024-05-08 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-05-09 | 2024-05-07 | 0.143 | 11,000 | +0 | 0.01% | 1,573 |
| 2024-05-08 | 2024-05-06 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-05-07 | 2024-05-03 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-05-06 | 2024-05-02 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-05-03 | 2024-04-30 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-05-02 | 2024-04-29 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-30 | 2024-04-26 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-29 | 2024-04-25 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-26 | 2024-04-24 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-25 | 2024-04-23 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-24 | 2024-04-22 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-23 | 2024-04-19 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-22 | 2024-04-18 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-19 | 2024-04-17 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-18 | 2024-04-16 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-17 | 2024-04-15 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-16 | 2024-04-12 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-15 | 2024-04-11 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-12 | 2024-04-10 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-11 | 2024-04-09 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-10 | 2024-04-08 | 0.146 | 11,000 | +0 | 0.01% | 1,606 |
| 2024-04-09 | 2024-04-05 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-04-08 | 2024-04-03 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-04-05 | 2024-04-02 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-04-03 | 2024-03-28 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-04-02 | 2024-03-27 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-28 | 2024-03-26 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-27 | 2024-03-25 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-26 | 2024-03-22 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-25 | 2024-03-21 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-22 | 2024-03-20 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-21 | 2024-03-19 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-20 | 2024-03-18 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-19 | 2024-03-15 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-18 | 2024-03-14 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-15 | 2024-03-13 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2024-03-14 | 2024-03-12 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2024-03-13 | 2024-03-11 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2024-03-12 | 2024-03-08 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2024-03-11 | 2024-03-07 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2024-03-08 | 2024-03-06 | 0.140 | 11,000 | +0 | 0.01% | 1,540 |
| 2024-03-07 | 2024-03-05 | 0.172 | 11,000 | +0 | 0.01% | 1,892 |
| 2024-03-06 | 2024-03-04 | 0.115 | 11,000 | +0 | 0.01% | 1,265 |
| 2024-03-05 | 2024-03-01 | 0.115 | 11,000 | +0 | 0.01% | 1,265 |
| 2024-03-04 | 2024-02-29 | 0.122 | 11,000 | +0 | 0.01% | 1,342 |
| 2024-03-01 | 2024-02-28 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-29 | 2024-02-27 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-28 | 2024-02-26 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-27 | 2024-02-23 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-26 | 2024-02-22 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-23 | 2024-02-21 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-22 | 2024-02-20 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-21 | 2024-02-19 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-20 | 2024-02-16 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-19 | 2024-02-15 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-16 | 2024-02-14 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-15 | 2024-02-09 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-14 | 2024-02-07 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-08 | 2024-02-06 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-07 | 2024-02-05 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-06 | 2024-02-02 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-05 | 2024-02-01 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-02 | 2024-01-31 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-02-01 | 2024-01-30 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-01-31 | 2024-01-29 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-01-30 | 2024-01-26 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-01-29 | 2024-01-25 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-01-26 | 2024-01-24 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-01-25 | 2024-01-23 | 0.144 | 11,000 | +0 | 0.01% | 1,584 |
| 2024-01-24 | 2024-01-22 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-01-23 | 2024-01-19 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-01-22 | 2024-01-18 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-01-19 | 2024-01-17 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-01-18 | 2024-01-16 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-01-17 | 2024-01-15 | 0.149 | 11,000 | +0 | 0.01% | 1,639 |
| 2024-01-16 | 2024-01-12 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-15 | 2024-01-11 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-12 | 2024-01-10 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-11 | 2024-01-09 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-10 | 2024-01-08 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-09 | 2024-01-05 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-08 | 2024-01-04 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-05 | 2024-01-03 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-04 | 2024-01-02 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-03 | 2023-12-29 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2024-01-02 | 2023-12-28 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2023-12-28 | 2023-12-22 | 0.128 | 11,000 | +0 | 0.01% | 1,408 |
| 2023-12-27 | 2023-12-21 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2023-12-21 | 2023-12-19 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.120 | 11,000 | +0 | 0.01% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.125 | 11,000 | +0 | 0.01% | 1,375 |
| 2023-12-18 | 2023-12-14 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2023-12-15 | 2023-12-13 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-14 | 2023-12-12 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-13 | 2023-12-11 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-12 | 2023-12-08 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-11 | 2023-12-07 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-08 | 2023-12-06 | 0.130 | 11,000 | +0 | 0.01% | 1,430 |
| 2023-12-07 | 2023-12-05 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-06 | 2023-12-04 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-05 | 2023-12-01 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-04 | 2023-11-30 | 0.135 | 11,000 | +0 | 0.01% | 1,485 |
| 2023-12-01 | 2023-11-29 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-30 | 2023-11-28 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-29 | 2023-11-27 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-28 | 2023-11-24 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-27 | 2023-11-23 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-24 | 2023-11-22 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-23 | 2023-11-21 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-22 | 2023-11-20 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-21 | 2023-11-17 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-20 | 2023-11-16 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-17 | 2023-11-15 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-16 | 2023-11-14 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-15 | 2023-11-13 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-14 | 2023-11-10 | 0.138 | 11,000 | +0 | 0.01% | 1,518 |
| 2023-11-13 | 2023-11-09 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2023-11-10 | 2023-11-08 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2023-11-09 | 2023-11-07 | 0.136 | 11,000 | +0 | 0.01% | 1,496 |
| 2023-11-08 | 2023-11-06 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-11-07 | 2023-11-03 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-11-06 | 2023-11-02 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-11-03 | 2023-11-01 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-11-02 | 2023-10-31 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-11-01 | 2023-10-30 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-31 | 2023-10-27 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-30 | 2023-10-26 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-27 | 2023-10-25 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-26 | 2023-10-24 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-25 | 2023-10-20 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-24 | 2023-10-19 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-20 | 2023-10-18 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-19 | 2023-10-17 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-18 | 2023-10-16 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-17 | 2023-10-13 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-16 | 2023-10-12 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-13 | 2023-10-11 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-12 | 2023-10-10 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-11 | 2023-10-09 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-10 | 2023-10-06 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-09 | 2023-10-05 | 0.134 | 11,000 | +0 | 0.01% | 1,474 |
| 2023-10-06 | 2023-10-04 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2023-10-05 | 2023-10-03 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2023-10-04 | 2023-09-29 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2023-10-03 | 2023-09-28 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2023-09-29 | 2023-09-27 | 0.152 | 11,000 | +0 | 0.01% | 1,672 |
| 2023-09-28 | 2023-09-26 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2023-09-27 | 2023-09-25 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2023-09-26 | 2023-09-22 | 0.162 | 11,000 | +0 | 0.01% | 1,782 |
| 2023-09-25 | 2023-09-21 | 0.185 | 11,000 | +0 | 0.01% | 2,035 |
| 2023-09-22 | 2023-09-20 | 0.185 | 11,000 | +0 | 0.01% | 2,035 |
| 2023-09-21 | 2023-09-19 | 0.185 | 11,000 | +0 | 0.01% | 2,035 |
| 2023-09-20 | 2023-09-18 | 0.190 | 11,000 | +0 | 0.01% | 2,090 |
| 2023-09-19 | 2023-09-15 | 0.195 | 11,000 | +0 | 0.01% | 2,145 |
| 2023-09-18 | 2023-09-14 | 0.195 | 11,000 | +0 | 0.01% | 2,145 |
| 2023-09-15 | 2023-09-13 | 0.195 | 11,000 | +0 | 0.01% | 2,145 |
| 2023-09-14 | 2023-09-12 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2023-09-13 | 2023-09-11 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-09-12 | 2023-09-07 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-09-11 | 2023-09-06 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-09-07 | 2023-09-05 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-09-06 | 2023-09-04 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-09-05 | 2023-08-31 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-09-04 | 2023-08-30 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-31 | 2023-08-29 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-30 | 2023-08-28 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-29 | 2023-08-25 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-28 | 2023-08-24 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-25 | 2023-08-23 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-24 | 2023-08-22 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-23 | 2023-08-21 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-22 | 2023-08-18 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-21 | 2023-08-17 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-18 | 2023-08-16 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-17 | 2023-08-15 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-16 | 2023-08-14 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-15 | 2023-08-11 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-14 | 2023-08-10 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-11 | 2023-08-09 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-10 | 2023-08-08 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-09 | 2023-08-07 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-08 | 2023-08-04 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-07 | 2023-08-03 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-04 | 2023-08-02 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-03 | 2023-08-01 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-02 | 2023-07-31 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-08-01 | 2023-07-28 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-07-31 | 2023-07-27 | 0.210 | 11,000 | +0 | 0.01% | 2,310 |
| 2023-07-28 | 2023-07-26 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-27 | 2023-07-25 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-26 | 2023-07-24 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-25 | 2023-07-21 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-24 | 2023-07-20 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-21 | 2023-07-19 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-20 | 2023-07-18 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-19 | 2023-07-14 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-18 | 2023-07-13 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-14 | 2023-07-12 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-13 | 2023-07-11 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-12 | 2023-07-10 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-11 | 2023-07-07 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-10 | 2023-07-06 | 0.218 | 11,000 | +0 | 0.01% | 2,398 |
| 2023-07-07 | 2023-07-05 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-07-06 | 2023-07-04 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-07-05 | 2023-07-03 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-07-04 | 2023-06-30 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-07-03 | 2023-06-29 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-06-30 | 2023-06-28 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-06-29 | 2023-06-27 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-06-28 | 2023-06-26 | 0.202 | 11,000 | +0 | 0.01% | 2,222 |
| 2023-06-27 | 2023-06-23 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2023-06-26 | 2023-06-21 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2023-06-23 | 2023-06-20 | 0.148 | 11,000 | +0 | 0.01% | 1,628 |
| 2023-06-21 | 2023-06-19 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-20 | 2023-06-16 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-19 | 2023-06-15 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-16 | 2023-06-14 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-15 | 2023-06-13 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-14 | 2023-06-12 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-13 | 2023-06-09 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-12 | 2023-06-08 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-09 | 2023-06-07 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-08 | 2023-06-06 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-07 | 2023-06-05 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-06 | 2023-06-02 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-05 | 2023-06-01 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-02 | 2023-05-31 | 0.155 | 11,000 | +0 | 0.01% | 1,705 |
| 2023-06-01 | 2023-05-30 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-31 | 2023-05-29 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-30 | 2023-05-25 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-29 | 2023-05-24 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-25 | 2023-05-23 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-24 | 2023-05-22 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-23 | 2023-05-19 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-22 | 2023-05-18 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-19 | 2023-05-17 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-18 | 2023-05-16 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-17 | 2023-05-15 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-16 | 2023-05-12 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-15 | 2023-05-11 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-12 | 2023-05-10 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-11 | 2023-05-09 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-10 | 2023-05-08 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-09 | 2023-05-05 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-08 | 2023-05-04 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-05 | 2023-05-03 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-04 | 2023-05-02 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-03 | 2023-04-28 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-05-02 | 2023-04-27 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-28 | 2023-04-26 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-27 | 2023-04-25 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-26 | 2023-04-24 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-25 | 2023-04-21 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-24 | 2023-04-20 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-21 | 2023-04-19 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-20 | 2023-04-18 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-19 | 2023-04-17 | 0.171 | 11,000 | +0 | 0.01% | 1,881 |
| 2023-04-18 | 2023-04-14 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2023-04-17 | 2023-04-13 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2023-04-14 | 2023-04-12 | 0.181 | 11,000 | +0 | 0.01% | 1,991 |
| 2023-04-13 | 2023-04-11 | 0.209 | 11,000 | +0 | 0.01% | 2,299 |
| 2023-04-12 | 2023-04-06 | 0.226 | 11,000 | +0 | 0.01% | 2,486 |
| 2023-04-11 | 2023-04-04 | 0.226 | 11,000 | +0 | 0.01% | 2,486 |
| 2023-04-06 | 2023-04-03 | 0.226 | 11,000 | +0 | 0.01% | 2,486 |
| 2023-04-04 | 2023-03-31 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-04-03 | 2023-03-30 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-31 | 2023-03-29 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-30 | 2023-03-28 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-29 | 2023-03-27 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-28 | 2023-03-24 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-27 | 2023-03-23 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-24 | 2023-03-22 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-23 | 2023-03-21 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-22 | 2023-03-20 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2023-03-21 | 2023-03-17 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2023-03-20 | 2023-03-16 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2023-03-17 | 2023-03-15 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2023-03-16 | 2023-03-14 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2023-03-15 | 2023-03-13 | 0.219 | 11,000 | +0 | 0.01% | 2,409 |
| 2023-03-14 | 2023-03-10 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2023-03-13 | 2023-03-09 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2023-03-10 | 2023-03-08 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2023-03-09 | 2023-03-07 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2023-03-08 | 2023-03-06 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2023-03-07 | 2023-03-03 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2023-03-06 | 2023-03-02 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2023-03-03 | 2023-03-01 | 0.200 | 11,000 | +0 | 0.01% | 2,200 |
| 2023-03-02 | 2023-02-28 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2023-03-01 | 2023-02-27 | 0.221 | 11,000 | +0 | 0.01% | 2,431 |
| 2023-02-28 | 2023-02-24 | 0.223 | 11,000 | +0 | 0.01% | 2,453 |
| 2023-02-27 | 2023-02-23 | 0.223 | 11,000 | +0 | 0.01% | 2,453 |
| 2023-02-24 | 2023-02-22 | 0.225 | 11,000 | +0 | 0.01% | 2,475 |
| 2023-02-23 | 2023-02-21 | 0.226 | 11,000 | +0 | 0.01% | 2,486 |
| 2023-02-22 | 2023-02-20 | 0.226 | 11,000 | +0 | 0.01% | 2,486 |
| 2023-02-21 | 2023-02-17 | 0.211 | 11,000 | +0 | 0.01% | 2,321 |
| 2023-02-20 | 2023-02-16 | 0.211 | 11,000 | +0 | 0.01% | 2,321 |
| 2023-02-17 | 2023-02-15 | 0.211 | 11,000 | +0 | 0.01% | 2,321 |
| 2023-02-16 | 2023-02-14 | 0.211 | 11,000 | +0 | 0.01% | 2,321 |
| 2023-02-15 | 2023-02-13 | 0.211 | 11,000 | +0 | 0.01% | 2,321 |
| 2023-02-14 | 2023-02-10 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-13 | 2023-02-09 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-10 | 2023-02-08 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-09 | 2023-02-07 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-08 | 2023-02-06 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-07 | 2023-02-03 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-06 | 2023-02-02 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-03 | 2023-02-01 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-02 | 2023-01-31 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-02-01 | 2023-01-30 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-31 | 2023-01-27 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-30 | 2023-01-26 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-27 | 2023-01-20 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-26 | 2023-01-19 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-20 | 2023-01-18 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-19 | 2023-01-17 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-18 | 2023-01-16 | 0.217 | 11,000 | +0 | 0.01% | 2,387 |
| 2023-01-17 | 2023-01-13 | 0.224 | 11,000 | +0 | 0.01% | 2,464 |
| 2023-01-16 | 2023-01-12 | 0.224 | 11,000 | +0 | 0.01% | 2,464 |
| 2023-01-13 | 2023-01-11 | 0.225 | 11,000 | +0 | 0.01% | 2,475 |
| 2023-01-12 | 2023-01-10 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2023-01-11 | 2023-01-09 | 0.215 | 11,000 | +0 | 0.01% | 2,365 |
| 2023-01-10 | 2023-01-06 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2023-01-09 | 2023-01-05 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2023-01-06 | 2023-01-04 | 0.230 | 11,000 | +0 | 0.01% | 2,530 |
| 2023-01-05 | 2023-01-03 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2023-01-04 | 2022-12-30 | 0.249 | 11,000 | +0 | 0.01% | 2,739 |
| 2023-01-03 | 2022-12-29 | 0.220 | 11,000 | +0 | 0.01% | 2,420 |
| 2022-12-30 | 2022-12-28 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-29 | 2022-12-23 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-28 | 2022-12-22 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-23 | 2022-12-21 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-22 | 2022-12-20 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-21 | 2022-12-19 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-20 | 2022-12-16 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-19 | 2022-12-15 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-16 | 2022-12-14 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-15 | 2022-12-13 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-14 | 2022-12-12 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-13 | 2022-12-09 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-12 | 2022-12-08 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-09 | 2022-12-07 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-08 | 2022-12-06 | 0.255 | 11,000 | +0 | 0.01% | 2,805 |
| 2022-12-07 | 2022-12-05 | 0.275 | 11,000 | +0 | 0.01% | 3,025 |
| 2022-12-06 | 2022-12-02 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-12-05 | 2022-12-01 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2022-12-02 | 2022-11-30 | 0.229 | 11,000 | +0 | 0.01% | 2,519 |
| 2022-12-01 | 2022-11-29 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2022-11-30 | 2022-11-28 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2022-11-29 | 2022-11-25 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2022-11-28 | 2022-11-24 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2022-11-25 | 2022-11-23 | 0.235 | 11,000 | +0 | 0.01% | 2,585 |
| 2022-11-24 | 2022-11-22 | 0.238 | 11,000 | +0 | 0.01% | 2,618 |
| 2022-11-23 | 2022-11-21 | 0.260 | 11,000 | +0 | 0.01% | 2,860 |
| 2022-11-22 | 2022-11-18 | 0.250 | 11,000 | +0 | 0.01% | 2,750 |
| 2022-11-21 | 2022-11-17 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2022-11-18 | 2022-11-16 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2022-11-17 | 2022-11-15 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2022-11-16 | 2022-11-14 | 0.265 | 11,000 | +0 | 0.01% | 2,915 |
| 2022-11-15 | 2022-11-11 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-14 | 2022-11-10 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-11 | 2022-11-09 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-10 | 2022-11-08 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-09 | 2022-11-07 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-08 | 2022-11-04 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-07 | 2022-11-03 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-04 | 2022-11-02 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-03 | 2022-11-01 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-02 | 2022-10-31 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-11-01 | 2022-10-28 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-10-31 | 2022-10-27 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-28 | 2022-10-26 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-27 | 2022-10-25 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-26 | 2022-10-24 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-25 | 2022-10-21 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-24 | 2022-10-20 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-21 | 2022-10-19 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-20 | 2022-10-18 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-19 | 2022-10-17 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-18 | 2022-10-14 | 0.245 | 11,000 | +0 | 0.01% | 2,695 |
| 2022-10-17 | 2022-10-13 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-10-13 | 2022-10-11 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-10-10 | 2022-10-06 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-10-07 | 2022-10-05 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-10-06 | 2022-10-03 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-10-05 | 2022-09-30 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-10-03 | 2022-09-29 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-30 | 2022-09-28 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-29 | 2022-09-27 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-28 | 2022-09-26 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-27 | 2022-09-23 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-26 | 2022-09-22 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-23 | 2022-09-21 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-22 | 2022-09-20 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-21 | 2022-09-19 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-20 | 2022-09-16 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-19 | 2022-09-15 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-16 | 2022-09-14 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-15 | 2022-09-13 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-14 | 2022-09-09 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-13 | 2022-09-08 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-09 | 2022-09-07 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-08 | 2022-09-06 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-07 | 2022-09-05 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-06 | 2022-09-02 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-05 | 2022-09-01 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-02 | 2022-08-31 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-09-01 | 2022-08-30 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-31 | 2022-08-29 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-30 | 2022-08-26 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-29 | 2022-08-25 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-26 | 2022-08-24 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-25 | 2022-08-23 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-24 | 2022-08-22 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-23 | 2022-08-19 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-08-22 | 2022-08-18 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-08-19 | 2022-08-17 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-08-18 | 2022-08-16 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-08-17 | 2022-08-15 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-08-16 | 2022-08-12 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-08-15 | 2022-08-11 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-08-12 | 2022-08-10 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-08-11 | 2022-08-09 | 0.340 | 11,000 | +0 | 0.01% | 3,740 |
| 2022-08-10 | 2022-08-08 | 0.340 | 11,000 | +0 | 0.01% | 3,740 |
| 2022-08-09 | 2022-08-05 | 0.340 | 11,000 | +0 | 0.01% | 3,740 |
| 2022-08-08 | 2022-08-04 | 0.350 | 11,000 | +0 | 0.01% | 3,850 |
| 2022-08-05 | 2022-08-03 | 0.350 | 11,000 | +0 | 0.01% | 3,850 |
| 2022-08-04 | 2022-08-02 | 0.350 | 11,000 | +0 | 0.01% | 3,850 |
| 2022-08-03 | 2022-08-01 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2022-08-02 | 2022-07-29 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2022-08-01 | 2022-07-28 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2022-07-29 | 2022-07-27 | 0.415 | 11,000 | +0 | 0.01% | 4,565 |
| 2022-07-28 | 2022-07-26 | 0.415 | 11,000 | +0 | 0.01% | 4,565 |
| 2022-07-27 | 2022-07-25 | 0.420 | 11,000 | +0 | 0.01% | 4,620 |
| 2022-07-26 | 2022-07-22 | 0.420 | 11,000 | +0 | 0.01% | 4,620 |
| 2022-07-25 | 2022-07-21 | 0.600 | 11,000 | +0 | 0.01% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-07-21 | 2022-07-19 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-07-20 | 2022-07-18 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-07-19 | 2022-07-15 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-07-18 | 2022-07-14 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-07-15 | 2022-07-13 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2022-07-14 | 2022-07-12 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-07-13 | 2022-07-11 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-07-12 | 2022-07-08 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-07-11 | 2022-07-07 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-07-08 | 2022-07-06 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-07-07 | 2022-07-05 | 0.330 | 11,000 | +0 | 0.01% | 3,630 |
| 2022-07-06 | 2022-07-04 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-07-05 | 2022-06-30 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-07-04 | 2022-06-29 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-30 | 2022-06-28 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-29 | 2022-06-27 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-28 | 2022-06-24 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-27 | 2022-06-23 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-24 | 2022-06-22 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-23 | 2022-06-21 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-22 | 2022-06-20 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-21 | 2022-06-17 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-06-20 | 2022-06-16 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-06-17 | 2022-06-15 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-06-16 | 2022-06-14 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-06-15 | 2022-06-13 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-06-14 | 2022-06-10 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-06-13 | 2022-06-09 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-06-10 | 2022-06-08 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2022-06-09 | 2022-06-07 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2022-06-08 | 2022-06-06 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2022-06-07 | 2022-06-02 | 0.320 | 11,000 | +0 | 0.01% | 3,520 |
| 2022-06-06 | 2022-06-01 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-06-02 | 2022-05-31 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2022-06-01 | 2022-05-30 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2022-05-31 | 2022-05-27 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-30 | 2022-05-26 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-27 | 2022-05-25 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-26 | 2022-05-24 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-25 | 2022-05-23 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-24 | 2022-05-20 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-23 | 2022-05-19 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-20 | 2022-05-18 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2022-05-19 | 2022-05-17 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2022-05-18 | 2022-05-16 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2022-05-17 | 2022-05-13 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-05-16 | 2022-05-12 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-05-13 | 2022-05-11 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-05-10 | 2022-05-05 | 0.270 | 11,000 | +0 | 0.01% | 2,970 |
| 2022-05-06 | 2022-05-04 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-05-05 | 2022-05-03 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-05-04 | 2022-04-29 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-05-03 | 2022-04-28 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-04-29 | 2022-04-27 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-04-28 | 2022-04-26 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-04-27 | 2022-04-25 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-04-26 | 2022-04-22 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-04-25 | 2022-04-21 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2022-04-22 | 2022-04-20 | 0.280 | 11,000 | +0 | 0.01% | 3,080 |
| 2022-04-21 | 2022-04-19 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-04-20 | 2022-04-14 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-04-19 | 2022-04-13 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-04-14 | 2022-04-12 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-04-13 | 2022-04-11 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-04-12 | 2022-04-08 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-04-11 | 2022-04-07 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-04-08 | 2022-04-06 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-04-07 | 2022-04-04 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-04-06 | 2022-04-01 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-04-04 | 2022-03-31 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-04-01 | 2022-03-30 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-03-31 | 2022-03-29 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-03-30 | 2022-03-28 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-03-29 | 2022-03-25 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-03-28 | 2022-03-24 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-03-25 | 2022-03-23 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-03-24 | 2022-03-22 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-03-23 | 2022-03-21 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-03-22 | 2022-03-18 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-03-21 | 2022-03-17 | 0.290 | 11,000 | +0 | 0.01% | 3,190 |
| 2022-03-18 | 2022-03-16 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-03-17 | 2022-03-15 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-03-16 | 2022-03-14 | 0.300 | 11,000 | +0 | 0.01% | 3,300 |
| 2022-03-15 | 2022-03-11 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-03-14 | 2022-03-10 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-03-11 | 2022-03-09 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-03-10 | 2022-03-08 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-03-09 | 2022-03-07 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-03-08 | 2022-03-04 | 0.295 | 11,000 | +0 | 0.01% | 3,245 |
| 2022-03-07 | 2022-03-03 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-03-04 | 2022-03-02 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2022-03-03 | 2022-03-01 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-03-02 | 2022-02-28 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-03-01 | 2022-02-25 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-02-28 | 2022-02-24 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-02-25 | 2022-02-23 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-02-24 | 2022-02-22 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-02-23 | 2022-02-21 | 0.305 | 11,000 | +0 | 0.01% | 3,355 |
| 2022-02-22 | 2022-02-18 | 0.310 | 11,000 | +0 | 0.01% | 3,410 |
| 2022-02-21 | 2022-02-17 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2022-02-18 | 2022-02-16 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-17 | 2022-02-15 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-16 | 2022-02-14 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-15 | 2022-02-11 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-14 | 2022-02-10 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-11 | 2022-02-09 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-10 | 2022-02-08 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-09 | 2022-02-07 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-08 | 2022-02-04 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-07 | 2022-01-31 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-02-04 | 2022-01-27 | 0.380 | 11,000 | +0 | 0.01% | 4,180 |
| 2022-01-28 | 2022-01-26 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2022-01-27 | 2022-01-25 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2022-01-26 | 2022-01-24 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2022-01-25 | 2022-01-21 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2022-01-24 | 2022-01-20 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2022-01-21 | 2022-01-19 | 0.425 | 11,000 | +0 | 0.01% | 4,675 |
| 2022-01-20 | 2022-01-18 | 0.430 | 11,000 | +0 | 0.01% | 4,730 |
| 2022-01-19 | 2022-01-17 | 0.430 | 11,000 | +0 | 0.01% | 4,730 |
| 2022-01-18 | 2022-01-14 | 0.440 | 11,000 | +0 | 0.01% | 4,840 |
| 2022-01-17 | 2022-01-13 | 0.440 | 11,000 | +0 | 0.01% | 4,840 |
| 2022-01-14 | 2022-01-12 | 0.450 | 11,000 | +0 | 0.01% | 4,950 |
| 2022-01-13 | 2022-01-11 | 0.450 | 11,000 | +0 | 0.01% | 4,950 |
| 2022-01-12 | 2022-01-10 | 0.450 | 11,000 | +0 | 0.01% | 4,950 |
| 2022-01-11 | 2022-01-07 | 0.450 | 11,000 | +0 | 0.01% | 4,950 |
| 2022-01-10 | 2022-01-06 | 0.450 | 11,000 | +0 | 0.01% | 4,950 |
| 2022-01-07 | 2022-01-05 | 0.460 | 11,000 | +0 | 0.01% | 5,060 |
| 2022-01-06 | 2022-01-04 | 0.460 | 11,000 | +0 | 0.01% | 5,060 |
| 2022-01-05 | 2022-01-03 | 0.460 | 11,000 | +0 | 0.01% | 5,060 |
| 2022-01-04 | 2021-12-31 | 0.460 | 11,000 | +0 | 0.01% | 5,060 |
| 2022-01-03 | 2021-12-29 | 0.410 | 11,000 | +0 | 0.01% | 4,510 |
| 2021-12-30 | 2021-12-28 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2021-12-29 | 2021-12-24 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2021-12-28 | 2021-12-22 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2021-12-23 | 2021-12-21 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-21 | 2021-12-17 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-17 | 2021-12-15 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-16 | 2021-12-14 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-15 | 2021-12-13 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-14 | 2021-12-10 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-13 | 2021-12-09 | 0.400 | 11,000 | +0 | 0.01% | 4,400 |
| 2021-12-10 | 2021-12-08 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2021-12-09 | 2021-12-07 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2021-12-08 | 2021-12-06 | 0.390 | 11,000 | +0 | 0.01% | 4,290 |
| 2021-12-07 | 2021-12-03 | 0.420 | 11,000 | +0 | 0.01% | 4,620 |
| 2021-12-06 | 2021-12-02 | 0.440 | 11,000 | +0 | 0.01% | 4,840 |
| 2021-12-03 | 2021-12-01 | 0.420 | 11,000 | +5,000 | 0.01% | 4,620 |
| 2021-11-15 | 2021-11-11 | 0.500 | 6,000 | -1,000 | 0.01% | 3,000 |
| 2021-10-29 | 2021-10-27 | 0.525 | 7,000 | +250 | 0.01% | 3,675 |
| 2021-10-28 | 2021-10-26 | 0.518 | 6,750 | -5,250 | 0.01% | 3,493 |
| 2020-12-07 | 2020-12-03 | 0.600 | 12,000 | -2,667 | 0.01% | 7,200 |
| 2018-01-23 | 2018-01-19 | 4.950 | 14,667 | +1,334 | 0.02% | 72,602 |
| 2018-01-22 | 2018-01-18 | 5.100 | 13,333 | +6,666 | 0.02% | 67,998 |
| 2018-01-17 | 2018-01-15 | 5.775 | 6,667 | -6,666 | 0.01% | 38,502 |
| 2018-01-16 | 2018-01-12 | 4.950 | 13,333 | -6,667 | 0.02% | 65,998 |
| 2018-01-12 | 2018-01-10 | 4.125 | 20,000 | -6,667 | 0.03% | 82,500 |
| 2018-01-11 | 2018-01-09 | 3.975 | 26,667 | -2,666 | 0.04% | 106,001 |
| 2018-01-10 | 2018-01-08 | 3.900 | 29,333 | +22,666 | 0.04% | 114,399 |
| 2017-11-03 | 2017-11-01 | 12.675 | 6,667 | +1,334 | 0.01% | 84,504 |
| 2017-08-30 | 2017-08-28 | 11.925 | 5,333 | +1,333 | 0.01% | 63,596 |
| 2017-08-03 | 2017-08-01 | 11.250 | 4,000 | +4,000 | 0.01% | 45,000 |
| 2017-04-25 | 2017-04-21 | 10.200 | 0 | -8,000 | ||
| 2017-04-24 | 2017-04-20 | 10.050 | 8,000 | +8,000 | 0.01% | 80,400 |
| 2017-03-09 | 2017-03-07 | 9.975 | 0 | -13,333 | ||
| 2017-03-02 | 2017-02-28 | 9.750 | 13,333 | -2,667 | 0.02% | 129,997 |
| 2017-02-28 | 2017-02-24 | 9.825 | 16,000 | +4,000 | 0.02% | 157,200 |
| 2017-02-24 | 2017-02-22 | 8.925 | 12,000 | +1,333 | 0.02% | 107,100 |
| 2017-02-23 | 2017-02-21 | 9.000 | 10,667 | +5,334 | 0.02% | 96,003 |
| 2017-02-22 | 2017-02-20 | 9.000 | 5,333 | -6,667 | 0.01% | 47,997 |
| 2017-02-21 | 2017-02-17 | 9.300 | 12,000 | -4,000 | 0.02% | 111,600 |
| 2017-02-16 | 2017-02-14 | 9.825 | 16,000 | -5,333 | 0.02% | 157,200 |
| 2017-02-15 | 2017-02-13 | 10.425 | 21,333 | +9,333 | 0.03% | 222,397 |
| 2017-02-14 | 2017-02-10 | 9.675 | 12,000 | +2,667 | 0.02% | 116,100 |
| 2017-02-08 | 2017-02-06 | 8.700 | 9,333 | -4,000 | 0.01% | 81,197 |
| 2017-01-24 | 2017-01-20 | 7.350 | 13,333 | +4,000 | 0.02% | 97,998 |
| 2017-01-23 | 2017-01-19 | 7.500 | 9,333 | -4,000 | 0.01% | 69,998 |
| 2017-01-17 | 2017-01-13 | 7.500 | 13,333 | +4,000 | 0.02% | 99,998 |
| 2017-01-12 | 2017-01-10 | 6.900 | 9,333 | -16,000 | 0.01% | 64,398 |
| 2017-01-10 | 2017-01-06 | 7.125 | 25,333 | +1,333 | 0.04% | 180,498 |
| 2017-01-09 | 2017-01-05 | 7.125 | 24,000 | -2,667 | 0.04% | 171,000 |
| 2017-01-03 | 2016-12-29 | 7.125 | 26,667 | +5,334 | 0.04% | 190,002 |
| 2016-12-30 | 2016-12-28 | 7.200 | 21,333 | +5,333 | 0.03% | 153,598 |
| 2016-12-29 | 2016-12-23 | 7.800 | 16,000 | -8,000 | 0.02% | 124,800 |
| 2016-12-20 | 2016-12-16 | 6.675 | 24,000 | +4,000 | 0.04% | 160,200 |
| 2016-12-19 | 2016-12-15 | 7.200 | 20,000 | +4,000 | 0.03% | 144,000 |
| 2016-12-02 | 2016-11-30 | 5.625 | 16,000 | +2,667 | 0.02% | 90,000 |
| 2016-10-27 | 2016-10-25 | 5.250 | 13,333 | +13,333 | 0.02% | 69,998 |
| 2016-08-03 | 2016-07-29 | 3.525 | 0 | -6,667 | ||
| 2016-07-29 | 2016-07-27 | 4.125 | 6,667 | -9,333 | 0.01% | 27,501 |
| 2016-07-26 | 2016-07-22 | 7.800 | 16,000 | +4,000 | 0.02% | 124,800 |
| 2016-07-25 | 2016-07-21 | 7.125 | 12,000 | +2,667 | 0.02% | 85,500 |
| 2016-07-22 | 2016-07-20 | 5.775 | 9,333 | -5,334 | 0.01% | 53,898 |
| 2016-07-21 | 2016-07-19 | 5.325 | 14,667 | +9,334 | 0.02% | 78,102 |
| 2016-07-19 | 2016-07-15 | 5.775 | 5,333 | -9,334 | 0.01% | 30,798 |
| 2016-07-15 | 2016-07-13 | 5.100 | 14,667 | -4,000 | 0.02% | 74,802 |
| 2016-07-08 | 2016-07-06 | 3.675 | 18,667 | +13,334 | 0.03% | 68,601 |
| 2016-07-06 | 2016-07-04 | 3.750 | 5,333 | +5,333 | 0.01% | 19,999 |
| 2016-03-22 | 2016-03-18 | 3.000 | 0 | -2,667 | ||
| 2016-03-15 | 2016-03-11 | 3.000 | 2,667 | +2,667 | 0.00% | 8,001 |
| 2016-01-25 | 2016-01-21 | 2.812 | 0 | -6,667 | ||
| 2016-01-21 | 2016-01-19 | 3.712 | 6,667 | +6,667 | 0.01% | 24,751 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy