History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 458,000 | +0 | 0.29% | 76,944 |
| 2025-10-13 | 2025-10-09 | 0.168 | 458,000 | +0 | 0.29% | 76,944 |
| 2025-10-10 | 2025-10-08 | 0.168 | 458,000 | +0 | 0.29% | 76,944 |
| 2025-10-09 | 2025-10-06 | 0.168 | 458,000 | +0 | 0.29% | 76,944 |
| 2025-10-08 | 2025-10-03 | 0.168 | 458,000 | +0 | 0.29% | 76,944 |
| 2025-10-06 | 2025-10-02 | 0.168 | 458,000 | +0 | 0.29% | 76,944 |
| 2025-10-03 | 2025-09-30 | 0.190 | 458,000 | +0 | 0.29% | 87,020 |
| 2025-10-02 | 2025-09-29 | 0.190 | 458,000 | +0 | 0.29% | 87,020 |
| 2025-09-30 | 2025-09-26 | 0.148 | 458,000 | +0 | 0.29% | 67,784 |
| 2025-09-29 | 2025-09-25 | 0.148 | 458,000 | +0 | 0.29% | 67,784 |
| 2025-09-26 | 2025-09-24 | 0.149 | 458,000 | +0 | 0.29% | 68,242 |
| 2025-09-25 | 2025-09-23 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-24 | 2025-09-22 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-23 | 2025-09-19 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-22 | 2025-09-18 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-19 | 2025-09-17 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-18 | 2025-09-16 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-17 | 2025-09-15 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-16 | 2025-09-12 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-15 | 2025-09-11 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-12 | 2025-09-10 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-11 | 2025-09-09 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-10 | 2025-09-08 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-09-09 | 2025-09-05 | 0.172 | 458,000 | +0 | 0.29% | 78,776 |
| 2025-09-08 | 2025-09-04 | 0.172 | 458,000 | +0 | 0.29% | 78,776 |
| 2025-09-05 | 2025-09-03 | 0.175 | 458,000 | +0 | 0.29% | 80,150 |
| 2025-09-04 | 2025-09-02 | 0.175 | 458,000 | +0 | 0.29% | 80,150 |
| 2025-09-03 | 2025-09-01 | 0.174 | 458,000 | +0 | 0.29% | 79,692 |
| 2025-09-02 | 2025-08-29 | 0.174 | 458,000 | +0 | 0.29% | 79,692 |
| 2025-09-01 | 2025-08-28 | 0.168 | 458,000 | +0 | 0.29% | 76,944 |
| 2025-08-29 | 2025-08-27 | 0.172 | 458,000 | +0 | 0.29% | 78,776 |
| 2025-08-28 | 2025-08-26 | 0.177 | 458,000 | +0 | 0.29% | 81,066 |
| 2025-08-27 | 2025-08-25 | 0.177 | 458,000 | +0 | 0.29% | 81,066 |
| 2025-08-26 | 2025-08-22 | 0.177 | 458,000 | +0 | 0.29% | 81,066 |
| 2025-08-25 | 2025-08-21 | 0.177 | 458,000 | +0 | 0.29% | 81,066 |
| 2025-08-22 | 2025-08-20 | 0.181 | 458,000 | +0 | 0.29% | 82,898 |
| 2025-08-21 | 2025-08-19 | 0.181 | 458,000 | +0 | 0.29% | 82,898 |
| 2025-08-20 | 2025-08-18 | 0.181 | 458,000 | +0 | 0.29% | 82,898 |
| 2025-08-19 | 2025-08-15 | 0.181 | 458,000 | +0 | 0.29% | 82,898 |
| 2025-08-18 | 2025-08-14 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-15 | 2025-08-13 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-14 | 2025-08-12 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-13 | 2025-08-11 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-12 | 2025-08-08 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-11 | 2025-08-07 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-08 | 2025-08-06 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-07 | 2025-08-05 | 0.180 | 458,000 | +0 | 0.29% | 82,440 |
| 2025-08-06 | 2025-08-04 | 0.205 | 458,000 | +0 | 0.29% | 93,890 |
| 2025-08-05 | 2025-08-01 | 0.205 | 458,000 | +0 | 0.29% | 93,890 |
| 2025-08-04 | 2025-07-31 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-08-01 | 2025-07-30 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2025-07-31 | 2025-07-29 | 0.178 | 458,000 | +0 | 0.29% | 81,524 |
| 2025-07-30 | 2025-07-28 | 0.143 | 458,000 | +0 | 0.29% | 65,494 |
| 2025-07-29 | 2025-07-25 | 0.143 | 458,000 | +0 | 0.29% | 65,494 |
| 2025-07-28 | 2025-07-24 | 0.143 | 458,000 | +0 | 0.29% | 65,494 |
| 2025-07-25 | 2025-07-23 | 0.143 | 458,000 | +0 | 0.29% | 65,494 |
| 2025-07-24 | 2025-07-22 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-07-23 | 2025-07-21 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-07-22 | 2025-07-18 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-07-21 | 2025-07-17 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-07-18 | 2025-07-16 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-07-17 | 2025-07-15 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-07-16 | 2025-07-14 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-07-15 | 2025-07-11 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-07-14 | 2025-07-10 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-07-11 | 2025-07-09 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-07-10 | 2025-07-08 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-07-09 | 2025-07-07 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2025-07-08 | 2025-07-04 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2025-07-07 | 2025-07-03 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2025-07-04 | 2025-07-02 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2025-07-03 | 2025-06-30 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2025-07-02 | 2025-06-27 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-06-30 | 2025-06-26 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-06-27 | 2025-06-25 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-06-26 | 2025-06-24 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-06-25 | 2025-06-23 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-06-24 | 2025-06-20 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2025-06-23 | 2025-06-19 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-06-20 | 2025-06-18 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-06-19 | 2025-06-17 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-06-18 | 2025-06-16 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-06-17 | 2025-06-13 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-06-16 | 2025-06-12 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-06-13 | 2025-06-11 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-06-12 | 2025-06-10 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2025-06-11 | 2025-06-09 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2025-06-10 | 2025-06-06 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2025-06-09 | 2025-06-05 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2025-06-06 | 2025-06-04 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2025-06-05 | 2025-06-03 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-06-04 | 2025-06-02 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-06-03 | 2025-05-30 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-06-02 | 2025-05-29 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-05-30 | 2025-05-28 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-05-29 | 2025-05-27 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-05-28 | 2025-05-26 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-05-27 | 2025-05-23 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-05-26 | 2025-05-22 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-05-23 | 2025-05-21 | 0.141 | 458,000 | +0 | 0.29% | 64,578 |
| 2025-05-22 | 2025-05-20 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-21 | 2025-05-19 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-20 | 2025-05-16 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-19 | 2025-05-15 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-16 | 2025-05-14 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-15 | 2025-05-13 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-14 | 2025-05-12 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-13 | 2025-05-09 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-12 | 2025-05-08 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2025-05-09 | 2025-05-07 | 0.118 | 458,000 | +0 | 0.29% | 54,044 |
| 2025-05-08 | 2025-05-06 | 0.123 | 458,000 | +0 | 0.29% | 56,334 |
| 2025-05-07 | 2025-05-02 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-05-06 | 2025-04-30 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-05-02 | 2025-04-29 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-04-30 | 2025-04-28 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-04-29 | 2025-04-25 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-28 | 2025-04-24 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-25 | 2025-04-23 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-24 | 2025-04-22 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-23 | 2025-04-17 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-22 | 2025-04-16 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-17 | 2025-04-15 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-16 | 2025-04-14 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-15 | 2025-04-11 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-14 | 2025-04-10 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-11 | 2025-04-09 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-10 | 2025-04-08 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-09 | 2025-04-07 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-08 | 2025-04-03 | 0.132 | 458,000 | +0 | 0.29% | 60,456 |
| 2025-04-07 | 2025-04-02 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-04-03 | 2025-04-01 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-04-02 | 2025-03-31 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-04-01 | 2025-03-28 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-03-31 | 2025-03-27 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-03-28 | 2025-03-26 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-03-27 | 2025-03-25 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-03-26 | 2025-03-24 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-03-25 | 2025-03-21 | 0.127 | 458,000 | +0 | 0.29% | 58,166 |
| 2025-03-24 | 2025-03-20 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-21 | 2025-03-19 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-20 | 2025-03-18 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-19 | 2025-03-17 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-18 | 2025-03-14 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-17 | 2025-03-13 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-14 | 2025-03-12 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-13 | 2025-03-11 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-12 | 2025-03-10 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-11 | 2025-03-07 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-10 | 2025-03-06 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-07 | 2025-03-05 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-06 | 2025-03-04 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-05 | 2025-03-03 | 0.126 | 458,000 | +0 | 0.29% | 57,708 |
| 2025-03-04 | 2025-02-28 | 0.125 | 458,000 | +0 | 0.29% | 57,250 |
| 2025-03-03 | 2025-02-27 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-02-28 | 2025-02-26 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-02-27 | 2025-02-25 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-02-26 | 2025-02-24 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-02-25 | 2025-02-21 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-02-24 | 2025-02-20 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2025-02-21 | 2025-02-19 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-20 | 2025-02-18 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-19 | 2025-02-17 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-18 | 2025-02-14 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-17 | 2025-02-13 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-14 | 2025-02-12 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-13 | 2025-02-11 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-12 | 2025-02-10 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-11 | 2025-02-07 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-10 | 2025-02-06 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-07 | 2025-02-05 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-06 | 2025-02-04 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-05 | 2025-02-03 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-04 | 2025-01-28 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-02-03 | 2025-01-24 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-27 | 2025-01-23 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-24 | 2025-01-22 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-23 | 2025-01-21 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-22 | 2025-01-20 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-21 | 2025-01-17 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-20 | 2025-01-16 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-17 | 2025-01-15 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-16 | 2025-01-14 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-15 | 2025-01-13 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-14 | 2025-01-10 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-13 | 2025-01-09 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-10 | 2025-01-08 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-09 | 2025-01-07 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-08 | 2025-01-06 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-07 | 2025-01-03 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-06 | 2025-01-02 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-03 | 2024-12-31 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2025-01-02 | 2024-12-27 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-30 | 2024-12-24 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-27 | 2024-12-20 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-23 | 2024-12-19 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-20 | 2024-12-18 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-19 | 2024-12-17 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-18 | 2024-12-16 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-17 | 2024-12-13 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-16 | 2024-12-12 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-13 | 2024-12-11 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-12 | 2024-12-10 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-11 | 2024-12-09 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-10 | 2024-12-06 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-09 | 2024-12-05 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-06 | 2024-12-04 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-05 | 2024-12-03 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2024-12-04 | 2024-12-02 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-12-03 | 2024-11-29 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-12-02 | 2024-11-28 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-29 | 2024-11-27 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-28 | 2024-11-26 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-27 | 2024-11-25 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-26 | 2024-11-22 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-25 | 2024-11-21 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-22 | 2024-11-20 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-21 | 2024-11-19 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-20 | 2024-11-18 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-19 | 2024-11-15 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-18 | 2024-11-14 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-15 | 2024-11-13 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-14 | 2024-11-12 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-13 | 2024-11-11 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-12 | 2024-11-08 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-11 | 2024-11-07 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-08 | 2024-11-06 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-07 | 2024-11-05 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-06 | 2024-11-04 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-05 | 2024-11-01 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-04 | 2024-10-31 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-11-01 | 2024-10-30 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-10-31 | 2024-10-29 | 0.145 | 458,000 | +0 | 0.29% | 66,410 |
| 2024-10-30 | 2024-10-28 | 0.140 | 458,000 | +0 | 0.29% | 64,120 |
| 2024-10-29 | 2024-10-25 | 0.140 | 458,000 | +0 | 0.29% | 64,120 |
| 2024-10-28 | 2024-10-24 | 0.140 | 458,000 | +0 | 0.29% | 64,120 |
| 2024-10-25 | 2024-10-23 | 0.164 | 458,000 | +0 | 0.29% | 75,112 |
| 2024-10-24 | 2024-10-22 | 0.164 | 458,000 | +0 | 0.29% | 75,112 |
| 2024-10-23 | 2024-10-21 | 0.164 | 458,000 | +0 | 0.29% | 75,112 |
| 2024-10-22 | 2024-10-18 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-21 | 2024-10-17 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-18 | 2024-10-16 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-17 | 2024-10-15 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-16 | 2024-10-14 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-15 | 2024-10-10 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-14 | 2024-10-09 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-10 | 2024-10-08 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-09 | 2024-10-07 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-08 | 2024-10-04 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-07 | 2024-10-03 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-04 | 2024-10-02 | 0.176 | 458,000 | +0 | 0.29% | 80,608 |
| 2024-10-03 | 2024-09-30 | 0.178 | 458,000 | +0 | 0.29% | 81,524 |
| 2024-10-02 | 2024-09-27 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-30 | 2024-09-26 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-27 | 2024-09-25 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-26 | 2024-09-24 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-25 | 2024-09-23 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-24 | 2024-09-20 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-23 | 2024-09-19 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-20 | 2024-09-17 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-19 | 2024-09-16 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-17 | 2024-09-13 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-16 | 2024-09-12 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-13 | 2024-09-11 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-12 | 2024-09-10 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-11 | 2024-09-09 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-10 | 2024-09-05 | 0.179 | 458,000 | +0 | 0.29% | 81,982 |
| 2024-09-09 | 2024-09-04 | 0.189 | 458,000 | +0 | 0.29% | 86,562 |
| 2024-09-05 | 2024-09-03 | 0.189 | 458,000 | +0 | 0.29% | 86,562 |
| 2024-09-04 | 2024-09-02 | 0.195 | 458,000 | +0 | 0.29% | 89,310 |
| 2024-09-03 | 2024-08-30 | 0.195 | 458,000 | +0 | 0.29% | 89,310 |
| 2024-09-02 | 2024-08-29 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-30 | 2024-08-28 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-29 | 2024-08-27 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-28 | 2024-08-26 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-27 | 2024-08-23 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-26 | 2024-08-22 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-23 | 2024-08-21 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-22 | 2024-08-20 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-21 | 2024-08-19 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-20 | 2024-08-16 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-19 | 2024-08-15 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-16 | 2024-08-14 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-15 | 2024-08-13 | 0.169 | 458,000 | +0 | 0.29% | 77,402 |
| 2024-08-14 | 2024-08-12 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-13 | 2024-08-09 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-12 | 2024-08-08 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-09 | 2024-08-07 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-08 | 2024-08-06 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-07 | 2024-08-05 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-06 | 2024-08-02 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-05 | 2024-08-01 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-02 | 2024-07-31 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-08-01 | 2024-07-30 | 0.170 | 458,000 | +0 | 0.29% | 77,860 |
| 2024-07-31 | 2024-07-29 | 0.174 | 458,000 | +0 | 0.29% | 79,692 |
| 2024-07-30 | 2024-07-26 | 0.174 | 458,000 | +0 | 0.29% | 79,692 |
| 2024-07-29 | 2024-07-25 | 0.174 | 458,000 | +0 | 0.29% | 79,692 |
| 2024-07-26 | 2024-07-24 | 0.174 | 458,000 | +0 | 0.29% | 79,692 |
| 2024-07-25 | 2024-07-23 | 0.174 | 458,000 | +0 | 0.29% | 79,692 |
| 2024-07-24 | 2024-07-22 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-23 | 2024-07-19 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-22 | 2024-07-18 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-19 | 2024-07-17 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-18 | 2024-07-16 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-17 | 2024-07-15 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-16 | 2024-07-12 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-15 | 2024-07-11 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-12 | 2024-07-10 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-11 | 2024-07-09 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-10 | 2024-07-08 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-09 | 2024-07-05 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-08 | 2024-07-04 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-07-05 | 2024-07-03 | 0.124 | 458,000 | +0 | 0.29% | 56,792 |
| 2024-07-04 | 2024-07-02 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-07-03 | 2024-06-28 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-07-02 | 2024-06-27 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-28 | 2024-06-26 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-27 | 2024-06-25 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-26 | 2024-06-24 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-25 | 2024-06-21 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-24 | 2024-06-20 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-21 | 2024-06-19 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-20 | 2024-06-18 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-19 | 2024-06-17 | 0.121 | 458,000 | +0 | 0.29% | 55,418 |
| 2024-06-18 | 2024-06-14 | 0.107 | 458,000 | +0 | 0.29% | 49,006 |
| 2024-06-17 | 2024-06-13 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2024-06-14 | 2024-06-12 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2024-06-13 | 2024-06-11 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2024-06-12 | 2024-06-07 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2024-06-11 | 2024-06-06 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-06-07 | 2024-06-05 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2024-06-06 | 2024-06-04 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2024-06-05 | 2024-06-03 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2024-06-04 | 2024-05-31 | 0.131 | 458,000 | +0 | 0.29% | 59,998 |
| 2024-06-03 | 2024-05-30 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-31 | 2024-05-29 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-30 | 2024-05-28 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-29 | 2024-05-27 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-28 | 2024-05-24 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-27 | 2024-05-23 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-24 | 2024-05-22 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-23 | 2024-05-21 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-22 | 2024-05-20 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-21 | 2024-05-17 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-20 | 2024-05-16 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-17 | 2024-05-14 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-16 | 2024-05-13 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-14 | 2024-05-10 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-13 | 2024-05-09 | 0.133 | 458,000 | +0 | 0.29% | 60,914 |
| 2024-05-10 | 2024-05-08 | 0.140 | 458,000 | +0 | 0.29% | 64,120 |
| 2024-05-09 | 2024-05-07 | 0.143 | 458,000 | +0 | 0.29% | 65,494 |
| 2024-05-08 | 2024-05-06 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-05-07 | 2024-05-03 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-05-06 | 2024-05-02 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-05-03 | 2024-04-30 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-05-02 | 2024-04-29 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-30 | 2024-04-26 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-29 | 2024-04-25 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-26 | 2024-04-24 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-25 | 2024-04-23 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-24 | 2024-04-22 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-23 | 2024-04-19 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-22 | 2024-04-18 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-19 | 2024-04-17 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-18 | 2024-04-16 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-17 | 2024-04-15 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-16 | 2024-04-12 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-15 | 2024-04-11 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-12 | 2024-04-10 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-11 | 2024-04-09 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-10 | 2024-04-08 | 0.146 | 458,000 | +0 | 0.29% | 66,868 |
| 2024-04-09 | 2024-04-05 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-04-08 | 2024-04-03 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-04-05 | 2024-04-02 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-04-03 | 2024-03-28 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-04-02 | 2024-03-27 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-28 | 2024-03-26 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-27 | 2024-03-25 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-26 | 2024-03-22 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-25 | 2024-03-21 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-22 | 2024-03-20 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-21 | 2024-03-19 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-20 | 2024-03-18 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-19 | 2024-03-15 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-18 | 2024-03-14 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-15 | 2024-03-13 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2024-03-14 | 2024-03-12 | 0.136 | 458,000 | +0 | 0.29% | 62,288 |
| 2024-03-13 | 2024-03-11 | 0.136 | 458,000 | +0 | 0.29% | 62,288 |
| 2024-03-12 | 2024-03-08 | 0.136 | 458,000 | +0 | 0.29% | 62,288 |
| 2024-03-11 | 2024-03-07 | 0.136 | 458,000 | +0 | 0.29% | 62,288 |
| 2024-03-08 | 2024-03-06 | 0.140 | 458,000 | +0 | 0.29% | 64,120 |
| 2024-03-07 | 2024-03-05 | 0.172 | 458,000 | +0 | 0.29% | 78,776 |
| 2024-03-06 | 2024-03-04 | 0.115 | 458,000 | +0 | 0.29% | 52,670 |
| 2024-03-05 | 2024-03-01 | 0.115 | 458,000 | +0 | 0.29% | 52,670 |
| 2024-03-04 | 2024-02-29 | 0.122 | 458,000 | +0 | 0.29% | 55,876 |
| 2024-03-01 | 2024-02-28 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-29 | 2024-02-27 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-28 | 2024-02-26 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-27 | 2024-02-23 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-26 | 2024-02-22 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-23 | 2024-02-21 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-22 | 2024-02-20 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-21 | 2024-02-19 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-20 | 2024-02-16 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-19 | 2024-02-15 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-16 | 2024-02-14 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-15 | 2024-02-09 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-14 | 2024-02-07 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-08 | 2024-02-06 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-07 | 2024-02-05 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-06 | 2024-02-02 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-05 | 2024-02-01 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-02 | 2024-01-31 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-02-01 | 2024-01-30 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-01-31 | 2024-01-29 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-01-30 | 2024-01-26 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-01-29 | 2024-01-25 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-01-26 | 2024-01-24 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-01-25 | 2024-01-23 | 0.144 | 458,000 | +0 | 0.29% | 65,952 |
| 2024-01-24 | 2024-01-22 | 0.149 | 458,000 | +0 | 0.29% | 68,242 |
| 2024-01-23 | 2024-01-19 | 0.149 | 458,000 | +0 | 0.29% | 68,242 |
| 2024-01-22 | 2024-01-18 | 0.149 | 458,000 | +0 | 0.29% | 68,242 |
| 2024-01-19 | 2024-01-17 | 0.149 | 458,000 | +0 | 0.29% | 68,242 |
| 2024-01-18 | 2024-01-16 | 0.149 | 458,000 | +0 | 0.29% | 68,242 |
| 2024-01-17 | 2024-01-15 | 0.149 | 458,000 | +0 | 0.29% | 68,242 |
| 2024-01-16 | 2024-01-12 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-15 | 2024-01-11 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-12 | 2024-01-10 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-11 | 2024-01-09 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-10 | 2024-01-08 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-09 | 2024-01-05 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-08 | 2024-01-04 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-05 | 2024-01-03 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-04 | 2024-01-02 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-03 | 2023-12-29 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2024-01-02 | 2023-12-28 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2023-12-29 | 2023-12-27 | 0.150 | 458,000 | +0 | 0.29% | 68,700 |
| 2023-12-28 | 2023-12-22 | 0.128 | 458,000 | +0 | 0.29% | 58,624 |
| 2023-12-27 | 2023-12-21 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2023-12-22 | 2023-12-20 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2023-12-21 | 2023-12-19 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2023-12-20 | 2023-12-18 | 0.120 | 458,000 | +0 | 0.29% | 54,960 |
| 2023-12-19 | 2023-12-15 | 0.125 | 458,000 | +0 | 0.29% | 57,250 |
| 2023-12-18 | 2023-12-14 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2023-12-15 | 2023-12-13 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-14 | 2023-12-12 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-13 | 2023-12-11 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-12 | 2023-12-08 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-11 | 2023-12-07 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-08 | 2023-12-06 | 0.130 | 458,000 | +0 | 0.29% | 59,540 |
| 2023-12-07 | 2023-12-05 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-06 | 2023-12-04 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-05 | 2023-12-01 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-04 | 2023-11-30 | 0.135 | 458,000 | +0 | 0.29% | 61,830 |
| 2023-12-01 | 2023-11-29 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-30 | 2023-11-28 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-29 | 2023-11-27 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-28 | 2023-11-24 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-27 | 2023-11-23 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-24 | 2023-11-22 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-23 | 2023-11-21 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-22 | 2023-11-20 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-21 | 2023-11-17 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-20 | 2023-11-16 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-17 | 2023-11-15 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-16 | 2023-11-14 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-15 | 2023-11-13 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-14 | 2023-11-10 | 0.138 | 458,000 | +0 | 0.29% | 63,204 |
| 2023-11-13 | 2023-11-09 | 0.136 | 458,000 | +0 | 0.29% | 62,288 |
| 2023-11-10 | 2023-11-08 | 0.136 | 458,000 | +0 | 0.29% | 62,288 |
| 2023-11-09 | 2023-11-07 | 0.136 | 458,000 | +0 | 0.29% | 62,288 |
| 2023-11-08 | 2023-11-06 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-11-07 | 2023-11-03 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-11-06 | 2023-11-02 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-11-03 | 2023-11-01 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-11-02 | 2023-10-31 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-11-01 | 2023-10-30 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-31 | 2023-10-27 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-30 | 2023-10-26 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-27 | 2023-10-25 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-26 | 2023-10-24 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-25 | 2023-10-20 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-24 | 2023-10-19 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-20 | 2023-10-18 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-19 | 2023-10-17 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-18 | 2023-10-16 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-17 | 2023-10-13 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-16 | 2023-10-12 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-13 | 2023-10-11 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-12 | 2023-10-10 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-11 | 2023-10-09 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-10 | 2023-10-06 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-09 | 2023-10-05 | 0.134 | 458,000 | +0 | 0.29% | 61,372 |
| 2023-10-06 | 2023-10-04 | 0.152 | 458,000 | +0 | 0.29% | 69,616 |
| 2023-10-05 | 2023-10-03 | 0.152 | 458,000 | +0 | 0.29% | 69,616 |
| 2023-10-04 | 2023-09-29 | 0.152 | 458,000 | +0 | 0.29% | 69,616 |
| 2023-10-03 | 2023-09-28 | 0.152 | 458,000 | +0 | 0.29% | 69,616 |
| 2023-09-29 | 2023-09-27 | 0.152 | 458,000 | +0 | 0.29% | 69,616 |
| 2023-09-28 | 2023-09-26 | 0.162 | 458,000 | +0 | 0.29% | 74,196 |
| 2023-09-27 | 2023-09-25 | 0.162 | 458,000 | +0 | 0.29% | 74,196 |
| 2023-09-26 | 2023-09-22 | 0.162 | 458,000 | +0 | 0.29% | 74,196 |
| 2023-09-25 | 2023-09-21 | 0.185 | 458,000 | +0 | 0.29% | 84,730 |
| 2023-09-22 | 2023-09-20 | 0.185 | 458,000 | +0 | 0.29% | 84,730 |
| 2023-09-21 | 2023-09-19 | 0.185 | 458,000 | +0 | 0.29% | 84,730 |
| 2023-09-20 | 2023-09-18 | 0.190 | 458,000 | +0 | 0.29% | 87,020 |
| 2023-09-19 | 2023-09-15 | 0.195 | 458,000 | +0 | 0.29% | 89,310 |
| 2023-09-18 | 2023-09-14 | 0.195 | 458,000 | +0 | 0.29% | 89,310 |
| 2023-09-15 | 2023-09-13 | 0.195 | 458,000 | +0 | 0.29% | 89,310 |
| 2023-09-14 | 2023-09-12 | 0.200 | 458,000 | +0 | 0.29% | 91,600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-09-12 | 2023-09-07 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-09-11 | 2023-09-06 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-09-07 | 2023-09-05 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-09-06 | 2023-09-04 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-09-05 | 2023-08-31 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-09-04 | 2023-08-30 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-31 | 2023-08-29 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-30 | 2023-08-28 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-29 | 2023-08-25 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-28 | 2023-08-24 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-25 | 2023-08-23 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-24 | 2023-08-22 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-23 | 2023-08-21 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-22 | 2023-08-18 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-21 | 2023-08-17 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-18 | 2023-08-16 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-17 | 2023-08-15 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-16 | 2023-08-14 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-15 | 2023-08-11 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-14 | 2023-08-10 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-11 | 2023-08-09 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-10 | 2023-08-08 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-09 | 2023-08-07 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-08 | 2023-08-04 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-07 | 2023-08-03 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-04 | 2023-08-02 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-03 | 2023-08-01 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-02 | 2023-07-31 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-08-01 | 2023-07-28 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-07-31 | 2023-07-27 | 0.210 | 458,000 | +0 | 0.29% | 96,180 |
| 2023-07-28 | 2023-07-26 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-27 | 2023-07-25 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-26 | 2023-07-24 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-25 | 2023-07-21 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-24 | 2023-07-20 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-21 | 2023-07-19 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-20 | 2023-07-18 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-19 | 2023-07-14 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-18 | 2023-07-13 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-14 | 2023-07-12 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-13 | 2023-07-11 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-12 | 2023-07-10 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-11 | 2023-07-07 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-10 | 2023-07-06 | 0.218 | 458,000 | +0 | 0.29% | 99,844 |
| 2023-07-07 | 2023-07-05 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-07-06 | 2023-07-04 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-07-05 | 2023-07-03 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-07-04 | 2023-06-30 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-07-03 | 2023-06-29 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-06-30 | 2023-06-28 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-06-29 | 2023-06-27 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-06-28 | 2023-06-26 | 0.202 | 458,000 | +0 | 0.29% | 92,516 |
| 2023-06-27 | 2023-06-23 | 0.148 | 458,000 | +0 | 0.29% | 67,784 |
| 2023-06-26 | 2023-06-21 | 0.148 | 458,000 | +0 | 0.29% | 67,784 |
| 2023-06-23 | 2023-06-20 | 0.148 | 458,000 | +0 | 0.29% | 67,784 |
| 2023-06-21 | 2023-06-19 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-20 | 2023-06-16 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-19 | 2023-06-15 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-16 | 2023-06-14 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-15 | 2023-06-13 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-14 | 2023-06-12 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-13 | 2023-06-09 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-12 | 2023-06-08 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-09 | 2023-06-07 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-08 | 2023-06-06 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-07 | 2023-06-05 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-06 | 2023-06-02 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-05 | 2023-06-01 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-02 | 2023-05-31 | 0.155 | 458,000 | +0 | 0.29% | 70,990 |
| 2023-06-01 | 2023-05-30 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-31 | 2023-05-29 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-30 | 2023-05-25 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-29 | 2023-05-24 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-25 | 2023-05-23 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-24 | 2023-05-22 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-23 | 2023-05-19 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-22 | 2023-05-18 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-19 | 2023-05-17 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-18 | 2023-05-16 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-17 | 2023-05-15 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-16 | 2023-05-12 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-15 | 2023-05-11 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-12 | 2023-05-10 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-11 | 2023-05-09 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-10 | 2023-05-08 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-09 | 2023-05-05 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-08 | 2023-05-04 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-05 | 2023-05-03 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-04 | 2023-05-02 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-03 | 2023-04-28 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-05-02 | 2023-04-27 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-28 | 2023-04-26 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-27 | 2023-04-25 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-26 | 2023-04-24 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-25 | 2023-04-21 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-24 | 2023-04-20 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-21 | 2023-04-19 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-20 | 2023-04-18 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-19 | 2023-04-17 | 0.171 | 458,000 | +0 | 0.29% | 78,318 |
| 2023-04-18 | 2023-04-14 | 0.181 | 458,000 | +0 | 0.29% | 82,898 |
| 2023-04-17 | 2023-04-13 | 0.181 | 458,000 | +0 | 0.29% | 82,898 |
| 2023-04-14 | 2023-04-12 | 0.181 | 458,000 | +0 | 0.29% | 82,898 |
| 2023-04-13 | 2023-04-11 | 0.209 | 458,000 | +0 | 0.29% | 95,722 |
| 2023-04-12 | 2023-04-06 | 0.226 | 458,000 | +0 | 0.29% | 103,508 |
| 2023-04-11 | 2023-04-04 | 0.226 | 458,000 | +0 | 0.29% | 103,508 |
| 2023-04-06 | 2023-04-03 | 0.226 | 458,000 | +0 | 0.29% | 103,508 |
| 2023-04-04 | 2023-03-31 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-04-03 | 2023-03-30 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-31 | 2023-03-29 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-30 | 2023-03-28 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-29 | 2023-03-27 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-28 | 2023-03-24 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-27 | 2023-03-23 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-24 | 2023-03-22 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-23 | 2023-03-21 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-22 | 2023-03-20 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2023-03-21 | 2023-03-17 | 0.230 | 458,000 | +0 | 0.29% | 105,340 |
| 2023-03-20 | 2023-03-16 | 0.230 | 458,000 | +0 | 0.29% | 105,340 |
| 2023-03-17 | 2023-03-15 | 0.230 | 458,000 | +0 | 0.29% | 105,340 |
| 2023-03-16 | 2023-03-14 | 0.230 | 458,000 | +0 | 0.29% | 105,340 |
| 2023-03-15 | 2023-03-13 | 0.219 | 458,000 | +0 | 0.29% | 100,302 |
| 2023-03-14 | 2023-03-10 | 0.230 | 458,000 | +0 | 0.29% | 105,340 |
| 2023-03-13 | 2023-03-09 | 0.260 | 458,000 | +0 | 0.29% | 119,080 |
| 2023-03-10 | 2023-03-08 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2023-03-09 | 2023-03-07 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2023-03-08 | 2023-03-06 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2023-03-07 | 2023-03-03 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2023-03-06 | 2023-03-02 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2023-03-03 | 2023-03-01 | 0.200 | 458,000 | +0 | 0.29% | 91,600 |
| 2023-03-02 | 2023-02-28 | 0.221 | 458,000 | +0 | 0.29% | 101,218 |
| 2023-03-01 | 2023-02-27 | 0.221 | 458,000 | +0 | 0.29% | 101,218 |
| 2023-02-28 | 2023-02-24 | 0.223 | 458,000 | +0 | 0.29% | 102,134 |
| 2023-02-27 | 2023-02-23 | 0.223 | 458,000 | +0 | 0.29% | 102,134 |
| 2023-02-24 | 2023-02-22 | 0.225 | 458,000 | +0 | 0.29% | 103,050 |
| 2023-02-23 | 2023-02-21 | 0.226 | 458,000 | +0 | 0.29% | 103,508 |
| 2023-02-22 | 2023-02-20 | 0.226 | 458,000 | +0 | 0.29% | 103,508 |
| 2023-02-21 | 2023-02-17 | 0.211 | 458,000 | +0 | 0.29% | 96,638 |
| 2023-02-20 | 2023-02-16 | 0.211 | 458,000 | +0 | 0.29% | 96,638 |
| 2023-02-17 | 2023-02-15 | 0.211 | 458,000 | +0 | 0.29% | 96,638 |
| 2023-02-16 | 2023-02-14 | 0.211 | 458,000 | +0 | 0.29% | 96,638 |
| 2023-02-15 | 2023-02-13 | 0.211 | 458,000 | +0 | 0.29% | 96,638 |
| 2023-02-14 | 2023-02-10 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-13 | 2023-02-09 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-10 | 2023-02-08 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-09 | 2023-02-07 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-08 | 2023-02-06 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-07 | 2023-02-03 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-06 | 2023-02-02 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-03 | 2023-02-01 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-02 | 2023-01-31 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-02-01 | 2023-01-30 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-31 | 2023-01-27 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-30 | 2023-01-26 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-27 | 2023-01-20 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-26 | 2023-01-19 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-20 | 2023-01-18 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-19 | 2023-01-17 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-18 | 2023-01-16 | 0.217 | 458,000 | +0 | 0.29% | 99,386 |
| 2023-01-17 | 2023-01-13 | 0.224 | 458,000 | +0 | 0.29% | 102,592 |
| 2023-01-16 | 2023-01-12 | 0.224 | 458,000 | +0 | 0.29% | 102,592 |
| 2023-01-13 | 2023-01-11 | 0.225 | 458,000 | +0 | 0.29% | 103,050 |
| 2023-01-12 | 2023-01-10 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2023-01-11 | 2023-01-09 | 0.215 | 458,000 | +0 | 0.29% | 98,470 |
| 2023-01-10 | 2023-01-06 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2023-01-09 | 2023-01-05 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2023-01-06 | 2023-01-04 | 0.230 | 458,000 | +0 | 0.29% | 105,340 |
| 2023-01-05 | 2023-01-03 | 0.249 | 458,000 | +0 | 0.29% | 114,042 |
| 2023-01-04 | 2022-12-30 | 0.249 | 458,000 | +0 | 0.29% | 114,042 |
| 2023-01-03 | 2022-12-29 | 0.220 | 458,000 | +0 | 0.29% | 100,760 |
| 2022-12-30 | 2022-12-28 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-29 | 2022-12-23 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-28 | 2022-12-22 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-23 | 2022-12-21 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-22 | 2022-12-20 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-21 | 2022-12-19 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-20 | 2022-12-16 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-19 | 2022-12-15 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-16 | 2022-12-14 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-15 | 2022-12-13 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-14 | 2022-12-12 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-13 | 2022-12-09 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-12 | 2022-12-08 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-09 | 2022-12-07 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-08 | 2022-12-06 | 0.255 | 458,000 | +0 | 0.29% | 116,790 |
| 2022-12-07 | 2022-12-05 | 0.275 | 458,000 | +0 | 0.29% | 125,950 |
| 2022-12-06 | 2022-12-02 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-12-05 | 2022-12-01 | 0.260 | 458,000 | +0 | 0.29% | 119,080 |
| 2022-12-02 | 2022-11-30 | 0.229 | 458,000 | +0 | 0.29% | 104,882 |
| 2022-12-01 | 2022-11-29 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2022-11-30 | 2022-11-28 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2022-11-29 | 2022-11-25 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2022-11-28 | 2022-11-24 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2022-11-25 | 2022-11-23 | 0.235 | 458,000 | +0 | 0.29% | 107,630 |
| 2022-11-24 | 2022-11-22 | 0.238 | 458,000 | +0 | 0.29% | 109,004 |
| 2022-11-23 | 2022-11-21 | 0.260 | 458,000 | +0 | 0.29% | 119,080 |
| 2022-11-22 | 2022-11-18 | 0.250 | 458,000 | +0 | 0.29% | 114,500 |
| 2022-11-21 | 2022-11-17 | 0.265 | 458,000 | +0 | 0.29% | 121,370 |
| 2022-11-18 | 2022-11-16 | 0.265 | 458,000 | +0 | 0.29% | 121,370 |
| 2022-11-17 | 2022-11-15 | 0.265 | 458,000 | +0 | 0.29% | 121,370 |
| 2022-11-16 | 2022-11-14 | 0.265 | 458,000 | +0 | 0.29% | 121,370 |
| 2022-11-15 | 2022-11-11 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-14 | 2022-11-10 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-11 | 2022-11-09 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-10 | 2022-11-08 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-09 | 2022-11-07 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-08 | 2022-11-04 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-07 | 2022-11-03 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-04 | 2022-11-02 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-03 | 2022-11-01 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-02 | 2022-10-31 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-11-01 | 2022-10-28 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-10-31 | 2022-10-27 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-28 | 2022-10-26 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-27 | 2022-10-25 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-26 | 2022-10-24 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-25 | 2022-10-21 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-24 | 2022-10-20 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-21 | 2022-10-19 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-20 | 2022-10-18 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-19 | 2022-10-17 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-18 | 2022-10-14 | 0.245 | 458,000 | +0 | 0.29% | 112,210 |
| 2022-10-17 | 2022-10-13 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-10-14 | 2022-10-12 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-10-13 | 2022-10-11 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-10-12 | 2022-10-10 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-10-11 | 2022-10-07 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-10-10 | 2022-10-06 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-10-07 | 2022-10-05 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-10-06 | 2022-10-03 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-10-05 | 2022-09-30 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-10-03 | 2022-09-29 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-30 | 2022-09-28 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-29 | 2022-09-27 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-28 | 2022-09-26 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-27 | 2022-09-23 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-26 | 2022-09-22 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-23 | 2022-09-21 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-22 | 2022-09-20 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-21 | 2022-09-19 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-20 | 2022-09-16 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-19 | 2022-09-15 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-16 | 2022-09-14 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-15 | 2022-09-13 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-14 | 2022-09-09 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-13 | 2022-09-08 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-09 | 2022-09-07 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-08 | 2022-09-06 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-07 | 2022-09-05 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-06 | 2022-09-02 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-05 | 2022-09-01 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-02 | 2022-08-31 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-09-01 | 2022-08-30 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-31 | 2022-08-29 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-30 | 2022-08-26 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-29 | 2022-08-25 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-26 | 2022-08-24 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-25 | 2022-08-23 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-24 | 2022-08-22 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-23 | 2022-08-19 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-08-22 | 2022-08-18 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-08-19 | 2022-08-17 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-08-18 | 2022-08-16 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-08-17 | 2022-08-15 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-08-16 | 2022-08-12 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-08-15 | 2022-08-11 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-08-12 | 2022-08-10 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-08-11 | 2022-08-09 | 0.340 | 458,000 | +0 | 0.29% | 155,720 |
| 2022-08-10 | 2022-08-08 | 0.340 | 458,000 | +0 | 0.29% | 155,720 |
| 2022-08-09 | 2022-08-05 | 0.340 | 458,000 | +0 | 0.29% | 155,720 |
| 2022-08-08 | 2022-08-04 | 0.350 | 458,000 | +0 | 0.29% | 160,300 |
| 2022-08-05 | 2022-08-03 | 0.350 | 458,000 | +0 | 0.29% | 160,300 |
| 2022-08-04 | 2022-08-02 | 0.350 | 458,000 | +0 | 0.29% | 160,300 |
| 2022-08-03 | 2022-08-01 | 0.405 | 458,000 | +0 | 0.29% | 185,490 |
| 2022-08-02 | 2022-07-29 | 0.405 | 458,000 | +0 | 0.29% | 185,490 |
| 2022-08-01 | 2022-07-28 | 0.405 | 458,000 | +0 | 0.29% | 185,490 |
| 2022-07-29 | 2022-07-27 | 0.415 | 458,000 | +0 | 0.29% | 190,070 |
| 2022-07-28 | 2022-07-26 | 0.415 | 458,000 | +0 | 0.29% | 190,070 |
| 2022-07-27 | 2022-07-25 | 0.420 | 458,000 | +0 | 0.29% | 192,360 |
| 2022-07-26 | 2022-07-22 | 0.420 | 458,000 | +0 | 0.29% | 192,360 |
| 2022-07-25 | 2022-07-21 | 0.600 | 458,000 | +0 | 0.29% | 274,800 |
| 2022-07-22 | 2022-07-20 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-07-21 | 2022-07-19 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-07-20 | 2022-07-18 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-07-19 | 2022-07-15 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-07-18 | 2022-07-14 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-07-15 | 2022-07-13 | 0.320 | 458,000 | +0 | 0.29% | 146,560 |
| 2022-07-14 | 2022-07-12 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-07-13 | 2022-07-11 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-07-12 | 2022-07-08 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-07-11 | 2022-07-07 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-07-08 | 2022-07-06 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-07-07 | 2022-07-05 | 0.330 | 458,000 | +0 | 0.29% | 151,140 |
| 2022-07-06 | 2022-07-04 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-07-05 | 2022-06-30 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-07-04 | 2022-06-29 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-30 | 2022-06-28 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-29 | 2022-06-27 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-28 | 2022-06-24 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-27 | 2022-06-23 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-24 | 2022-06-22 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-23 | 2022-06-21 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-22 | 2022-06-20 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-21 | 2022-06-17 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-06-20 | 2022-06-16 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-06-17 | 2022-06-15 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-06-16 | 2022-06-14 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-06-15 | 2022-06-13 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-06-14 | 2022-06-10 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-06-13 | 2022-06-09 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-06-10 | 2022-06-08 | 0.320 | 458,000 | +0 | 0.29% | 146,560 |
| 2022-06-09 | 2022-06-07 | 0.320 | 458,000 | +0 | 0.29% | 146,560 |
| 2022-06-08 | 2022-06-06 | 0.320 | 458,000 | +0 | 0.29% | 146,560 |
| 2022-06-07 | 2022-06-02 | 0.320 | 458,000 | +0 | 0.29% | 146,560 |
| 2022-06-06 | 2022-06-01 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-06-02 | 2022-05-31 | 0.280 | 458,000 | +0 | 0.29% | 128,240 |
| 2022-06-01 | 2022-05-30 | 0.280 | 458,000 | +0 | 0.29% | 128,240 |
| 2022-05-31 | 2022-05-27 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-30 | 2022-05-26 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-27 | 2022-05-25 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-26 | 2022-05-24 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-25 | 2022-05-23 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-24 | 2022-05-20 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-23 | 2022-05-19 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-20 | 2022-05-18 | 0.280 | 458,000 | +0 | 0.29% | 128,240 |
| 2022-05-19 | 2022-05-17 | 0.280 | 458,000 | +0 | 0.29% | 128,240 |
| 2022-05-18 | 2022-05-16 | 0.280 | 458,000 | +0 | 0.29% | 128,240 |
| 2022-05-17 | 2022-05-13 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-05-16 | 2022-05-12 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-05-13 | 2022-05-11 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-05-12 | 2022-05-10 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-05-11 | 2022-05-06 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-05-10 | 2022-05-05 | 0.270 | 458,000 | +0 | 0.29% | 123,660 |
| 2022-05-06 | 2022-05-04 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-05-05 | 2022-05-03 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-05-04 | 2022-04-29 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-05-03 | 2022-04-28 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-04-29 | 2022-04-27 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-04-28 | 2022-04-26 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-04-27 | 2022-04-25 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-04-26 | 2022-04-22 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-04-25 | 2022-04-21 | 0.280 | 458,000 | +0 | 0.29% | 128,240 |
| 2022-04-22 | 2022-04-20 | 0.280 | 458,000 | +0 | 0.29% | 128,240 |
| 2022-04-21 | 2022-04-19 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-04-20 | 2022-04-14 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-04-19 | 2022-04-13 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-04-14 | 2022-04-12 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-04-13 | 2022-04-11 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-04-12 | 2022-04-08 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-04-11 | 2022-04-07 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-04-08 | 2022-04-06 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-04-07 | 2022-04-04 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-04-06 | 2022-04-01 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-04-04 | 2022-03-31 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-04-01 | 2022-03-30 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-03-31 | 2022-03-29 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-03-30 | 2022-03-28 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-03-29 | 2022-03-25 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-03-28 | 2022-03-24 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-03-25 | 2022-03-23 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-03-24 | 2022-03-22 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-03-23 | 2022-03-21 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-03-22 | 2022-03-18 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-03-21 | 2022-03-17 | 0.290 | 458,000 | +0 | 0.29% | 132,820 |
| 2022-03-18 | 2022-03-16 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-03-17 | 2022-03-15 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-03-16 | 2022-03-14 | 0.300 | 458,000 | +0 | 0.29% | 137,400 |
| 2022-03-15 | 2022-03-11 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-03-14 | 2022-03-10 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-03-11 | 2022-03-09 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-03-10 | 2022-03-08 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-03-09 | 2022-03-07 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-03-08 | 2022-03-04 | 0.295 | 458,000 | +0 | 0.29% | 135,110 |
| 2022-03-07 | 2022-03-03 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-03-04 | 2022-03-02 | 0.285 | 458,000 | +0 | 0.29% | 130,530 |
| 2022-03-03 | 2022-03-01 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-03-02 | 2022-02-28 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-03-01 | 2022-02-25 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-02-28 | 2022-02-24 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-02-25 | 2022-02-23 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-02-24 | 2022-02-22 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-02-23 | 2022-02-21 | 0.305 | 458,000 | +0 | 0.29% | 139,690 |
| 2022-02-22 | 2022-02-18 | 0.310 | 458,000 | +0 | 0.29% | 141,980 |
| 2022-02-21 | 2022-02-17 | 0.345 | 458,000 | +0 | 0.29% | 158,010 |
| 2022-02-18 | 2022-02-16 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-17 | 2022-02-15 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-16 | 2022-02-14 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-15 | 2022-02-11 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-14 | 2022-02-10 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-11 | 2022-02-09 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-10 | 2022-02-08 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-09 | 2022-02-07 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-08 | 2022-02-04 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-07 | 2022-01-31 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-02-04 | 2022-01-27 | 0.380 | 458,000 | +0 | 0.29% | 174,040 |
| 2022-01-28 | 2022-01-26 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2022-01-27 | 2022-01-25 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2022-01-26 | 2022-01-24 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2022-01-25 | 2022-01-21 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2022-01-24 | 2022-01-20 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2022-01-21 | 2022-01-19 | 0.425 | 458,000 | +0 | 0.29% | 194,650 |
| 2022-01-20 | 2022-01-18 | 0.430 | 458,000 | +0 | 0.29% | 196,940 |
| 2022-01-19 | 2022-01-17 | 0.430 | 458,000 | +0 | 0.29% | 196,940 |
| 2022-01-18 | 2022-01-14 | 0.440 | 458,000 | +0 | 0.29% | 201,520 |
| 2022-01-17 | 2022-01-13 | 0.440 | 458,000 | +0 | 0.29% | 201,520 |
| 2022-01-14 | 2022-01-12 | 0.450 | 458,000 | +0 | 0.29% | 206,100 |
| 2022-01-13 | 2022-01-11 | 0.450 | 458,000 | +0 | 0.29% | 206,100 |
| 2022-01-12 | 2022-01-10 | 0.450 | 458,000 | +0 | 0.29% | 206,100 |
| 2022-01-11 | 2022-01-07 | 0.450 | 458,000 | +0 | 0.29% | 206,100 |
| 2022-01-10 | 2022-01-06 | 0.450 | 458,000 | +0 | 0.29% | 206,100 |
| 2022-01-07 | 2022-01-05 | 0.460 | 458,000 | +0 | 0.29% | 210,680 |
| 2022-01-06 | 2022-01-04 | 0.460 | 458,000 | +0 | 0.29% | 210,680 |
| 2022-01-05 | 2022-01-03 | 0.460 | 458,000 | +0 | 0.29% | 210,680 |
| 2022-01-04 | 2021-12-31 | 0.460 | 458,000 | +0 | 0.29% | 210,680 |
| 2022-01-03 | 2021-12-29 | 0.410 | 458,000 | +0 | 0.29% | 187,780 |
| 2021-12-30 | 2021-12-28 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2021-12-29 | 2021-12-24 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2021-12-28 | 2021-12-22 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2021-12-23 | 2021-12-21 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-22 | 2021-12-20 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-21 | 2021-12-17 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-20 | 2021-12-16 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-17 | 2021-12-15 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-16 | 2021-12-14 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-15 | 2021-12-13 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-14 | 2021-12-10 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-13 | 2021-12-09 | 0.400 | 458,000 | +0 | 0.29% | 183,200 |
| 2021-12-10 | 2021-12-08 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2021-12-09 | 2021-12-07 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2021-12-08 | 2021-12-06 | 0.390 | 458,000 | +0 | 0.29% | 178,620 |
| 2021-12-07 | 2021-12-03 | 0.420 | 458,000 | +0 | 0.29% | 192,360 |
| 2021-12-06 | 2021-12-02 | 0.440 | 458,000 | +0 | 0.29% | 201,520 |
| 2021-12-03 | 2021-12-01 | 0.420 | 458,000 | +229,000 | 0.29% | 192,360 |
| 2021-10-29 | 2021-10-27 | 0.525 | 229,000 | +57,250 | 0.29% | 120,225 |
| 2021-10-28 | 2021-10-26 | 0.518 | 171,750 | -133,583 | 0.29% | 88,881 |
| 2020-01-16 | 2020-01-14 | 0.450 | 305,333 | +305,333 | 0.34% | 137,400 |
| 2018-01-17 | 2018-01-15 | 5.775 | 0 | -1,333 | ||
| 2018-01-16 | 2018-01-12 | 4.950 | 1,333 | -5,334 | 0.00% | 6,598 |
| 2018-01-15 | 2018-01-11 | 4.200 | 6,667 | +6,667 | 0.01% | 28,001 |
| 2017-07-13 | 2017-07-11 | 12.150 | 0 | -13,333 | ||
| 2017-06-30 | 2017-06-28 | 12.900 | 13,333 | -13,334 | 0.02% | 171,996 |
| 2017-05-17 | 2017-05-15 | 13.275 | 26,667 | +26,667 | 0.04% | 354,004 |
| 2016-12-29 | 2016-12-23 | 7.800 | 0 | -13,333 | ||
| 2016-12-28 | 2016-12-22 | 6.900 | 13,333 | -37,334 | 0.02% | 91,998 |
| 2016-12-22 | 2016-12-20 | 6.075 | 50,667 | -97,333 | 0.08% | 307,802 |
| 2016-12-21 | 2016-12-19 | 6.000 | 148,000 | -24,000 | 0.22% | 888,000 |
| 2016-12-20 | 2016-12-16 | 6.675 | 172,000 | +40,000 | 0.26% | 1,148,100 |
| 2016-12-19 | 2016-12-15 | 7.200 | 132,000 | +109,333 | 0.20% | 950,400 |
| 2016-12-16 | 2016-12-14 | 6.000 | 22,667 | +13,334 | 0.03% | 136,002 |
| 2016-12-08 | 2016-12-06 | 5.775 | 9,333 | +2,666 | 0.01% | 53,898 |
| 2016-12-06 | 2016-12-02 | 5.625 | 6,667 | +6,667 | 0.01% | 37,502 |
| 2016-09-13 | 2016-09-09 | 4.350 | 0 | -10,667 | ||
| 2016-08-17 | 2016-08-15 | 4.575 | 10,667 | +10,667 | 0.02% | 48,802 |
| 2016-08-08 | 2016-08-04 | 4.500 | 0 | -20,000 | ||
| 2016-08-05 | 2016-08-03 | 3.750 | 20,000 | -1,333 | 0.03% | 75,000 |
| 2016-08-03 | 2016-07-29 | 3.525 | 21,333 | +10,666 | 0.03% | 75,199 |
| 2016-07-29 | 2016-07-27 | 4.125 | 10,667 | +10,667 | 0.02% | 44,001 |
| 2016-01-13 | 2016-01-11 | 2.888 | 0 | -2,667 | ||
| 2016-01-06 | 2016-01-04 | 2.925 | 2,667 | +2,667 | 0.00% | 7,801 |
| 2016-01-04 | 2015-12-29 | 3.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy