History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.168 | 156,000 | +0 | 0.10% | 26,208 |
| 2025-10-13 | 2025-10-09 | 0.168 | 156,000 | +0 | 0.10% | 26,208 |
| 2025-10-10 | 2025-10-08 | 0.168 | 156,000 | +0 | 0.10% | 26,208 |
| 2025-10-09 | 2025-10-06 | 0.168 | 156,000 | +0 | 0.10% | 26,208 |
| 2025-10-08 | 2025-10-03 | 0.168 | 156,000 | +0 | 0.10% | 26,208 |
| 2025-10-06 | 2025-10-02 | 0.168 | 156,000 | +0 | 0.10% | 26,208 |
| 2025-10-03 | 2025-09-30 | 0.190 | 156,000 | +0 | 0.10% | 29,640 |
| 2025-10-02 | 2025-09-29 | 0.190 | 156,000 | +0 | 0.10% | 29,640 |
| 2025-09-30 | 2025-09-26 | 0.148 | 156,000 | +0 | 0.10% | 23,088 |
| 2025-09-29 | 2025-09-25 | 0.148 | 156,000 | +0 | 0.10% | 23,088 |
| 2025-09-26 | 2025-09-24 | 0.149 | 156,000 | +0 | 0.10% | 23,244 |
| 2025-09-25 | 2025-09-23 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-24 | 2025-09-22 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-23 | 2025-09-19 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-22 | 2025-09-18 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-19 | 2025-09-17 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-18 | 2025-09-16 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-17 | 2025-09-15 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-16 | 2025-09-12 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-15 | 2025-09-11 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-12 | 2025-09-10 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-11 | 2025-09-09 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-10 | 2025-09-08 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-09-09 | 2025-09-05 | 0.172 | 156,000 | +0 | 0.10% | 26,832 |
| 2025-09-08 | 2025-09-04 | 0.172 | 156,000 | +0 | 0.10% | 26,832 |
| 2025-09-05 | 2025-09-03 | 0.175 | 156,000 | +0 | 0.10% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.175 | 156,000 | +0 | 0.10% | 27,300 |
| 2025-09-03 | 2025-09-01 | 0.174 | 156,000 | +0 | 0.10% | 27,144 |
| 2025-09-02 | 2025-08-29 | 0.174 | 156,000 | +0 | 0.10% | 27,144 |
| 2025-09-01 | 2025-08-28 | 0.168 | 156,000 | +0 | 0.10% | 26,208 |
| 2025-08-29 | 2025-08-27 | 0.172 | 156,000 | +0 | 0.10% | 26,832 |
| 2025-08-28 | 2025-08-26 | 0.177 | 156,000 | +0 | 0.10% | 27,612 |
| 2025-08-27 | 2025-08-25 | 0.177 | 156,000 | +0 | 0.10% | 27,612 |
| 2025-08-26 | 2025-08-22 | 0.177 | 156,000 | +0 | 0.10% | 27,612 |
| 2025-08-25 | 2025-08-21 | 0.177 | 156,000 | +0 | 0.10% | 27,612 |
| 2025-08-22 | 2025-08-20 | 0.181 | 156,000 | +0 | 0.10% | 28,236 |
| 2025-08-21 | 2025-08-19 | 0.181 | 156,000 | +0 | 0.10% | 28,236 |
| 2025-08-20 | 2025-08-18 | 0.181 | 156,000 | +0 | 0.10% | 28,236 |
| 2025-08-19 | 2025-08-15 | 0.181 | 156,000 | +0 | 0.10% | 28,236 |
| 2025-08-18 | 2025-08-14 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-15 | 2025-08-13 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-14 | 2025-08-12 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-13 | 2025-08-11 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-12 | 2025-08-08 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-11 | 2025-08-07 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-08 | 2025-08-06 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-07 | 2025-08-05 | 0.180 | 156,000 | +0 | 0.10% | 28,080 |
| 2025-08-06 | 2025-08-04 | 0.205 | 156,000 | +0 | 0.10% | 31,980 |
| 2025-08-05 | 2025-08-01 | 0.205 | 156,000 | +0 | 0.10% | 31,980 |
| 2025-08-04 | 2025-07-31 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-08-01 | 2025-07-30 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2025-07-31 | 2025-07-29 | 0.178 | 156,000 | +0 | 0.10% | 27,768 |
| 2025-07-30 | 2025-07-28 | 0.143 | 156,000 | +0 | 0.10% | 22,308 |
| 2025-07-29 | 2025-07-25 | 0.143 | 156,000 | +0 | 0.10% | 22,308 |
| 2025-07-28 | 2025-07-24 | 0.143 | 156,000 | +0 | 0.10% | 22,308 |
| 2025-07-25 | 2025-07-23 | 0.143 | 156,000 | +0 | 0.10% | 22,308 |
| 2025-07-24 | 2025-07-22 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-07-23 | 2025-07-21 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-07-22 | 2025-07-18 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-07-21 | 2025-07-17 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-07-18 | 2025-07-16 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-07-17 | 2025-07-15 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-07-16 | 2025-07-14 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-07-15 | 2025-07-11 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-07-14 | 2025-07-10 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-07-11 | 2025-07-09 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-07-10 | 2025-07-08 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-07-09 | 2025-07-07 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2025-07-08 | 2025-07-04 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2025-07-07 | 2025-07-03 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2025-07-04 | 2025-07-02 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2025-07-03 | 2025-06-30 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2025-07-02 | 2025-06-27 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-06-30 | 2025-06-26 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-06-27 | 2025-06-25 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-06-26 | 2025-06-24 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-06-25 | 2025-06-23 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-06-24 | 2025-06-20 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2025-06-23 | 2025-06-19 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-06-20 | 2025-06-18 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-06-19 | 2025-06-17 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-06-18 | 2025-06-16 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-06-17 | 2025-06-13 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-06-16 | 2025-06-12 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-06-13 | 2025-06-11 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-06-12 | 2025-06-10 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2025-06-11 | 2025-06-09 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2025-06-10 | 2025-06-06 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2025-06-09 | 2025-06-05 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2025-06-06 | 2025-06-04 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2025-06-05 | 2025-06-03 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-06-04 | 2025-06-02 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-06-03 | 2025-05-30 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-06-02 | 2025-05-29 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-05-30 | 2025-05-28 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-05-29 | 2025-05-27 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-05-28 | 2025-05-26 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-05-27 | 2025-05-23 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-05-26 | 2025-05-22 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-05-23 | 2025-05-21 | 0.141 | 156,000 | +0 | 0.10% | 21,996 |
| 2025-05-22 | 2025-05-20 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-21 | 2025-05-19 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-20 | 2025-05-16 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-19 | 2025-05-15 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-16 | 2025-05-14 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-15 | 2025-05-13 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-14 | 2025-05-12 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-13 | 2025-05-09 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-12 | 2025-05-08 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2025-05-09 | 2025-05-07 | 0.118 | 156,000 | +0 | 0.10% | 18,408 |
| 2025-05-08 | 2025-05-06 | 0.123 | 156,000 | +0 | 0.10% | 19,188 |
| 2025-05-07 | 2025-05-02 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-05-06 | 2025-04-30 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-05-02 | 2025-04-29 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-04-30 | 2025-04-28 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-04-29 | 2025-04-25 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-28 | 2025-04-24 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-25 | 2025-04-23 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-24 | 2025-04-22 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-23 | 2025-04-17 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-22 | 2025-04-16 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-17 | 2025-04-15 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-16 | 2025-04-14 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-15 | 2025-04-11 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-14 | 2025-04-10 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-11 | 2025-04-09 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-10 | 2025-04-08 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-09 | 2025-04-07 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-08 | 2025-04-03 | 0.132 | 156,000 | +0 | 0.10% | 20,592 |
| 2025-04-07 | 2025-04-02 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-04-03 | 2025-04-01 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-04-02 | 2025-03-31 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-04-01 | 2025-03-28 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-03-31 | 2025-03-27 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-03-28 | 2025-03-26 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-03-27 | 2025-03-25 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-03-26 | 2025-03-24 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-03-25 | 2025-03-21 | 0.127 | 156,000 | +0 | 0.10% | 19,812 |
| 2025-03-24 | 2025-03-20 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-21 | 2025-03-19 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-20 | 2025-03-18 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-19 | 2025-03-17 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-18 | 2025-03-14 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-17 | 2025-03-13 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-14 | 2025-03-12 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-13 | 2025-03-11 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-12 | 2025-03-10 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-11 | 2025-03-07 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-10 | 2025-03-06 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-07 | 2025-03-05 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-06 | 2025-03-04 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-05 | 2025-03-03 | 0.126 | 156,000 | +0 | 0.10% | 19,656 |
| 2025-03-04 | 2025-02-28 | 0.125 | 156,000 | +0 | 0.10% | 19,500 |
| 2025-03-03 | 2025-02-27 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-02-28 | 2025-02-26 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-02-27 | 2025-02-25 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-02-26 | 2025-02-24 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-02-25 | 2025-02-21 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-02-24 | 2025-02-20 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2025-02-21 | 2025-02-19 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-20 | 2025-02-18 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-19 | 2025-02-17 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-18 | 2025-02-14 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-17 | 2025-02-13 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-14 | 2025-02-12 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-13 | 2025-02-11 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-12 | 2025-02-10 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-11 | 2025-02-07 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-10 | 2025-02-06 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-07 | 2025-02-05 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-06 | 2025-02-04 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-05 | 2025-02-03 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-04 | 2025-01-28 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-02-03 | 2025-01-24 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-27 | 2025-01-23 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-24 | 2025-01-22 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-23 | 2025-01-21 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-22 | 2025-01-20 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-21 | 2025-01-17 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-20 | 2025-01-16 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-17 | 2025-01-15 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-16 | 2025-01-14 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-15 | 2025-01-13 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-14 | 2025-01-10 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-13 | 2025-01-09 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-10 | 2025-01-08 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-09 | 2025-01-07 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-08 | 2025-01-06 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-07 | 2025-01-03 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-06 | 2025-01-02 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-03 | 2024-12-31 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2025-01-02 | 2024-12-27 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-30 | 2024-12-24 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-27 | 2024-12-20 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-23 | 2024-12-19 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-20 | 2024-12-18 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-19 | 2024-12-17 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-18 | 2024-12-16 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-17 | 2024-12-13 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-16 | 2024-12-12 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-13 | 2024-12-11 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-12 | 2024-12-10 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-11 | 2024-12-09 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-10 | 2024-12-06 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-09 | 2024-12-05 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-06 | 2024-12-04 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-05 | 2024-12-03 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2024-12-04 | 2024-12-02 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-12-03 | 2024-11-29 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-12-02 | 2024-11-28 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-29 | 2024-11-27 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-28 | 2024-11-26 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-27 | 2024-11-25 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-26 | 2024-11-22 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-25 | 2024-11-21 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-22 | 2024-11-20 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-21 | 2024-11-19 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-20 | 2024-11-18 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-19 | 2024-11-15 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-18 | 2024-11-14 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-15 | 2024-11-13 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-14 | 2024-11-12 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-13 | 2024-11-11 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-12 | 2024-11-08 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-11 | 2024-11-07 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-08 | 2024-11-06 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-07 | 2024-11-05 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-06 | 2024-11-04 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-05 | 2024-11-01 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-04 | 2024-10-31 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-11-01 | 2024-10-30 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-10-31 | 2024-10-29 | 0.145 | 156,000 | +0 | 0.10% | 22,620 |
| 2024-10-30 | 2024-10-28 | 0.140 | 156,000 | +0 | 0.10% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.140 | 156,000 | +0 | 0.10% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.140 | 156,000 | +0 | 0.10% | 21,840 |
| 2024-10-25 | 2024-10-23 | 0.164 | 156,000 | +0 | 0.10% | 25,584 |
| 2024-10-24 | 2024-10-22 | 0.164 | 156,000 | +0 | 0.10% | 25,584 |
| 2024-10-23 | 2024-10-21 | 0.164 | 156,000 | +0 | 0.10% | 25,584 |
| 2024-10-22 | 2024-10-18 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-21 | 2024-10-17 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-18 | 2024-10-16 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-17 | 2024-10-15 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-16 | 2024-10-14 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-15 | 2024-10-10 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-14 | 2024-10-09 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-10 | 2024-10-08 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-09 | 2024-10-07 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-08 | 2024-10-04 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-07 | 2024-10-03 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-04 | 2024-10-02 | 0.176 | 156,000 | +0 | 0.10% | 27,456 |
| 2024-10-03 | 2024-09-30 | 0.178 | 156,000 | +0 | 0.10% | 27,768 |
| 2024-10-02 | 2024-09-27 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-30 | 2024-09-26 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-27 | 2024-09-25 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-26 | 2024-09-24 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-25 | 2024-09-23 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-24 | 2024-09-20 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-23 | 2024-09-19 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-20 | 2024-09-17 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-19 | 2024-09-16 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-17 | 2024-09-13 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-16 | 2024-09-12 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-13 | 2024-09-11 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-12 | 2024-09-10 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-11 | 2024-09-09 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-10 | 2024-09-05 | 0.179 | 156,000 | +0 | 0.10% | 27,924 |
| 2024-09-09 | 2024-09-04 | 0.189 | 156,000 | +0 | 0.10% | 29,484 |
| 2024-09-05 | 2024-09-03 | 0.189 | 156,000 | +0 | 0.10% | 29,484 |
| 2024-09-04 | 2024-09-02 | 0.195 | 156,000 | +0 | 0.10% | 30,420 |
| 2024-09-03 | 2024-08-30 | 0.195 | 156,000 | +0 | 0.10% | 30,420 |
| 2024-09-02 | 2024-08-29 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-30 | 2024-08-28 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-29 | 2024-08-27 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-28 | 2024-08-26 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-27 | 2024-08-23 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-26 | 2024-08-22 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-23 | 2024-08-21 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-22 | 2024-08-20 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-21 | 2024-08-19 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-20 | 2024-08-16 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-19 | 2024-08-15 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-16 | 2024-08-14 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-15 | 2024-08-13 | 0.169 | 156,000 | +0 | 0.10% | 26,364 |
| 2024-08-14 | 2024-08-12 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-13 | 2024-08-09 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-12 | 2024-08-08 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-09 | 2024-08-07 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-08 | 2024-08-06 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-07 | 2024-08-05 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-06 | 2024-08-02 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-05 | 2024-08-01 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-02 | 2024-07-31 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-08-01 | 2024-07-30 | 0.170 | 156,000 | +0 | 0.10% | 26,520 |
| 2024-07-31 | 2024-07-29 | 0.174 | 156,000 | +0 | 0.10% | 27,144 |
| 2024-07-30 | 2024-07-26 | 0.174 | 156,000 | +0 | 0.10% | 27,144 |
| 2024-07-29 | 2024-07-25 | 0.174 | 156,000 | +0 | 0.10% | 27,144 |
| 2024-07-26 | 2024-07-24 | 0.174 | 156,000 | +0 | 0.10% | 27,144 |
| 2024-07-25 | 2024-07-23 | 0.174 | 156,000 | +0 | 0.10% | 27,144 |
| 2024-07-24 | 2024-07-22 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-23 | 2024-07-19 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-22 | 2024-07-18 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-19 | 2024-07-17 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-18 | 2024-07-16 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-17 | 2024-07-15 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-16 | 2024-07-12 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-15 | 2024-07-11 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-12 | 2024-07-10 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-11 | 2024-07-09 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-10 | 2024-07-08 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-09 | 2024-07-05 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-08 | 2024-07-04 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-07-05 | 2024-07-03 | 0.124 | 156,000 | +0 | 0.10% | 19,344 |
| 2024-07-04 | 2024-07-02 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-07-03 | 2024-06-28 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-07-02 | 2024-06-27 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-28 | 2024-06-26 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-27 | 2024-06-25 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-26 | 2024-06-24 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-25 | 2024-06-21 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-24 | 2024-06-20 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-21 | 2024-06-19 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-20 | 2024-06-18 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-19 | 2024-06-17 | 0.121 | 156,000 | +0 | 0.10% | 18,876 |
| 2024-06-18 | 2024-06-14 | 0.107 | 156,000 | +0 | 0.10% | 16,692 |
| 2024-06-17 | 2024-06-13 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2024-06-13 | 2024-06-11 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2024-06-12 | 2024-06-07 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2024-06-11 | 2024-06-06 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-06-07 | 2024-06-05 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2024-06-06 | 2024-06-04 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2024-06-05 | 2024-06-03 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2024-06-04 | 2024-05-31 | 0.131 | 156,000 | +0 | 0.10% | 20,436 |
| 2024-06-03 | 2024-05-30 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-31 | 2024-05-29 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-30 | 2024-05-28 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-29 | 2024-05-27 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-28 | 2024-05-24 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-27 | 2024-05-23 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-24 | 2024-05-22 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-23 | 2024-05-21 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-22 | 2024-05-20 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-21 | 2024-05-17 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-20 | 2024-05-16 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-17 | 2024-05-14 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-16 | 2024-05-13 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-14 | 2024-05-10 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-13 | 2024-05-09 | 0.133 | 156,000 | +0 | 0.10% | 20,748 |
| 2024-05-10 | 2024-05-08 | 0.140 | 156,000 | +0 | 0.10% | 21,840 |
| 2024-05-09 | 2024-05-07 | 0.143 | 156,000 | +0 | 0.10% | 22,308 |
| 2024-05-08 | 2024-05-06 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-05-07 | 2024-05-03 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-05-06 | 2024-05-02 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-05-03 | 2024-04-30 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-05-02 | 2024-04-29 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-30 | 2024-04-26 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-29 | 2024-04-25 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-26 | 2024-04-24 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-25 | 2024-04-23 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-24 | 2024-04-22 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-23 | 2024-04-19 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-22 | 2024-04-18 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-19 | 2024-04-17 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-18 | 2024-04-16 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-17 | 2024-04-15 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-16 | 2024-04-12 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-15 | 2024-04-11 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-12 | 2024-04-10 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-11 | 2024-04-09 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-10 | 2024-04-08 | 0.146 | 156,000 | +0 | 0.10% | 22,776 |
| 2024-04-09 | 2024-04-05 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-04-08 | 2024-04-03 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-04-05 | 2024-04-02 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-04-03 | 2024-03-28 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-04-02 | 2024-03-27 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-28 | 2024-03-26 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-27 | 2024-03-25 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-26 | 2024-03-22 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-25 | 2024-03-21 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-22 | 2024-03-20 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-21 | 2024-03-19 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-20 | 2024-03-18 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-19 | 2024-03-15 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-18 | 2024-03-14 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-15 | 2024-03-13 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2024-03-14 | 2024-03-12 | 0.136 | 156,000 | +0 | 0.10% | 21,216 |
| 2024-03-13 | 2024-03-11 | 0.136 | 156,000 | +0 | 0.10% | 21,216 |
| 2024-03-12 | 2024-03-08 | 0.136 | 156,000 | +0 | 0.10% | 21,216 |
| 2024-03-11 | 2024-03-07 | 0.136 | 156,000 | +0 | 0.10% | 21,216 |
| 2024-03-08 | 2024-03-06 | 0.140 | 156,000 | +0 | 0.10% | 21,840 |
| 2024-03-07 | 2024-03-05 | 0.172 | 156,000 | +0 | 0.10% | 26,832 |
| 2024-03-06 | 2024-03-04 | 0.115 | 156,000 | +0 | 0.10% | 17,940 |
| 2024-03-05 | 2024-03-01 | 0.115 | 156,000 | +0 | 0.10% | 17,940 |
| 2024-03-04 | 2024-02-29 | 0.122 | 156,000 | +0 | 0.10% | 19,032 |
| 2024-03-01 | 2024-02-28 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-29 | 2024-02-27 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-28 | 2024-02-26 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-27 | 2024-02-23 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-26 | 2024-02-22 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-23 | 2024-02-21 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-22 | 2024-02-20 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-21 | 2024-02-19 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-20 | 2024-02-16 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-19 | 2024-02-15 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-16 | 2024-02-14 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-15 | 2024-02-09 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-14 | 2024-02-07 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-08 | 2024-02-06 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-07 | 2024-02-05 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-06 | 2024-02-02 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-05 | 2024-02-01 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-02 | 2024-01-31 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-02-01 | 2024-01-30 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-01-31 | 2024-01-29 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-01-30 | 2024-01-26 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-01-29 | 2024-01-25 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-01-26 | 2024-01-24 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-01-25 | 2024-01-23 | 0.144 | 156,000 | +0 | 0.10% | 22,464 |
| 2024-01-24 | 2024-01-22 | 0.149 | 156,000 | +0 | 0.10% | 23,244 |
| 2024-01-23 | 2024-01-19 | 0.149 | 156,000 | +0 | 0.10% | 23,244 |
| 2024-01-22 | 2024-01-18 | 0.149 | 156,000 | +0 | 0.10% | 23,244 |
| 2024-01-19 | 2024-01-17 | 0.149 | 156,000 | +0 | 0.10% | 23,244 |
| 2024-01-18 | 2024-01-16 | 0.149 | 156,000 | +0 | 0.10% | 23,244 |
| 2024-01-17 | 2024-01-15 | 0.149 | 156,000 | +0 | 0.10% | 23,244 |
| 2024-01-16 | 2024-01-12 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-15 | 2024-01-11 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-12 | 2024-01-10 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-11 | 2024-01-09 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-10 | 2024-01-08 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-05 | 2024-01-03 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2024-01-02 | 2023-12-28 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2023-12-29 | 2023-12-27 | 0.150 | 156,000 | +0 | 0.10% | 23,400 |
| 2023-12-28 | 2023-12-22 | 0.128 | 156,000 | +0 | 0.10% | 19,968 |
| 2023-12-27 | 2023-12-21 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2023-12-22 | 2023-12-20 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2023-12-21 | 2023-12-19 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2023-12-20 | 2023-12-18 | 0.120 | 156,000 | +0 | 0.10% | 18,720 |
| 2023-12-19 | 2023-12-15 | 0.125 | 156,000 | +0 | 0.10% | 19,500 |
| 2023-12-18 | 2023-12-14 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2023-12-15 | 2023-12-13 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-14 | 2023-12-12 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-13 | 2023-12-11 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-12 | 2023-12-08 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-11 | 2023-12-07 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-08 | 2023-12-06 | 0.130 | 156,000 | +0 | 0.10% | 20,280 |
| 2023-12-07 | 2023-12-05 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-06 | 2023-12-04 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-05 | 2023-12-01 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-04 | 2023-11-30 | 0.135 | 156,000 | +0 | 0.10% | 21,060 |
| 2023-12-01 | 2023-11-29 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-30 | 2023-11-28 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-29 | 2023-11-27 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-28 | 2023-11-24 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-27 | 2023-11-23 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-24 | 2023-11-22 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-23 | 2023-11-21 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-22 | 2023-11-20 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-21 | 2023-11-17 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-20 | 2023-11-16 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-17 | 2023-11-15 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-16 | 2023-11-14 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-15 | 2023-11-13 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-14 | 2023-11-10 | 0.138 | 156,000 | +0 | 0.10% | 21,528 |
| 2023-11-13 | 2023-11-09 | 0.136 | 156,000 | +0 | 0.10% | 21,216 |
| 2023-11-10 | 2023-11-08 | 0.136 | 156,000 | +0 | 0.10% | 21,216 |
| 2023-11-09 | 2023-11-07 | 0.136 | 156,000 | +0 | 0.10% | 21,216 |
| 2023-11-08 | 2023-11-06 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-11-07 | 2023-11-03 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-11-06 | 2023-11-02 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-11-03 | 2023-11-01 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-11-02 | 2023-10-31 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-11-01 | 2023-10-30 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-31 | 2023-10-27 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-30 | 2023-10-26 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-27 | 2023-10-25 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-26 | 2023-10-24 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-25 | 2023-10-20 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-24 | 2023-10-19 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-20 | 2023-10-18 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-19 | 2023-10-17 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-18 | 2023-10-16 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-17 | 2023-10-13 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-16 | 2023-10-12 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-13 | 2023-10-11 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-12 | 2023-10-10 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-11 | 2023-10-09 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-10 | 2023-10-06 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-09 | 2023-10-05 | 0.134 | 156,000 | +0 | 0.10% | 20,904 |
| 2023-10-06 | 2023-10-04 | 0.152 | 156,000 | +0 | 0.10% | 23,712 |
| 2023-10-05 | 2023-10-03 | 0.152 | 156,000 | +0 | 0.10% | 23,712 |
| 2023-10-04 | 2023-09-29 | 0.152 | 156,000 | +0 | 0.10% | 23,712 |
| 2023-10-03 | 2023-09-28 | 0.152 | 156,000 | +0 | 0.10% | 23,712 |
| 2023-09-29 | 2023-09-27 | 0.152 | 156,000 | +0 | 0.10% | 23,712 |
| 2023-09-28 | 2023-09-26 | 0.162 | 156,000 | +0 | 0.10% | 25,272 |
| 2023-09-27 | 2023-09-25 | 0.162 | 156,000 | +0 | 0.10% | 25,272 |
| 2023-09-26 | 2023-09-22 | 0.162 | 156,000 | +0 | 0.10% | 25,272 |
| 2023-09-25 | 2023-09-21 | 0.185 | 156,000 | +0 | 0.10% | 28,860 |
| 2023-09-22 | 2023-09-20 | 0.185 | 156,000 | +0 | 0.10% | 28,860 |
| 2023-09-21 | 2023-09-19 | 0.185 | 156,000 | +0 | 0.10% | 28,860 |
| 2023-09-20 | 2023-09-18 | 0.190 | 156,000 | +0 | 0.10% | 29,640 |
| 2023-09-19 | 2023-09-15 | 0.195 | 156,000 | +0 | 0.10% | 30,420 |
| 2023-09-18 | 2023-09-14 | 0.195 | 156,000 | +0 | 0.10% | 30,420 |
| 2023-09-15 | 2023-09-13 | 0.195 | 156,000 | +0 | 0.10% | 30,420 |
| 2023-09-14 | 2023-09-12 | 0.200 | 156,000 | +0 | 0.10% | 31,200 |
| 2023-09-13 | 2023-09-11 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-09-12 | 2023-09-07 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-09-11 | 2023-09-06 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-09-07 | 2023-09-05 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-09-06 | 2023-09-04 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-09-05 | 2023-08-31 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-09-04 | 2023-08-30 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-31 | 2023-08-29 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-30 | 2023-08-28 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-29 | 2023-08-25 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-28 | 2023-08-24 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-25 | 2023-08-23 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-24 | 2023-08-22 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-23 | 2023-08-21 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-22 | 2023-08-18 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-21 | 2023-08-17 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-18 | 2023-08-16 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-17 | 2023-08-15 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-16 | 2023-08-14 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-15 | 2023-08-11 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-14 | 2023-08-10 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-11 | 2023-08-09 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-10 | 2023-08-08 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-09 | 2023-08-07 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-08 | 2023-08-04 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-07 | 2023-08-03 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-04 | 2023-08-02 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-03 | 2023-08-01 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-02 | 2023-07-31 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-08-01 | 2023-07-28 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-07-31 | 2023-07-27 | 0.210 | 156,000 | +0 | 0.10% | 32,760 |
| 2023-07-28 | 2023-07-26 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-27 | 2023-07-25 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-26 | 2023-07-24 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-25 | 2023-07-21 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-24 | 2023-07-20 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-21 | 2023-07-19 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-20 | 2023-07-18 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-19 | 2023-07-14 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-18 | 2023-07-13 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-14 | 2023-07-12 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-13 | 2023-07-11 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-12 | 2023-07-10 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-11 | 2023-07-07 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-10 | 2023-07-06 | 0.218 | 156,000 | +0 | 0.10% | 34,008 |
| 2023-07-07 | 2023-07-05 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-07-06 | 2023-07-04 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-07-05 | 2023-07-03 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-07-04 | 2023-06-30 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-07-03 | 2023-06-29 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-06-30 | 2023-06-28 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-06-29 | 2023-06-27 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-06-28 | 2023-06-26 | 0.202 | 156,000 | +0 | 0.10% | 31,512 |
| 2023-06-27 | 2023-06-23 | 0.148 | 156,000 | +0 | 0.10% | 23,088 |
| 2023-06-26 | 2023-06-21 | 0.148 | 156,000 | +0 | 0.10% | 23,088 |
| 2023-06-23 | 2023-06-20 | 0.148 | 156,000 | +0 | 0.10% | 23,088 |
| 2023-06-21 | 2023-06-19 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-20 | 2023-06-16 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-19 | 2023-06-15 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-16 | 2023-06-14 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-15 | 2023-06-13 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-14 | 2023-06-12 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-13 | 2023-06-09 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-12 | 2023-06-08 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-09 | 2023-06-07 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-08 | 2023-06-06 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-07 | 2023-06-05 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-06 | 2023-06-02 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-05 | 2023-06-01 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-02 | 2023-05-31 | 0.155 | 156,000 | +0 | 0.10% | 24,180 |
| 2023-06-01 | 2023-05-30 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-31 | 2023-05-29 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-30 | 2023-05-25 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-29 | 2023-05-24 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-25 | 2023-05-23 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-24 | 2023-05-22 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-23 | 2023-05-19 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-22 | 2023-05-18 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-19 | 2023-05-17 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-18 | 2023-05-16 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-17 | 2023-05-15 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-16 | 2023-05-12 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-15 | 2023-05-11 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-12 | 2023-05-10 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-11 | 2023-05-09 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-10 | 2023-05-08 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-09 | 2023-05-05 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-08 | 2023-05-04 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-05 | 2023-05-03 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-04 | 2023-05-02 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-03 | 2023-04-28 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-05-02 | 2023-04-27 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-28 | 2023-04-26 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-27 | 2023-04-25 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-26 | 2023-04-24 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-25 | 2023-04-21 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-24 | 2023-04-20 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-21 | 2023-04-19 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-20 | 2023-04-18 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-19 | 2023-04-17 | 0.171 | 156,000 | +0 | 0.10% | 26,676 |
| 2023-04-18 | 2023-04-14 | 0.181 | 156,000 | +0 | 0.10% | 28,236 |
| 2023-04-17 | 2023-04-13 | 0.181 | 156,000 | +0 | 0.10% | 28,236 |
| 2023-04-14 | 2023-04-12 | 0.181 | 156,000 | +0 | 0.10% | 28,236 |
| 2023-04-13 | 2023-04-11 | 0.209 | 156,000 | +0 | 0.10% | 32,604 |
| 2023-04-12 | 2023-04-06 | 0.226 | 156,000 | +0 | 0.10% | 35,256 |
| 2023-04-11 | 2023-04-04 | 0.226 | 156,000 | +0 | 0.10% | 35,256 |
| 2023-04-06 | 2023-04-03 | 0.226 | 156,000 | +0 | 0.10% | 35,256 |
| 2023-04-04 | 2023-03-31 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-04-03 | 2023-03-30 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-31 | 2023-03-29 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-30 | 2023-03-28 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-29 | 2023-03-27 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-28 | 2023-03-24 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-27 | 2023-03-23 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-24 | 2023-03-22 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-23 | 2023-03-21 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-22 | 2023-03-20 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2023-03-21 | 2023-03-17 | 0.230 | 156,000 | +0 | 0.10% | 35,880 |
| 2023-03-20 | 2023-03-16 | 0.230 | 156,000 | +0 | 0.10% | 35,880 |
| 2023-03-17 | 2023-03-15 | 0.230 | 156,000 | +0 | 0.10% | 35,880 |
| 2023-03-16 | 2023-03-14 | 0.230 | 156,000 | +0 | 0.10% | 35,880 |
| 2023-03-15 | 2023-03-13 | 0.219 | 156,000 | +0 | 0.10% | 34,164 |
| 2023-03-14 | 2023-03-10 | 0.230 | 156,000 | +0 | 0.10% | 35,880 |
| 2023-03-13 | 2023-03-09 | 0.260 | 156,000 | +0 | 0.10% | 40,560 |
| 2023-03-10 | 2023-03-08 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2023-03-09 | 2023-03-07 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2023-03-08 | 2023-03-06 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2023-03-07 | 2023-03-03 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2023-03-06 | 2023-03-02 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2023-03-03 | 2023-03-01 | 0.200 | 156,000 | +0 | 0.10% | 31,200 |
| 2023-03-02 | 2023-02-28 | 0.221 | 156,000 | +0 | 0.10% | 34,476 |
| 2023-03-01 | 2023-02-27 | 0.221 | 156,000 | +0 | 0.10% | 34,476 |
| 2023-02-28 | 2023-02-24 | 0.223 | 156,000 | +0 | 0.10% | 34,788 |
| 2023-02-27 | 2023-02-23 | 0.223 | 156,000 | +0 | 0.10% | 34,788 |
| 2023-02-24 | 2023-02-22 | 0.225 | 156,000 | +0 | 0.10% | 35,100 |
| 2023-02-23 | 2023-02-21 | 0.226 | 156,000 | +0 | 0.10% | 35,256 |
| 2023-02-22 | 2023-02-20 | 0.226 | 156,000 | +0 | 0.10% | 35,256 |
| 2023-02-21 | 2023-02-17 | 0.211 | 156,000 | +0 | 0.10% | 32,916 |
| 2023-02-20 | 2023-02-16 | 0.211 | 156,000 | +0 | 0.10% | 32,916 |
| 2023-02-17 | 2023-02-15 | 0.211 | 156,000 | +0 | 0.10% | 32,916 |
| 2023-02-16 | 2023-02-14 | 0.211 | 156,000 | +0 | 0.10% | 32,916 |
| 2023-02-15 | 2023-02-13 | 0.211 | 156,000 | +0 | 0.10% | 32,916 |
| 2023-02-14 | 2023-02-10 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-13 | 2023-02-09 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-10 | 2023-02-08 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-09 | 2023-02-07 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-08 | 2023-02-06 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-07 | 2023-02-03 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-06 | 2023-02-02 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-03 | 2023-02-01 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-02 | 2023-01-31 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-02-01 | 2023-01-30 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-31 | 2023-01-27 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-30 | 2023-01-26 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-27 | 2023-01-20 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-26 | 2023-01-19 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-20 | 2023-01-18 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-19 | 2023-01-17 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-18 | 2023-01-16 | 0.217 | 156,000 | +0 | 0.10% | 33,852 |
| 2023-01-17 | 2023-01-13 | 0.224 | 156,000 | +0 | 0.10% | 34,944 |
| 2023-01-16 | 2023-01-12 | 0.224 | 156,000 | +0 | 0.10% | 34,944 |
| 2023-01-13 | 2023-01-11 | 0.225 | 156,000 | +0 | 0.10% | 35,100 |
| 2023-01-12 | 2023-01-10 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2023-01-11 | 2023-01-09 | 0.215 | 156,000 | +0 | 0.10% | 33,540 |
| 2023-01-10 | 2023-01-06 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2023-01-09 | 2023-01-05 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2023-01-06 | 2023-01-04 | 0.230 | 156,000 | +0 | 0.10% | 35,880 |
| 2023-01-05 | 2023-01-03 | 0.249 | 156,000 | +0 | 0.10% | 38,844 |
| 2023-01-04 | 2022-12-30 | 0.249 | 156,000 | +0 | 0.10% | 38,844 |
| 2023-01-03 | 2022-12-29 | 0.220 | 156,000 | +0 | 0.10% | 34,320 |
| 2022-12-30 | 2022-12-28 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-29 | 2022-12-23 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-28 | 2022-12-22 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-23 | 2022-12-21 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-22 | 2022-12-20 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-21 | 2022-12-19 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-20 | 2022-12-16 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-19 | 2022-12-15 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-16 | 2022-12-14 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-15 | 2022-12-13 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-14 | 2022-12-12 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-13 | 2022-12-09 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-12 | 2022-12-08 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-09 | 2022-12-07 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-08 | 2022-12-06 | 0.255 | 156,000 | +0 | 0.10% | 39,780 |
| 2022-12-07 | 2022-12-05 | 0.275 | 156,000 | +0 | 0.10% | 42,900 |
| 2022-12-06 | 2022-12-02 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-12-05 | 2022-12-01 | 0.260 | 156,000 | +0 | 0.10% | 40,560 |
| 2022-12-02 | 2022-11-30 | 0.229 | 156,000 | +0 | 0.10% | 35,724 |
| 2022-12-01 | 2022-11-29 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2022-11-30 | 2022-11-28 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2022-11-29 | 2022-11-25 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2022-11-28 | 2022-11-24 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2022-11-25 | 2022-11-23 | 0.235 | 156,000 | +0 | 0.10% | 36,660 |
| 2022-11-24 | 2022-11-22 | 0.238 | 156,000 | +0 | 0.10% | 37,128 |
| 2022-11-23 | 2022-11-21 | 0.260 | 156,000 | +0 | 0.10% | 40,560 |
| 2022-11-22 | 2022-11-18 | 0.250 | 156,000 | +0 | 0.10% | 39,000 |
| 2022-11-21 | 2022-11-17 | 0.265 | 156,000 | +0 | 0.10% | 41,340 |
| 2022-11-18 | 2022-11-16 | 0.265 | 156,000 | +0 | 0.10% | 41,340 |
| 2022-11-17 | 2022-11-15 | 0.265 | 156,000 | +0 | 0.10% | 41,340 |
| 2022-11-16 | 2022-11-14 | 0.265 | 156,000 | +0 | 0.10% | 41,340 |
| 2022-11-15 | 2022-11-11 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-14 | 2022-11-10 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-11 | 2022-11-09 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-10 | 2022-11-08 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-09 | 2022-11-07 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-08 | 2022-11-04 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-07 | 2022-11-03 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-04 | 2022-11-02 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-03 | 2022-11-01 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-02 | 2022-10-31 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-11-01 | 2022-10-28 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-10-31 | 2022-10-27 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-28 | 2022-10-26 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-27 | 2022-10-25 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-26 | 2022-10-24 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-25 | 2022-10-21 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-24 | 2022-10-20 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-21 | 2022-10-19 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-20 | 2022-10-18 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-19 | 2022-10-17 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-18 | 2022-10-14 | 0.245 | 156,000 | +0 | 0.10% | 38,220 |
| 2022-10-17 | 2022-10-13 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-10-14 | 2022-10-12 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-10-13 | 2022-10-11 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-10-12 | 2022-10-10 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-10-11 | 2022-10-07 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-10-10 | 2022-10-06 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-10-07 | 2022-10-05 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-10-06 | 2022-10-03 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-10-05 | 2022-09-30 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-10-03 | 2022-09-29 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-30 | 2022-09-28 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-29 | 2022-09-27 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-28 | 2022-09-26 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-27 | 2022-09-23 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-26 | 2022-09-22 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-23 | 2022-09-21 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-22 | 2022-09-20 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-21 | 2022-09-19 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-20 | 2022-09-16 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-19 | 2022-09-15 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-16 | 2022-09-14 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-15 | 2022-09-13 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-14 | 2022-09-09 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-13 | 2022-09-08 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-09 | 2022-09-07 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-08 | 2022-09-06 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-07 | 2022-09-05 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-06 | 2022-09-02 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-05 | 2022-09-01 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-02 | 2022-08-31 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-09-01 | 2022-08-30 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-31 | 2022-08-29 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-30 | 2022-08-26 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-29 | 2022-08-25 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-26 | 2022-08-24 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-25 | 2022-08-23 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-24 | 2022-08-22 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-23 | 2022-08-19 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-08-22 | 2022-08-18 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-08-19 | 2022-08-17 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-08-18 | 2022-08-16 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-08-17 | 2022-08-15 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-08-16 | 2022-08-12 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-08-15 | 2022-08-11 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-08-12 | 2022-08-10 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-08-11 | 2022-08-09 | 0.340 | 156,000 | +0 | 0.10% | 53,040 |
| 2022-08-10 | 2022-08-08 | 0.340 | 156,000 | +0 | 0.10% | 53,040 |
| 2022-08-09 | 2022-08-05 | 0.340 | 156,000 | +0 | 0.10% | 53,040 |
| 2022-08-08 | 2022-08-04 | 0.350 | 156,000 | +0 | 0.10% | 54,600 |
| 2022-08-05 | 2022-08-03 | 0.350 | 156,000 | +0 | 0.10% | 54,600 |
| 2022-08-04 | 2022-08-02 | 0.350 | 156,000 | +0 | 0.10% | 54,600 |
| 2022-08-03 | 2022-08-01 | 0.405 | 156,000 | +0 | 0.10% | 63,180 |
| 2022-08-02 | 2022-07-29 | 0.405 | 156,000 | +0 | 0.10% | 63,180 |
| 2022-08-01 | 2022-07-28 | 0.405 | 156,000 | +0 | 0.10% | 63,180 |
| 2022-07-29 | 2022-07-27 | 0.415 | 156,000 | +0 | 0.10% | 64,740 |
| 2022-07-28 | 2022-07-26 | 0.415 | 156,000 | +0 | 0.10% | 64,740 |
| 2022-07-27 | 2022-07-25 | 0.420 | 156,000 | +0 | 0.10% | 65,520 |
| 2022-07-26 | 2022-07-22 | 0.420 | 156,000 | +0 | 0.10% | 65,520 |
| 2022-07-25 | 2022-07-21 | 0.600 | 156,000 | +0 | 0.10% | 93,600 |
| 2022-07-22 | 2022-07-20 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-07-21 | 2022-07-19 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-07-20 | 2022-07-18 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-07-19 | 2022-07-15 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-07-18 | 2022-07-14 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-07-15 | 2022-07-13 | 0.320 | 156,000 | +0 | 0.10% | 49,920 |
| 2022-07-14 | 2022-07-12 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-07-13 | 2022-07-11 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-07-12 | 2022-07-08 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-07-11 | 2022-07-07 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-07-08 | 2022-07-06 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-07-07 | 2022-07-05 | 0.330 | 156,000 | +0 | 0.10% | 51,480 |
| 2022-07-06 | 2022-07-04 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-07-05 | 2022-06-30 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-07-04 | 2022-06-29 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-30 | 2022-06-28 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-29 | 2022-06-27 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-28 | 2022-06-24 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-27 | 2022-06-23 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-24 | 2022-06-22 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-23 | 2022-06-21 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-22 | 2022-06-20 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-21 | 2022-06-17 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-06-20 | 2022-06-16 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-06-17 | 2022-06-15 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-06-16 | 2022-06-14 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-06-15 | 2022-06-13 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-06-14 | 2022-06-10 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-06-13 | 2022-06-09 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-06-10 | 2022-06-08 | 0.320 | 156,000 | +0 | 0.10% | 49,920 |
| 2022-06-09 | 2022-06-07 | 0.320 | 156,000 | +0 | 0.10% | 49,920 |
| 2022-06-08 | 2022-06-06 | 0.320 | 156,000 | +0 | 0.10% | 49,920 |
| 2022-06-07 | 2022-06-02 | 0.320 | 156,000 | +0 | 0.10% | 49,920 |
| 2022-06-06 | 2022-06-01 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-06-02 | 2022-05-31 | 0.280 | 156,000 | +0 | 0.10% | 43,680 |
| 2022-06-01 | 2022-05-30 | 0.280 | 156,000 | +0 | 0.10% | 43,680 |
| 2022-05-31 | 2022-05-27 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-30 | 2022-05-26 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-27 | 2022-05-25 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-26 | 2022-05-24 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-25 | 2022-05-23 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-24 | 2022-05-20 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-23 | 2022-05-19 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-20 | 2022-05-18 | 0.280 | 156,000 | +0 | 0.10% | 43,680 |
| 2022-05-19 | 2022-05-17 | 0.280 | 156,000 | +0 | 0.10% | 43,680 |
| 2022-05-18 | 2022-05-16 | 0.280 | 156,000 | +0 | 0.10% | 43,680 |
| 2022-05-17 | 2022-05-13 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-05-16 | 2022-05-12 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-05-13 | 2022-05-11 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-05-12 | 2022-05-10 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-05-11 | 2022-05-06 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-05-10 | 2022-05-05 | 0.270 | 156,000 | +0 | 0.10% | 42,120 |
| 2022-05-06 | 2022-05-04 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-05-05 | 2022-05-03 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-05-04 | 2022-04-29 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-05-03 | 2022-04-28 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-04-29 | 2022-04-27 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-04-28 | 2022-04-26 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-04-27 | 2022-04-25 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-04-26 | 2022-04-22 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-04-25 | 2022-04-21 | 0.280 | 156,000 | +0 | 0.10% | 43,680 |
| 2022-04-22 | 2022-04-20 | 0.280 | 156,000 | +0 | 0.10% | 43,680 |
| 2022-04-21 | 2022-04-19 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-04-20 | 2022-04-14 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-04-19 | 2022-04-13 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-04-14 | 2022-04-12 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-04-13 | 2022-04-11 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-04-12 | 2022-04-08 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-04-11 | 2022-04-07 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-04-08 | 2022-04-06 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-04-07 | 2022-04-04 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-04-06 | 2022-04-01 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-04-04 | 2022-03-31 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-04-01 | 2022-03-30 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-03-31 | 2022-03-29 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-03-30 | 2022-03-28 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-03-29 | 2022-03-25 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-03-28 | 2022-03-24 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-03-25 | 2022-03-23 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-03-24 | 2022-03-22 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-03-23 | 2022-03-21 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-03-22 | 2022-03-18 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-03-21 | 2022-03-17 | 0.290 | 156,000 | +0 | 0.10% | 45,240 |
| 2022-03-18 | 2022-03-16 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-03-17 | 2022-03-15 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-03-16 | 2022-03-14 | 0.300 | 156,000 | +0 | 0.10% | 46,800 |
| 2022-03-15 | 2022-03-11 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-03-14 | 2022-03-10 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-03-11 | 2022-03-09 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-03-10 | 2022-03-08 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-03-09 | 2022-03-07 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-03-08 | 2022-03-04 | 0.295 | 156,000 | +0 | 0.10% | 46,020 |
| 2022-03-07 | 2022-03-03 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-03-04 | 2022-03-02 | 0.285 | 156,000 | +0 | 0.10% | 44,460 |
| 2022-03-03 | 2022-03-01 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-03-02 | 2022-02-28 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-03-01 | 2022-02-25 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-02-28 | 2022-02-24 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-02-25 | 2022-02-23 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-02-24 | 2022-02-22 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-02-23 | 2022-02-21 | 0.305 | 156,000 | +0 | 0.10% | 47,580 |
| 2022-02-22 | 2022-02-18 | 0.310 | 156,000 | +0 | 0.10% | 48,360 |
| 2022-02-21 | 2022-02-17 | 0.345 | 156,000 | +0 | 0.10% | 53,820 |
| 2022-02-18 | 2022-02-16 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-17 | 2022-02-15 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-16 | 2022-02-14 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-15 | 2022-02-11 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-14 | 2022-02-10 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-11 | 2022-02-09 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-10 | 2022-02-08 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-09 | 2022-02-07 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-08 | 2022-02-04 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-07 | 2022-01-31 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-02-04 | 2022-01-27 | 0.380 | 156,000 | +0 | 0.10% | 59,280 |
| 2022-01-28 | 2022-01-26 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2022-01-27 | 2022-01-25 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2022-01-26 | 2022-01-24 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2022-01-25 | 2022-01-21 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2022-01-24 | 2022-01-20 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2022-01-21 | 2022-01-19 | 0.425 | 156,000 | +0 | 0.10% | 66,300 |
| 2022-01-20 | 2022-01-18 | 0.430 | 156,000 | +0 | 0.10% | 67,080 |
| 2022-01-19 | 2022-01-17 | 0.430 | 156,000 | +0 | 0.10% | 67,080 |
| 2022-01-18 | 2022-01-14 | 0.440 | 156,000 | +0 | 0.10% | 68,640 |
| 2022-01-17 | 2022-01-13 | 0.440 | 156,000 | +0 | 0.10% | 68,640 |
| 2022-01-14 | 2022-01-12 | 0.450 | 156,000 | +0 | 0.10% | 70,200 |
| 2022-01-13 | 2022-01-11 | 0.450 | 156,000 | +0 | 0.10% | 70,200 |
| 2022-01-12 | 2022-01-10 | 0.450 | 156,000 | +0 | 0.10% | 70,200 |
| 2022-01-11 | 2022-01-07 | 0.450 | 156,000 | +0 | 0.10% | 70,200 |
| 2022-01-10 | 2022-01-06 | 0.450 | 156,000 | +0 | 0.10% | 70,200 |
| 2022-01-07 | 2022-01-05 | 0.460 | 156,000 | +0 | 0.10% | 71,760 |
| 2022-01-06 | 2022-01-04 | 0.460 | 156,000 | +0 | 0.10% | 71,760 |
| 2022-01-05 | 2022-01-03 | 0.460 | 156,000 | +0 | 0.10% | 71,760 |
| 2022-01-04 | 2021-12-31 | 0.460 | 156,000 | +0 | 0.10% | 71,760 |
| 2022-01-03 | 2021-12-29 | 0.410 | 156,000 | +0 | 0.10% | 63,960 |
| 2021-12-30 | 2021-12-28 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2021-12-29 | 2021-12-24 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2021-12-28 | 2021-12-22 | 0.390 | 156,000 | +0 | 0.10% | 60,840 |
| 2021-12-23 | 2021-12-21 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-22 | 2021-12-20 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-21 | 2021-12-17 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-20 | 2021-12-16 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-17 | 2021-12-15 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-16 | 2021-12-14 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-15 | 2021-12-13 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-14 | 2021-12-10 | 0.400 | 156,000 | +0 | 0.10% | 62,400 |
| 2021-12-13 | 2021-12-09 | 0.400 | 156,000 | -10,000 | 0.10% | 62,400 |
| 2021-12-03 | 2021-12-01 | 0.420 | 166,000 | +10,000 | 0.10% | 69,720 |
| 2021-11-22 | 2021-11-18 | 0.415 | 156,000 | -2,000 | 0.20% | 64,740 |
| 2021-11-19 | 2021-11-17 | 0.430 | 158,000 | -30,000 | 0.20% | 67,940 |
| 2021-10-29 | 2021-10-27 | 0.525 | 188,000 | +47,000 | 0.24% | 98,700 |
| 2021-10-28 | 2021-10-26 | 0.518 | 141,000 | -109,667 | 0.24% | 72,968 |
| 2021-07-27 | 2021-07-23 | 1.268 | 250,667 | -5,333 | 0.24% | 317,720 |
| 2021-07-23 | 2021-07-21 | 0.705 | 256,000 | -28,000 | 0.24% | 180,480 |
| 2021-07-22 | 2021-07-20 | 0.660 | 284,000 | +1,333 | 0.27% | 187,440 |
| 2021-02-19 | 2021-02-17 | 0.473 | 282,667 | +26,667 | 0.27% | 133,560 |
| 2020-07-24 | 2020-07-22 | 1.200 | 256,000 | -13,333 | 0.29% | 307,200 |
| 2019-10-25 | 2019-10-23 | 1.208 | 269,333 | -6,667 | 0.30% | 325,220 |
| 2019-10-24 | 2019-10-22 | 1.177 | 276,000 | +6,667 | 0.31% | 324,990 |
| 2019-05-08 | 2019-05-06 | 1.500 | 269,333 | -301,334 | 0.30% | 404,000 |
| 2019-04-25 | 2019-04-23 | 1.575 | 570,667 | +301,334 | 0.64% | 898,801 |
| 2019-04-03 | 2019-04-01 | 1.500 | 269,333 | -8,000 | 0.30% | 404,000 |
| 2019-03-29 | 2019-03-27 | 1.275 | 277,333 | +8,000 | 0.31% | 353,600 |
| 2018-06-27 | 2018-06-25 | 3.150 | 269,333 | -2,667 | 0.36% | 848,399 |
| 2018-06-11 | 2018-06-07 | 3.712 | 272,000 | +2,667 | 0.37% | 1,009,800 |
| 2018-06-05 | 2018-06-01 | 4.200 | 269,333 | +29,333 | 0.36% | 1,131,199 |
| 2018-02-08 | 2018-02-06 | 3.825 | 240,000 | -2,667 | 0.32% | 918,000 |
| 2018-01-25 | 2018-01-23 | 4.425 | 242,667 | -1,333 | 0.33% | 1,073,801 |
| 2018-01-24 | 2018-01-22 | 4.425 | 244,000 | +4,000 | 0.33% | 1,079,700 |
| 2018-01-17 | 2018-01-15 | 5.775 | 240,000 | -8,000 | 0.32% | 1,386,000 |
| 2018-01-16 | 2018-01-12 | 4.950 | 248,000 | -14,667 | 0.33% | 1,227,600 |
| 2018-01-15 | 2018-01-11 | 4.200 | 262,667 | +4,000 | 0.35% | 1,103,201 |
| 2018-01-12 | 2018-01-10 | 4.125 | 258,667 | -18,666 | 0.35% | 1,067,001 |
| 2018-01-11 | 2018-01-09 | 3.975 | 277,333 | -4,000 | 0.37% | 1,102,399 |
| 2018-01-10 | 2018-01-08 | 3.900 | 281,333 | +12,000 | 0.38% | 1,097,199 |
| 2018-01-09 | 2018-01-05 | 10.425 | 269,333 | +2,666 | 0.36% | 2,807,797 |
| 2018-01-02 | 2017-12-28 | 11.325 | 266,667 | -2,666 | 0.36% | 3,020,004 |
| 2017-12-29 | 2017-12-27 | 11.325 | 269,333 | -6,667 | 0.36% | 3,050,196 |
| 2017-12-27 | 2017-12-21 | 11.400 | 276,000 | -4,000 | 0.37% | 3,146,400 |
| 2017-12-22 | 2017-12-20 | 11.400 | 280,000 | -1,333 | 0.38% | 3,192,000 |
| 2017-12-21 | 2017-12-19 | 11.625 | 281,333 | -25,334 | 0.38% | 3,270,496 |
| 2017-12-08 | 2017-12-06 | 12.300 | 306,667 | +8,000 | 0.42% | 3,772,004 |
| 2017-11-15 | 2017-11-13 | 12.075 | 298,667 | +2,667 | 0.45% | 3,606,404 |
| 2017-10-27 | 2017-10-25 | 12.675 | 296,000 | +238,667 | 0.44% | 3,751,800 |
| 2017-10-24 | 2017-10-20 | 13.275 | 57,333 | -1,334 | 0.09% | 761,096 |
| 2017-10-17 | 2017-10-13 | 13.425 | 58,667 | -10,666 | 0.09% | 787,604 |
| 2017-10-10 | 2017-10-06 | 13.275 | 69,333 | +6,666 | 0.10% | 920,396 |
| 2017-09-28 | 2017-09-26 | 12.750 | 62,667 | -1,333 | 0.09% | 799,004 |
| 2017-09-27 | 2017-09-25 | 12.750 | 64,000 | -6,667 | 0.10% | 816,000 |
| 2017-09-19 | 2017-09-15 | 12.225 | 70,667 | +4,000 | 0.11% | 863,904 |
| 2017-09-08 | 2017-09-06 | 12.375 | 66,667 | +13,334 | 0.10% | 825,004 |
| 2017-08-29 | 2017-08-25 | 11.925 | 53,333 | -1,334 | 0.08% | 635,996 |
| 2017-08-28 | 2017-08-24 | 11.850 | 54,667 | +26,667 | 0.08% | 647,804 |
| 2017-07-26 | 2017-07-24 | 12.375 | 28,000 | -1,333 | 0.04% | 346,500 |
| 2017-07-24 | 2017-07-20 | 12.300 | 29,333 | +2,666 | 0.04% | 360,796 |
| 2017-07-05 | 2017-07-03 | 12.750 | 26,667 | +4,000 | 0.04% | 340,004 |
| 2017-06-29 | 2017-06-27 | 13.350 | 22,667 | -2,666 | 0.03% | 302,604 |
| 2017-06-27 | 2017-06-23 | 13.050 | 25,333 | +1,333 | 0.04% | 330,596 |
| 2017-06-13 | 2017-06-09 | 12.150 | 24,000 | +2,667 | 0.04% | 291,600 |
| 2017-06-01 | 2017-05-29 | 12.525 | 21,333 | +2,666 | 0.03% | 267,196 |
| 2017-05-31 | 2017-05-26 | 12.825 | 18,667 | +2,667 | 0.03% | 239,404 |
| 2017-05-15 | 2017-05-11 | 13.725 | 16,000 | -14,667 | 0.02% | 219,600 |
| 2017-05-12 | 2017-05-10 | 13.125 | 30,667 | +14,667 | 0.05% | 402,504 |
| 2017-04-24 | 2017-04-20 | 10.050 | 16,000 | -6,667 | 0.02% | 160,800 |
| 2017-04-13 | 2017-04-11 | 9.450 | 22,667 | -13,333 | 0.03% | 214,203 |
| 2017-04-12 | 2017-04-10 | 9.600 | 36,000 | -13,333 | 0.05% | 345,600 |
| 2017-04-07 | 2017-04-05 | 9.450 | 49,333 | -49,334 | 0.07% | 466,197 |
| 2017-03-30 | 2017-03-28 | 9.825 | 98,667 | -4,000 | 0.15% | 969,403 |
| 2017-03-15 | 2017-03-13 | 10.350 | 102,667 | -2,666 | 0.15% | 1,062,603 |
| 2017-03-10 | 2017-03-08 | 9.900 | 105,333 | -4,000 | 0.16% | 1,042,797 |
| 2017-02-27 | 2017-02-23 | 9.375 | 109,333 | -4,000 | 0.16% | 1,024,997 |
| 2017-02-21 | 2017-02-17 | 9.300 | 113,333 | +2,666 | 0.17% | 1,053,997 |
| 2017-02-20 | 2017-02-16 | 9.525 | 110,667 | -9,333 | 0.17% | 1,054,103 |
| 2017-02-16 | 2017-02-14 | 9.825 | 120,000 | +2,667 | 0.18% | 1,179,000 |
| 2017-02-14 | 2017-02-10 | 9.675 | 117,333 | -10,667 | 0.18% | 1,135,197 |
| 2017-01-25 | 2017-01-23 | 7.275 | 128,000 | -2,667 | 0.19% | 931,200 |
| 2017-01-18 | 2017-01-16 | 7.575 | 130,667 | +13,334 | 0.20% | 989,803 |
| 2017-01-16 | 2017-01-12 | 6.900 | 117,333 | -1,334 | 0.18% | 809,598 |
| 2016-12-30 | 2016-12-28 | 7.200 | 118,667 | +2,667 | 0.18% | 854,402 |
| 2016-12-29 | 2016-12-23 | 7.800 | 116,000 | -40,000 | 0.17% | 904,800 |
| 2016-12-21 | 2016-12-19 | 6.000 | 156,000 | -38,667 | 0.23% | 936,000 |
| 2016-12-20 | 2016-12-16 | 6.675 | 194,667 | +78,667 | 0.29% | 1,299,402 |
| 2016-12-19 | 2016-12-15 | 7.200 | 116,000 | +1,333 | 0.17% | 835,200 |
| 2016-11-18 | 2016-11-16 | 5.100 | 114,667 | -13,333 | 0.17% | 584,802 |
| 2016-11-03 | 2016-11-01 | 5.100 | 128,000 | +2,667 | 0.19% | 652,800 |
| 2016-10-20 | 2016-10-18 | 5.325 | 125,333 | -4,000 | 0.19% | 667,398 |
| 2016-10-03 | 2016-09-29 | 4.275 | 129,333 | +5,333 | 0.19% | 552,899 |
| 2016-09-14 | 2016-09-12 | 4.125 | 124,000 | -1,333 | 0.19% | 511,500 |
| 2016-09-13 | 2016-09-09 | 4.350 | 125,333 | +64,000 | 0.19% | 545,199 |
| 2016-09-12 | 2016-09-08 | 4.050 | 61,333 | +6,666 | 0.09% | 248,399 |
| 2016-08-08 | 2016-08-04 | 4.500 | 54,667 | +4,000 | 0.08% | 246,002 |
| 2016-07-29 | 2016-07-27 | 4.125 | 50,667 | -22,666 | 0.08% | 209,001 |
| 2016-07-28 | 2016-07-26 | 6.000 | 73,333 | +6,666 | 0.11% | 439,998 |
| 2016-07-26 | 2016-07-22 | 7.800 | 66,667 | -16,000 | 0.10% | 520,003 |
| 2016-07-25 | 2016-07-21 | 7.125 | 82,667 | +1,334 | 0.12% | 589,002 |
| 2016-07-20 | 2016-07-18 | 5.625 | 81,333 | +1,333 | 0.12% | 457,498 |
| 2016-06-03 | 2016-06-01 | 3.562 | 80,000 | +16,000 | 0.12% | 285,000 |
| 2016-04-28 | 2016-04-26 | 3.075 | 64,000 | +13,333 | 0.10% | 196,800 |
| 2016-04-22 | 2016-04-20 | 3.075 | 50,667 | +8,000 | 0.08% | 155,801 |
| 2016-04-18 | 2016-04-14 | 3.150 | 42,667 | +13,334 | 0.06% | 134,401 |
| 2016-04-15 | 2016-04-13 | 3.000 | 29,333 | +13,333 | 0.04% | 87,999 |
| 2016-04-14 | 2016-04-12 | 2.925 | 16,000 | +9,333 | 0.02% | 46,800 |
| 2016-04-12 | 2016-04-08 | 2.775 | 6,667 | +1,334 | 0.01% | 18,501 |
| 2016-02-18 | 2016-02-16 | 3.450 | 5,333 | -2,667 | 0.01% | 18,399 |
| 2016-01-26 | 2016-01-22 | 3.000 | 8,000 | +1,333 | 0.01% | 24,000 |
| 2016-01-22 | 2016-01-20 | 3.337 | 6,667 | -2,666 | 0.01% | 22,251 |
| 2016-01-21 | 2016-01-19 | 3.712 | 9,333 | +2,666 | 0.01% | 34,649 |
| 2016-01-07 | 2016-01-05 | 3.075 | 6,667 | -33,333 | 0.01% | 20,501 |
| 2016-01-06 | 2016-01-04 | 2.925 | 40,000 | +6,667 | 0.06% | 117,000 |
| 2016-01-05 | 2015-12-31 | 3.637 | 33,333 | +26,666 | 0.05% | 121,249 |
| 2016-01-04 | 2015-12-29 | 3.825 | 6,667 | 0.01% | 25,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy